Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -70.53 |
| 2022-08-11 | -70.53 |
| 2022-08-10 | -70.53 |
| 2022-08-09 | -70.53 |
| 2022-08-08 | -70.53 |
| 2022-08-05 | -70.53 |
| 2022-08-04 | -70.53 |
| 2022-08-03 | -70.53 |
| 2022-08-02 | -70.53 |
| 2022-08-01 | -70.53 |
| 2022-07-29 | -70.53 |
| 2022-07-28 | -70.53 |
| 2022-07-27 | -70.53 |
| 2022-07-26 | -70.53 |
| 2022-07-25 | -70.53 |
| 2022-07-22 | -70.53 |
| 2022-07-21 | -70.53 |
| 2022-07-20 | -70.53 |
| 2022-07-19 | -70.53 |
| 2022-07-18 | -70.53 |
| 2022-07-15 | -70.53 |
| 2022-07-14 | -70.53 |
| 2022-07-13 | -70.53 |
| 2022-07-12 | -70.53 |
| 2022-07-11 | -70.53 |
| 2022-07-08 | -70.53 |
| 2022-07-07 | -70.53 |
| 2022-07-06 | -70.53 |
| 2022-07-05 | -70.53 |
| 2022-07-04 | -70.53 |
| 2022-06-30 | -70.53 |
| 2022-06-29 | -70.53 |
| 2022-06-28 | -70.53 |
| 2022-06-27 | -70.53 |
| 2022-06-24 | -70.53 |
| 2022-06-23 | -70.53 |
| 2022-06-22 | -70.53 |
| 2022-06-21 | -70.53 |
| 2022-06-20 | -70.53 |
| 2022-06-17 | -70.53 |
| 2022-06-16 | -70.53 |
| 2022-06-15 | -70.53 |
| 2022-06-14 | -70.53 |
| 2022-06-13 | -70.53 |
| 2022-06-10 | -70.53 |
| 2022-06-09 | -70.53 |
| 2022-06-08 | -70.53 |
| 2022-06-07 | -70.53 |
| 2022-06-06 | -70.53 |
| 2022-06-02 | -70.53 |
| 2022-06-01 | -70.53 |
| 2022-05-31 | -70.53 |
| 2022-05-30 | -70.53 |
| 2022-05-27 | -70.53 |
| 2022-05-26 | -70.53 |
| 2022-05-25 | -70.53 |
| 2022-05-24 | -70.53 |
| 2022-05-23 | -70.53 |
| 2022-05-20 | -70.53 |
| 2022-05-19 | -70.53 |
| 2022-05-18 | -70.53 |
| 2022-05-17 | -70.53 |
| 2022-05-16 | -70.53 |
| 2022-05-13 | -70.53 |
| 2022-05-12 | -70.53 |
| 2022-05-11 | -70.53 |
| 2022-05-10 | -70.53 |
| 2022-05-06 | -70.53 |
| 2022-05-05 | -70.53 |
| 2022-05-04 | -70.53 |
| 2022-05-03 | -70.53 |
| 2022-04-29 | -70.53 |
| 2022-04-28 | -70.53 |
| 2022-04-27 | -70.53 |
| 2022-04-26 | -70.53 |
| 2022-04-25 | -70.53 |
| 2022-04-22 | -70.53 |
| 2022-04-21 | -70.53 |
| 2022-04-20 | -70.53 |
| 2022-04-19 | -70.53 |
| 2022-04-14 | -70.53 |
| 2022-04-13 | -70.53 |
| 2022-04-12 | -70.53 |
| 2022-04-11 | -70.53 |
| 2022-04-08 | -70.53 |
| 2022-04-07 | -70.53 |
| 2022-04-06 | -70.53 |
| 2022-04-04 | -70.53 |
| 2022-04-01 | -70.53 |
| 2022-03-31 | -70.53 |
| 2022-03-30 | -70.53 |
| 2022-03-29 | -70.53 |
| 2022-03-28 | -70.53 |
| 2022-03-25 | -70.53 |
| 2022-03-24 | -70.53 |
| 2022-03-23 | -70.53 |
| 2022-03-22 | -70.53 |
| 2022-03-21 | -70.53 |
| 2022-03-18 | -70.53 |
| 2022-03-17 | -70.53 |
| 2022-03-16 | -70.53 |
| 2022-03-15 | -70.53 |
| 2022-03-14 | -70.53 |
| 2022-03-11 | -70.53 |
| 2022-03-10 | -70.53 |
| 2022-03-09 | -70.53 |
| 2022-03-08 | -70.53 |
| 2022-03-07 | -70.53 |
| 2022-03-04 | -70.53 |
| 2022-03-03 | -70.53 |
| 2022-03-02 | -70.53 |
| 2022-03-01 | -70.53 |
| 2022-02-28 | -70.53 |
| 2022-02-25 | -70.53 |
| 2022-02-24 | -70.53 |
| 2022-02-23 | -70.53 |
| 2022-02-22 | -70.53 |
| 2022-02-21 | -70.53 |
| 2022-02-18 | -70.53 |
| 2022-02-17 | -70.53 |
| 2022-02-16 | -70.53 |
| 2022-02-15 | -70.53 |
| 2022-02-14 | -70.53 |
| 2022-02-11 | -70.53 |
| 2022-02-10 | -70.53 |
| 2022-02-09 | -70.53 |
| 2022-02-08 | -70.53 |
| 2022-02-07 | -70.53 |
| 2022-02-04 | -70.53 |
| 2022-01-31 | -70.53 |
| 2022-01-28 | -70.53 |
| 2022-01-27 | -70.53 |
| 2022-01-26 | -70.53 |
| 2022-01-25 | -70.53 |
| 2022-01-24 | -70.53 |
| 2022-01-21 | -70.53 |
| 2022-01-20 | -70.53 |
| 2022-01-19 | -70.53 |
| 2022-01-18 | -70.53 |
| 2022-01-17 | -70.53 |
| 2022-01-14 | -70.53 |
| 2022-01-13 | -70.53 |
| 2022-01-12 | -70.53 |
| 2022-01-11 | -70.53 |
| 2022-01-10 | -70.53 |
| 2022-01-07 | -70.53 |
| 2022-01-06 | -70.53 |
| 2022-01-05 | -70.53 |
| 2022-01-04 | -70.53 |
| 2022-01-03 | -70.53 |
| 2021-12-31 | -70.53 |
| 2021-12-30 | -70.53 |
| 2021-12-29 | -70.53 |
| 2021-12-28 | -70.53 |
| 2021-12-24 | -70.53 |
| 2021-12-23 | -70.53 |
| 2021-12-22 | -70.53 |
| 2021-12-21 | -70.53 |
| 2021-12-20 | -70.53 |
| 2021-12-17 | -70.53 |
| 2021-12-16 | -70.53 |
| 2021-12-15 | -70.53 |
| 2021-12-14 | -70.53 |
| 2021-12-13 | -70.53 |
| 2021-12-10 | -70.53 |
| 2021-12-09 | -70.53 |
| 2021-12-08 | -70.53 |
| 2021-12-07 | -70.53 |
| 2021-12-06 | -70.53 |
| 2021-12-03 | -70.53 |
| 2021-12-02 | -70.53 |
| 2021-12-01 | -70.53 |
| 2021-11-30 | -70.53 |
| 2021-11-29 | -70.53 |
| 2021-11-26 | -70.53 |
| 2021-11-25 | -70.53 |
| 2021-11-24 | -70.53 |
| 2021-11-23 | -70.53 |
| 2021-11-22 | -70.53 |
| 2021-11-19 | -70.53 |
| 2021-11-18 | -70.53 |
| 2021-11-17 | -70.53 |
| 2021-11-16 | -70.53 |
| 2021-11-15 | -70.53 |
| 2021-11-12 | -70.53 |
| 2021-11-11 | -70.53 |
| 2021-11-10 | -70.53 |
| 2021-11-09 | -70.53 |
| 2021-11-08 | -70.53 |
| 2021-11-05 | -70.53 |
| 2021-11-04 | -70.53 |
| 2021-11-03 | -70.53 |
| 2021-11-02 | -70.53 |
| 2021-11-01 | -70.53 |
| 2021-10-29 | -70.53 |
| 2021-10-28 | -70.53 |
| 2021-10-27 | -70.53 |
| 2021-10-26 | -70.53 |
| 2021-10-25 | -70.53 |
| 2021-10-22 | -70.53 |
| 2021-10-21 | -70.53 |
| 2021-10-20 | -70.53 |
| 2021-10-19 | -70.53 |
| 2021-10-18 | -70.53 |
| 2021-10-15 | -70.53 |
| 2021-10-12 | -70.53 |
| 2021-10-11 | -70.53 |
| 2021-10-08 | -70.53 |
| 2021-10-07 | -70.53 |
| 2021-10-06 | -70.53 |
| 2021-10-05 | -70.53 |
| 2021-10-04 | -70.53 |
| 2021-09-30 | -70.53 |
| 2021-09-29 | -70.53 |
| 2021-09-28 | -70.53 |
| 2021-09-27 | -70.53 |
| 2021-09-24 | -70.53 |
| 2021-09-23 | -70.53 |
| 2021-09-21 | -70.53 |
| 2021-09-20 | -70.53 |
| 2021-09-17 | -70.53 |
| 2021-09-16 | -70.53 |
| 2021-09-15 | -70.53 |
| 2021-09-14 | -70.53 |
| 2021-09-13 | -70.53 |
| 2021-09-10 | -70.53 |
| 2021-09-09 | -70.53 |
| 2021-09-08 | -70.53 |
| 2021-09-07 | -70.53 |
| 2021-09-06 | -70.53 |
| 2021-09-03 | -70.53 |
| 2021-09-02 | -70.53 |
| 2021-09-01 | -70.53 |
| 2021-08-31 | -70.53 |
| 2021-08-30 | -70.53 |
| 2021-08-27 | -70.53 |
| 2021-08-26 | -70.53 |
| 2021-08-25 | -70.53 |
| 2021-08-24 | -70.53 |
| 2021-08-23 | -70.53 |
| 2021-08-20 | -70.53 |
| 2021-08-19 | -70.53 |
| 2021-08-18 | -70.53 |
| 2021-08-17 | -70.53 |
| 2021-08-16 | -70.53 |
| 2021-08-13 | -70.53 |
| 2021-08-12 | -70.53 |
| 2021-08-11 | -70.53 |
| 2021-08-10 | -70.53 |
| 2021-08-09 | -70.53 |
| 2021-08-06 | -70.53 |
| 2021-08-05 | -70.53 |
| 2021-08-04 | -70.53 |
| 2021-08-03 | -70.53 |
| 2021-08-02 | -70.53 |
| 2021-07-30 | -70.53 |
| 2021-07-29 | -70.53 |
| 2021-07-28 | -70.53 |
| 2021-07-27 | -70.53 |
| 2021-07-26 | -70.53 |
| 2021-07-23 | -70.53 |
| 2021-07-22 | -70.53 |
| 2021-07-21 | -70.53 |
| 2021-07-20 | -70.53 |
| 2021-07-19 | -70.53 |
| 2021-07-16 | -70.53 |
| 2021-07-15 | -70.53 |
| 2021-07-14 | -70.53 |
| 2021-07-13 | -70.53 |
| 2021-07-12 | -70.53 |
| 2021-07-09 | -70.53 |
| 2021-07-08 | -70.53 |
| 2021-07-07 | -70.53 |
| 2021-07-06 | -70.53 |
| 2021-07-05 | -70.53 |
| 2021-07-02 | -70.53 |
| 2021-06-30 | -70.53 |
| 2021-06-29 | -70.53 |
| 2021-06-28 | -70.53 |
| 2021-06-25 | -70.53 |
| 2021-06-24 | -70.53 |
| 2021-06-23 | -70.53 |
| 2021-06-22 | -70.53 |
| 2021-06-21 | -70.53 |
| 2021-06-18 | -70.53 |
| 2021-06-17 | -70.53 |
| 2021-06-16 | -70.53 |
| 2021-06-15 | -70.53 |
| 2021-06-11 | -70.53 |
| 2021-06-10 | -70.53 |
| 2021-06-09 | -70.53 |
| 2021-06-08 | -70.53 |
| 2021-06-07 | -70.53 |
| 2021-06-04 | -70.53 |
| 2021-06-03 | -70.53 |
| 2021-06-02 | -70.53 |
| 2021-06-01 | -70.53 |
| 2021-05-31 | -70.53 |
| 2021-05-28 | -70.53 |
| 2021-05-27 | -70.53 |
| 2021-05-26 | -70.53 |
| 2021-05-25 | -70.53 |
| 2021-05-24 | -70.53 |
| 2021-05-21 | -70.53 |
| 2021-05-20 | -70.53 |
| 2021-05-18 | -70.53 |
| 2021-05-17 | -70.53 |
| 2021-05-14 | -70.53 |
| 2021-05-13 | -70.53 |
| 2021-05-12 | -70.53 |
| 2021-05-11 | -70.53 |
| 2021-05-10 | -70.53 |
| 2021-05-07 | -70.53 |
| 2021-05-06 | -70.53 |
| 2021-05-05 | -70.53 |
| 2021-05-04 | -70.53 |
| 2021-05-03 | -70.53 |
| 2021-04-30 | -70.53 |
| 2021-04-29 | -70.53 |
| 2021-04-28 | -70.53 |
| 2021-04-27 | -70.53 |
| 2021-04-26 | -70.53 |
| 2021-04-23 | -70.53 |
| 2021-04-22 | -70.53 |
| 2021-04-21 | -70.53 |
| 2021-04-20 | -70.53 |
| 2021-04-19 | -70.53 |
| 2021-04-16 | -70.53 |
| 2021-04-15 | -70.53 |
| 2021-04-14 | -70.53 |
| 2021-04-13 | -70.53 |
| 2021-04-12 | -70.53 |
| 2021-04-09 | -70.53 |
| 2021-04-08 | -70.53 |
| 2021-04-07 | -70.53 |
| 2021-04-01 | -70.53 |
| 2021-03-31 | -70.53 |
| 2021-03-30 | -70.53 |
| 2021-03-29 | -70.53 |
| 2021-03-26 | -70.53 |
| 2021-03-25 | -70.53 |
| 2021-03-24 | -70.53 |
| 2021-03-23 | -70.53 |
| 2021-03-22 | -70.53 |
| 2021-03-19 | -70.53 |
| 2021-03-18 | -70.53 |
| 2021-03-17 | -70.53 |
| 2021-03-16 | -70.53 |
| 2021-03-15 | -70.53 |
| 2021-03-12 | -70.53 |
| 2021-03-11 | -70.53 |
| 2021-03-10 | -70.53 |
| 2021-03-09 | -70.53 |
| 2021-03-08 | -70.53 |
| 2021-03-05 | -70.53 |
| 2021-03-04 | -70.53 |
| 2021-03-03 | -70.53 |
| 2021-03-02 | -70.53 |
| 2021-03-01 | -70.53 |
| 2021-02-26 | -70.53 |
| 2021-02-25 | -70.53 |
| 2021-02-24 | -70.53 |
| 2021-02-23 | -70.53 |
| 2021-02-22 | -70.53 |
| 2021-02-19 | -70.53 |
| 2021-02-18 | -70.53 |
| 2021-02-17 | -70.53 |
| 2021-02-16 | -70.53 |
| 2021-02-11 | -70.53 |
| 2021-02-10 | -70.53 |
| 2021-02-09 | -70.53 |
| 2021-02-08 | -70.53 |
| 2021-02-05 | -70.53 |
| 2021-02-04 | -70.53 |
| 2021-02-03 | -70.53 |
| 2021-02-02 | -70.53 |
| 2021-02-01 | -70.53 |
| 2021-01-29 | -70.53 |
| 2021-01-28 | -70.53 |
| 2021-01-27 | -70.53 |
| 2021-01-26 | -70.53 |
| 2021-01-25 | -70.53 |
| 2021-01-22 | -70.53 |
| 2021-01-21 | -70.53 |
| 2021-01-20 | -70.53 |
| 2021-01-19 | -71.85 |
| 2021-01-18 | -74.17 |
| 2021-01-15 | -74.83 |
| 2021-01-14 | -74.50 |
| 2021-01-13 | -74.50 |
| 2021-01-12 | -74.17 |
| 2021-01-11 | -73.84 |
| 2021-01-08 | -72.85 |
| 2021-01-07 | -70.20 |
| 2021-01-06 | -72.19 |
| 2021-01-05 | -72.19 |
| 2021-01-04 | -72.19 |
| 2020-12-31 | -70.20 |
| 2020-12-30 | -69.21 |
| 2020-12-29 | -69.21 |
| 2020-12-28 | -69.21 |
| 2020-12-24 | -68.87 |
| 2020-12-23 | -68.87 |
| 2020-12-22 | -67.88 |
| 2020-12-21 | -68.21 |
| 2020-12-18 | -68.54 |
| 2020-12-17 | -67.22 |
| 2020-12-16 | -66.56 |
| 2020-12-15 | -67.55 |
| 2020-12-14 | -67.55 |
| 2020-12-11 | -66.56 |
| 2020-12-10 | -62.25 |
| 2020-12-09 | -61.92 |
| 2020-12-08 | -68.54 |
| 2020-12-07 | -67.88 |
| 2020-12-04 | -65.23 |
| 2020-12-03 | -65.89 |
| 2020-12-02 | -64.24 |
| 2020-12-01 | -65.56 |
| 2020-11-30 | -53.64 |
| 2020-11-27 | -47.35 |
| 2020-11-26 | -47.02 |
| 2020-11-25 | -49.67 |
| 2020-11-24 | -43.71 |
| 2020-11-23 | -53.64 |
| 2020-11-20 | -61.92 |
| 2020-11-19 | -68.54 |
| 2020-11-18 | -76.49 |
| 2020-11-17 | -76.49 |
| 2020-11-16 | -79.47 |
| 2020-11-13 | -83.44 |
| 2020-11-12 | -83.94 |
| 2020-11-11 | -83.94 |
| 2020-11-10 | -83.94 |
| 2020-11-09 | -84.77 |
| 2020-11-06 | -85.26 |
| 2020-11-05 | -84.60 |
| 2020-11-04 | -83.77 |
| 2020-11-03 | -83.77 |
| 2020-11-02 | -83.44 |
| 2020-10-30 | -82.12 |
| 2020-10-29 | -80.79 |
| 2020-10-28 | -79.80 |
| 2020-10-27 | -75.50 |
| 2020-10-23 | -75.17 |
| 2020-10-22 | -75.83 |
| 2020-10-21 | -73.51 |
| 2020-10-20 | -70.53 |
| 2020-10-19 | -67.22 |
| 2020-10-16 | -63.91 |
| 2020-10-15 | -68.54 |
| 2020-10-14 | -61.92 |
| 2020-10-12 | -56.95 |
| 2020-10-09 | -56.95 |
| 2020-10-08 | -53.97 |
| 2020-10-07 | -52.65 |
| 2020-10-06 | -47.02 |
| 2020-10-05 | -47.02 |
| 2020-09-30 | -41.06 |
| 2020-09-29 | -41.39 |
| 2020-09-28 | -42.05 |
| 2020-09-25 | -44.37 |
| 2020-09-24 | -42.05 |
| 2020-09-23 | -42.05 |
| 2020-09-22 | -42.05 |
| 2020-09-21 | -44.04 |
| 2020-09-18 | -40.07 |
| 2020-09-17 | -38.41 |
| 2020-09-16 | -37.75 |
| 2020-09-15 | -30.79 |
| 2020-09-14 | -39.40 |
| 2020-09-11 | -30.79 |
| 2020-09-10 | -22.19 |
| 2020-09-09 | -21.52 |
| 2020-09-08 | -20.53 |
| 2020-09-07 | -19.87 |
| 2020-09-04 | -23.84 |
| 2020-09-03 | -7.28 |
| 2020-09-02 | -6.95 |
| 2020-09-01 | -0.99 |
| 2020-08-31 | -1.32 |
| 2020-08-28 | -7.62 |
| 2020-08-27 | -8.61 |
| 2020-08-26 | -20.20 |
| 2020-08-25 | -20.86 |
| 2020-08-24 | -20.53 |
| 2020-08-21 | -13.91 |
| 2020-08-20 | -11.59 |
| 2020-08-19 | -14.57 |
| 2020-08-18 | -14.57 |
| 2020-08-17 | -12.91 |
| 2020-08-14 | -11.59 |
| 2020-08-13 | -12.58 |
| 2020-08-12 | -12.25 |
| 2020-08-11 | -13.91 |
| 2020-08-10 | -0.66 |
| 2020-08-07 | 2.98 |
| 2020-08-06 | 2.65 |
| 2020-08-05 | 25.83 |
| 2020-08-04 | 35.43 |
| 2020-08-03 | 35.43 |
| 2020-07-31 | 35.76 |
| 2020-07-30 | 34.11 |
| 2020-07-29 | 41.39 |
| 2020-07-28 | 48.01 |
| 2020-07-27 | 49.01 |
| 2020-07-24 | 50.66 |
| 2020-07-23 | 52.98 |
| 2020-07-22 | 52.32 |
| 2020-07-21 | 49.34 |
| 2020-07-20 | 49.34 |
| 2020-07-17 | 49.01 |
| 2020-07-16 | 49.01 |
| 2020-07-15 | 48.68 |
| 2020-07-14 | 52.32 |
| 2020-07-13 | 52.32 |
| 2020-07-10 | 52.32 |
| 2020-07-09 | 57.95 |
| 2020-07-08 | 56.62 |
| 2020-07-07 | 56.62 |
| 2020-07-06 | 63.58 |
| 2020-07-03 | 62.91 |
| 2020-07-02 | 64.24 |
| 2020-06-30 | 62.58 |
| 2020-06-29 | 62.25 |
| 2020-06-26 | 62.25 |
| 2020-06-24 | 62.91 |
| 2020-06-23 | 62.25 |
| 2020-06-22 | 60.93 |
| 2020-06-19 | 61.59 |
| 2020-06-18 | 65.56 |
| 2020-06-17 | 68.54 |
| 2020-06-16 | 68.87 |
| 2020-06-15 | 64.24 |
| 2020-06-12 | 64.24 |
| 2020-06-11 | 64.24 |
| 2020-06-10 | 64.90 |
| 2020-06-09 | 64.24 |
| 2020-06-08 | 64.24 |
| 2020-06-05 | 65.56 |
| 2020-06-04 | 64.57 |
| 2020-06-03 | 65.56 |
| 2020-06-02 | 65.56 |
| 2020-06-01 | 65.56 |
| 2020-05-29 | 65.56 |
| 2020-05-28 | 66.23 |
| 2020-05-27 | 65.89 |
| 2020-05-26 | 65.89 |
| 2020-05-25 | 65.56 |
| 2020-05-22 | 66.23 |
| 2020-05-21 | 66.56 |
| 2020-05-20 | 66.89 |
| 2020-05-19 | 68.54 |
| 2020-05-18 | 67.55 |
| 2020-05-15 | 66.89 |
| 2020-05-14 | 66.56 |
| 2020-05-13 | 65.56 |
| 2020-05-12 | 64.24 |
| 2020-05-11 | 65.56 |
| 2020-05-08 | 65.56 |
| 2020-05-07 | 65.89 |
| 2020-05-06 | 68.54 |
| 2020-05-05 | 67.88 |
| 2020-05-04 | 67.22 |
| 2020-04-29 | 70.53 |
| 2020-04-28 | 69.21 |
| 2020-04-27 | 68.87 |
| 2020-04-24 | 68.54 |
| 2020-04-23 | 71.85 |
| 2020-04-22 | 59.60 |
| 2020-04-21 | 57.95 |
| 2020-04-20 | 45.03 |
| 2020-04-17 | 38.74 |
| 2020-04-16 | 25.83 |
| 2020-04-15 | 10.26 |
| 2020-04-14 | 8.94 |
| 2020-04-09 | 2.32 |
| 2020-04-08 | 2.32 |
| 2020-04-07 | 2.98 |
| 2020-04-06 | 2.65 |
| 2020-04-03 | 3.97 |
| 2020-04-02 | 7.62 |
| 2020-04-01 | 7.62 |
| 2020-03-31 | 7.62 |
| 2020-03-30 | 15.56 |
| 2020-03-27 | 15.56 |
| 2020-03-26 | 15.89 |
| 2020-03-25 | 15.89 |
| 2020-03-24 | 15.89 |
| 2020-03-23 | 15.89 |
| 2020-03-20 | 15.89 |
| 2020-03-19 | 14.24 |
| 2020-03-18 | 14.24 |
| 2020-03-17 | 14.24 |
| 2020-03-16 | 14.24 |
| 2020-03-13 | 14.24 |
| 2020-03-12 | 14.24 |
| 2020-03-11 | 14.24 |
| 2020-03-10 | 15.23 |
| 2020-03-09 | 15.23 |
| 2020-03-06 | 15.23 |
| 2020-03-05 | 15.23 |
| 2020-03-04 | 15.23 |
| 2020-03-03 | 15.23 |
| 2020-03-02 | 15.23 |
| 2020-02-28 | 15.23 |
| 2020-02-27 | 15.23 |
| 2020-02-26 | 15.23 |
| 2020-02-25 | 15.23 |
| 2020-02-24 | 15.23 |
| 2020-02-21 | 15.23 |
| 2020-02-20 | 15.23 |
| 2020-02-19 | 15.23 |
| 2020-02-18 | 15.56 |
| 2020-02-17 | 15.89 |
| 2020-02-14 | 15.89 |
| 2020-02-13 | 20.20 |
| 2020-02-12 | 20.20 |
| 2020-02-11 | 20.20 |
| 2020-02-10 | 20.20 |
| 2020-02-07 | 22.19 |
| 2020-02-06 | 23.18 |
| 2020-02-05 | 24.17 |
| 2020-02-04 | 25.17 |
| 2020-02-03 | 25.17 |
| 2020-01-31 | 25.17 |
| 2020-01-30 | 25.17 |
| 2020-01-29 | 25.17 |
| 2020-01-24 | 25.17 |
| 2020-01-23 | 26.82 |
| 2020-01-22 | 33.44 |
| 2020-01-21 | 27.81 |
| 2020-01-20 | 31.46 |
| 2020-01-17 | 31.46 |
| 2020-01-16 | 32.12 |
| 2020-01-15 | 42.38 |
| 2020-01-14 | 42.72 |
| 2020-01-13 | 43.38 |
| 2020-01-10 | 39.74 |
| 2020-01-09 | 43.71 |
| 2020-01-08 | 43.38 |
| 2020-01-07 | 45.36 |
| 2020-01-06 | 49.01 |
| 2020-01-03 | 50.66 |
| 2020-01-02 | 50.99 |
| 2019-12-31 | 51.66 |
| 2019-12-30 | 51.66 |
| 2019-12-27 | 51.32 |
| 2019-12-24 | 50.99 |
| 2019-12-23 | 50.66 |
| 2019-12-20 | 50.99 |
| 2019-12-19 | 49.67 |
| 2019-12-18 | 50.00 |
| 2019-12-17 | 50.33 |
| 2019-12-16 | 55.63 |
| 2019-12-13 | 58.28 |
| 2019-12-12 | 54.97 |
| 2019-12-11 | 53.31 |
| 2019-12-10 | 49.67 |
| 2019-12-09 | 50.66 |
| 2019-12-06 | 50.00 |
| 2019-12-05 | 49.67 |
| 2019-12-04 | 47.68 |
| 2019-12-03 | 49.34 |
| 2019-12-02 | 49.67 |
| 2019-11-29 | 49.01 |
| 2019-11-28 | 49.67 |
| 2019-11-27 | 50.00 |
| 2019-11-26 | 49.01 |
| 2019-11-25 | 50.66 |
| 2019-11-22 | 50.00 |
| 2019-11-21 | 49.01 |
| 2019-11-20 | 49.67 |
| 2019-11-19 | 49.01 |
| 2019-11-18 | 38.41 |
| 2019-11-15 | 15.56 |
| 2019-11-14 | 13.58 |
| 2019-11-13 | 11.92 |
| 2019-11-12 | 12.91 |
| 2019-11-11 | 10.26 |
| 2019-11-08 | 14.24 |
| 2019-11-07 | 14.90 |
| 2019-11-06 | 9.27 |
| 2019-11-05 | 9.27 |
| 2019-11-04 | 9.27 |
| 2019-11-01 | 9.27 |
| 2019-10-31 | 8.94 |
| 2019-10-30 | 9.27 |
| 2019-10-29 | 9.27 |
| 2019-10-28 | 9.27 |
| 2019-10-25 | 8.94 |
| 2019-10-24 | 9.27 |
| 2019-10-23 | 8.94 |
| 2019-10-22 | 8.94 |
| 2019-10-21 | 6.95 |
| 2019-10-18 | 8.28 |
| 2019-10-17 | 8.94 |
| 2019-10-16 | 8.61 |
| 2019-10-15 | 7.95 |
| 2019-10-14 | 7.62 |
| 2019-10-11 | 4.97 |
| 2019-10-10 | -5.96 |
| 2019-10-09 | -7.28 |
| 2019-10-08 | -10.93 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | -0.66 |
| 2019-10-02 | 19.21 |
| 2019-09-30 | 31.79 |
| 2019-09-27 | 44.70 |
| 2019-09-26 | 52.65 |
| 2019-09-25 | 50.66 |
| 2019-09-24 | 58.94 |
| 2019-09-23 | 61.59 |
| 2019-09-20 | 61.92 |
| 2019-09-19 | 63.91 |
| 2019-09-18 | 62.91 |
| 2019-09-17 | 64.24 |
| 2019-09-16 | 66.89 |
| 2019-09-13 | 72.52 |
| 2019-09-12 | 70.20 |
| 2019-09-11 | 73.51 |
| 2019-09-10 | 66.23 |
| 2019-09-09 | 106.95 |
| 2019-09-06 | 128.48 |
| 2019-09-05 | 127.81 |
| 2019-09-04 | 131.79 |
| 2019-09-03 | 125.83 |
| 2019-09-02 | 127.15 |
| 2019-08-30 | 128.15 |
| 2019-08-29 | 128.48 |
| 2019-08-28 | 127.15 |
| 2019-08-27 | 130.13 |
| 2019-08-26 | 131.79 |
| 2019-08-23 | 132.78 |
| 2019-08-22 | 131.79 |
| 2019-08-21 | 132.12 |
| 2019-08-20 | 134.77 |
| 2019-08-19 | 137.75 |
| 2019-08-16 | 132.12 |
| 2019-08-15 | 133.11 |
| 2019-08-14 | 132.12 |
| 2019-08-13 | 130.79 |
| 2019-08-12 | 132.45 |
| 2019-08-09 | 132.78 |
| 2019-08-08 | 132.45 |
| 2019-08-07 | 131.79 |
| 2019-08-06 | 131.13 |
| 2019-08-05 | 132.12 |
| 2019-08-02 | 132.45 |
| 2019-08-01 | 136.42 |
| 2019-07-31 | 136.76 |
| 2019-07-30 | 137.09 |
| 2019-07-29 | 136.42 |
| 2019-07-26 | 138.08 |
| 2019-07-25 | 138.74 |
| 2019-07-24 | 137.09 |
| 2019-07-23 | 137.09 |
| 2019-07-22 | 136.42 |
| 2019-07-19 | 136.76 |
| 2019-07-18 | 135.10 |
| 2019-07-17 | 136.42 |
| 2019-07-16 | 142.05 |
| 2019-07-15 | 143.38 |
| 2019-07-12 | 138.41 |
| 2019-07-11 | 137.75 |
| 2019-07-10 | 137.09 |
| 2019-07-09 | 137.09 |
| 2019-07-08 | 138.08 |
| 2019-07-05 | 137.75 |
| 2019-07-04 | 137.42 |
| 2019-07-03 | 136.42 |
| 2019-07-02 | 133.77 |
| 2019-06-28 | 141.72 |
| 2019-06-27 | 142.05 |
| 2019-06-26 | 141.72 |
| 2019-06-25 | 140.07 |
| 2019-06-24 | 141.39 |
| 2019-06-21 | 135.10 |
| 2019-06-20 | 134.11 |
| 2019-06-19 | 131.46 |
| 2019-06-18 | 130.79 |
| 2019-06-17 | 131.79 |
| 2019-06-14 | 133.44 |
| 2019-06-13 | 133.44 |
| 2019-06-12 | 133.44 |
| 2019-06-11 | 131.79 |
| 2019-06-10 | 140.73 |
| 2019-06-06 | 142.05 |
| 2019-06-05 | 143.71 |
| 2019-06-04 | 150.99 |
| 2019-06-03 | 159.93 |
| 2019-05-31 | 165.56 |
| 2019-05-30 | 175.17 |
| 2019-05-29 | 181.79 |
| 2019-05-28 | 193.05 |
| 2019-05-27 | 197.02 |
| 2019-05-24 | 199.34 |
| 2019-05-23 | 198.01 |
| 2019-05-22 | 198.01 |
| 2019-05-21 | 194.70 |
| 2019-05-20 | 189.74 |
| 2019-05-17 | 178.15 |
| 2019-05-16 | 179.14 |
| 2019-05-15 | 174.50 |
| 2019-05-14 | 173.84 |
| 2019-05-10 | 178.15 |
| 2019-05-09 | 178.15 |
| 2019-05-08 | 180.46 |
| 2019-05-07 | 182.78 |
| 2019-05-06 | 181.13 |
| 2019-05-03 | 181.79 |
| 2019-05-02 | 176.16 |
| 2019-04-30 | 174.83 |
| 2019-04-29 | 170.86 |
| 2019-04-26 | 173.51 |
| 2019-04-25 | 172.52 |
| 2019-04-24 | 174.50 |
| 2019-04-23 | 181.79 |
| 2019-04-18 | 178.15 |
| 2019-04-17 | 173.51 |
| 2019-04-16 | 173.18 |
| 2019-04-15 | 169.87 |
| 2019-04-12 | 171.52 |
| 2019-04-11 | 149.01 |
| 2019-04-10 | 150.00 |
| 2019-04-09 | 147.02 |
| 2019-04-08 | 145.36 |
| 2019-04-04 | 143.71 |
| 2019-04-03 | 145.36 |
| 2019-04-02 | 145.03 |
| 2019-04-01 | 144.04 |
| 2019-03-29 | 141.72 |
| 2019-03-28 | 142.05 |
| 2019-03-27 | 143.38 |
| 2019-03-26 | 143.05 |
| 2019-03-25 | 144.37 |
| 2019-03-22 | 139.40 |
| 2019-03-21 | 139.07 |
| 2019-03-20 | 134.77 |
| 2019-03-19 | 135.76 |
| 2019-03-18 | 133.77 |
| 2019-03-15 | 136.76 |
| 2019-03-14 | 136.09 |
| 2019-03-13 | 135.43 |
| 2019-03-12 | 136.42 |
| 2019-03-11 | 136.09 |
| 2019-03-08 | 135.10 |
| 2019-03-07 | 136.42 |
| 2019-03-06 | 138.08 |
| 2019-03-05 | 141.39 |
| 2019-03-04 | 141.39 |
| 2019-03-01 | 142.38 |
| 2019-02-28 | 141.39 |
| 2019-02-27 | 143.38 |
| 2019-02-26 | 143.05 |
| 2019-02-25 | 143.38 |
| 2019-02-22 | 140.73 |
| 2019-02-21 | 134.77 |
| 2019-02-20 | 141.72 |
| 2019-02-19 | 141.72 |
| 2019-02-18 | 146.03 |
| 2019-02-15 | 141.72 |
| 2019-02-14 | 142.72 |
| 2019-02-13 | 144.04 |
| 2019-02-12 | 142.05 |
| 2019-02-11 | 141.72 |
| 2019-02-08 | 142.72 |
| 2019-02-04 | 142.72 |
| 2019-02-01 | 140.07 |
| 2019-01-31 | 135.10 |
| 2019-01-30 | 134.44 |
| 2019-01-29 | 136.09 |
| 2019-01-28 | 137.09 |
| 2019-01-25 | 143.38 |
| 2019-01-24 | 136.42 |
| 2019-01-23 | 136.42 |
| 2019-01-22 | 132.78 |
| 2019-01-21 | 131.79 |
| 2019-01-18 | 126.82 |
| 2019-01-17 | 125.17 |
| 2019-01-16 | 123.51 |
| 2019-01-15 | 116.23 |
| 2019-01-14 | 111.59 |
| 2019-01-11 | 110.26 |
| 2019-01-10 | 116.89 |
| 2019-01-09 | 113.25 |
| 2019-01-08 | 108.94 |
| 2019-01-07 | 105.30 |
| 2019-01-04 | 101.99 |
| 2019-01-03 | 100.00 |
| 2019-01-02 | 100.99 |
| 2018-12-31 | 102.98 |
| 2018-12-28 | 100.00 |
| 2018-12-27 | 98.01 |
| 2018-12-24 | 100.66 |
| 2018-12-21 | 101.32 |
| 2018-12-20 | 101.32 |
| 2018-12-19 | 102.65 |
| 2018-12-18 | 102.98 |
| 2018-12-17 | 103.64 |
| 2018-12-14 | 103.97 |
| 2018-12-13 | 106.29 |
| 2018-12-12 | 105.96 |
| 2018-12-11 | 103.97 |
| 2018-12-10 | 104.64 |
| 2018-12-07 | 106.95 |
| 2018-12-06 | 106.62 |
| 2018-12-05 | 109.60 |
| 2018-12-04 | 107.62 |
| 2018-12-03 | 111.26 |
| 2018-11-30 | 110.93 |
| 2018-11-29 | 111.59 |
| 2018-11-28 | 96.03 |
| 2018-11-27 | 91.39 |
| 2018-11-26 | 93.05 |
| 2018-11-23 | 91.72 |
| 2018-11-22 | 90.40 |
| 2018-11-21 | 90.07 |
| 2018-11-20 | 88.08 |
| 2018-11-19 | 86.42 |
| 2018-11-16 | 85.10 |
| 2018-11-15 | 83.77 |
| 2018-11-14 | 79.47 |
| 2018-11-13 | 81.13 |
| 2018-11-12 | 83.44 |
| 2018-11-09 | 82.78 |
| 2018-11-08 | 83.44 |
| 2018-11-07 | 83.77 |
| 2018-11-06 | 83.44 |
| 2018-11-05 | 83.44 |
| 2018-11-02 | 82.78 |
| 2018-11-01 | 80.79 |
| 2018-10-31 | 78.81 |
| 2018-10-30 | 83.77 |
| 2018-10-29 | 85.43 |
| 2018-10-26 | 85.10 |
| 2018-10-25 | 86.75 |
| 2018-10-24 | 87.09 |
| 2018-10-23 | 85.43 |
| 2018-10-22 | 88.41 |
| 2018-10-19 | 93.38 |
| 2018-10-18 | 91.39 |
| 2018-10-16 | 91.39 |
| 2018-10-15 | 92.72 |
| 2018-10-12 | 97.35 |
| 2018-10-11 | 111.26 |
| 2018-10-10 | 117.55 |
| 2018-10-09 | 115.56 |
| 2018-10-08 | 115.89 |
| 2018-10-05 | 116.89 |
| 2018-10-04 | 116.56 |
| 2018-10-03 | 117.88 |
| 2018-10-02 | 123.84 |
| 2018-09-28 | 129.14 |
| 2018-09-27 | 126.49 |
| 2018-09-26 | 128.48 |
| 2018-09-24 | 125.17 |
| 2018-09-21 | 121.52 |
| 2018-09-20 | 114.90 |
| 2018-09-19 | 113.58 |
| 2018-09-18 | 107.95 |
| 2018-09-17 | 101.99 |
| 2018-09-14 | 94.70 |
| 2018-09-13 | 88.74 |
| 2018-09-12 | 83.77 |
| 2018-09-11 | 82.78 |
| 2018-09-10 | 82.78 |
| 2018-09-07 | 84.11 |
| 2018-09-06 | 78.81 |
| 2018-09-05 | 83.11 |
| 2018-09-04 | 84.77 |
| 2018-09-03 | 82.45 |
| 2018-08-31 | 81.46 |
| 2018-08-30 | 74.50 |
| 2018-08-29 | 68.21 |
| 2018-08-28 | 64.90 |
| 2018-08-27 | 61.59 |
| 2018-08-24 | 53.97 |
| 2018-08-23 | 57.62 |
| 2018-08-22 | 53.64 |
| 2018-08-21 | 49.01 |
| 2018-08-20 | 47.35 |
| 2018-08-17 | 43.38 |
| 2018-08-16 | 42.72 |
| 2018-08-15 | 42.38 |
| 2018-08-14 | 44.37 |
| 2018-08-13 | 45.36 |
| 2018-08-10 | 43.71 |
| 2018-08-09 | 46.03 |
| 2018-08-08 | 46.03 |
| 2018-08-07 | 46.69 |
| 2018-08-06 | 45.70 |
| 2018-08-03 | 44.37 |
| 2018-08-02 | 45.03 |
| 2018-08-01 | 47.68 |
| 2018-07-31 | 45.70 |
| 2018-07-30 | 44.70 |
| 2018-07-27 | 44.37 |
| 2018-07-26 | 46.69 |
| 2018-07-25 | 45.70 |
| 2018-07-24 | 46.69 |
| 2018-07-23 | 46.69 |
| 2018-07-20 | 46.36 |
| 2018-07-19 | 45.70 |
| 2018-07-18 | 46.69 |
| 2018-07-17 | 46.69 |
| 2018-07-16 | 47.68 |
| 2018-07-13 | 47.68 |
| 2018-07-12 | 47.35 |
| 2018-07-11 | 43.38 |
| 2018-07-10 | 43.38 |
| 2018-07-09 | 43.38 |
| 2018-07-06 | 43.38 |
| 2018-07-05 | 44.37 |
| 2018-07-04 | 45.36 |
| 2018-07-03 | 46.03 |
| 2018-06-29 | 46.69 |
| 2018-06-28 | 44.37 |
| 2018-06-27 | 46.69 |
| 2018-06-26 | 46.03 |
| 2018-06-25 | 47.02 |
| 2018-06-22 | 47.68 |
| 2018-06-21 | 46.03 |
| 2018-06-20 | 46.69 |
| 2018-06-19 | 48.34 |
| 2018-06-15 | 48.01 |
| 2018-06-14 | 48.34 |
| 2018-06-13 | 49.01 |
| 2018-06-12 | 50.00 |
| 2018-06-11 | 49.34 |
| 2018-06-08 | 50.00 |
| 2018-06-07 | 49.01 |
| 2018-06-06 | 50.66 |
| 2018-06-05 | 50.00 |
| 2018-06-04 | 50.00 |
| 2018-06-01 | 52.32 |
| 2018-05-31 | 51.99 |
| 2018-05-30 | 50.66 |
| 2018-05-29 | 51.66 |
| 2018-05-28 | 53.31 |
| 2018-05-25 | 52.32 |
| 2018-05-24 | 52.65 |
| 2018-05-23 | 52.32 |
| 2018-05-21 | 52.98 |
| 2018-05-18 | 52.65 |
| 2018-05-17 | 53.31 |
| 2018-05-16 | 51.99 |
| 2018-05-15 | 51.32 |
| 2018-05-14 | 50.00 |
| 2018-05-11 | 52.32 |
| 2018-05-10 | 52.32 |
| 2018-05-09 | 48.34 |
| 2018-05-08 | 46.36 |
| 2018-05-07 | 46.03 |
| 2018-05-04 | 46.69 |
| 2018-05-03 | 46.69 |
| 2018-05-02 | 48.01 |
| 2018-04-30 | 49.67 |
| 2018-04-27 | 52.98 |
| 2018-04-26 | 52.32 |
| 2018-04-25 | 53.64 |
| 2018-04-24 | 57.95 |
| 2018-04-23 | 54.30 |
| 2018-04-20 | 55.63 |
| 2018-04-19 | 54.97 |
| 2018-04-18 | 59.27 |
| 2018-04-17 | 58.61 |
| 2018-04-16 | 56.95 |
| 2018-04-13 | 59.27 |
| 2018-04-12 | 59.60 |
| 2018-04-11 | 60.93 |
| 2018-04-10 | 59.60 |
| 2018-04-09 | 60.26 |
| 2018-04-06 | 60.60 |
| 2018-04-04 | 61.59 |
| 2018-04-03 | 64.24 |
| 2018-03-29 | 62.25 |
| 2018-03-28 | 57.62 |
| 2018-03-27 | 55.63 |
| 2018-03-26 | 57.28 |
| 2018-03-23 | 56.62 |
| 2018-03-22 | 58.94 |
| 2018-03-21 | 60.93 |
| 2018-03-20 | 60.60 |
| 2018-03-19 | 59.60 |
| 2018-03-16 | 52.32 |
| 2018-03-15 | 49.01 |
| 2018-03-14 | 48.34 |
| 2018-03-13 | 50.00 |
| 2018-03-12 | 52.32 |
| 2018-03-09 | 51.99 |
| 2018-03-08 | 52.65 |
| 2018-03-07 | 53.64 |
| 2018-03-06 | 54.30 |
| 2018-03-05 | 52.98 |
| 2018-03-02 | 54.30 |
| 2018-03-01 | 55.30 |
| 2018-02-28 | 55.96 |
| 2018-02-27 | 55.63 |
| 2018-02-26 | 55.96 |
| 2018-02-23 | 58.94 |
| 2018-02-22 | 59.93 |
| 2018-02-21 | 58.28 |
| 2018-02-20 | 59.60 |
| 2018-02-15 | 58.28 |
| 2018-02-14 | 53.64 |
| 2018-02-13 | 51.99 |
| 2018-02-12 | 55.63 |
| 2018-02-09 | 55.96 |
| 2018-02-08 | 57.95 |
| 2018-02-07 | 56.95 |
| 2018-02-06 | 53.97 |
| 2018-02-05 | 55.30 |
| 2018-02-02 | 55.96 |
| 2018-02-01 | 57.62 |
| 2018-01-31 | 61.92 |
| 2018-01-30 | 64.57 |
| 2018-01-29 | 63.58 |
| 2018-01-26 | 59.27 |
| 2018-01-25 | 59.60 |
| 2018-01-24 | 56.62 |
| 2018-01-23 | 56.29 |
| 2018-01-22 | 55.63 |
| 2018-01-19 | 53.64 |
| 2018-01-18 | 53.31 |
| 2018-01-17 | 56.29 |
| 2018-01-16 | 56.62 |
| 2018-01-15 | 57.62 |
| 2018-01-12 | 55.96 |
| 2018-01-11 | 53.31 |
| 2018-01-10 | 56.95 |
| 2018-01-09 | 59.27 |
| 2018-01-08 | 60.26 |
| 2018-01-05 | 60.26 |
| 2018-01-04 | 60.60 |
| 2018-01-03 | 63.91 |
| 2018-01-02 | 66.23 |
| 2017-12-29 | 65.56 |
| 2017-12-28 | 64.57 |
| 2017-12-27 | 66.23 |
| 2017-12-22 | 64.90 |
| 2017-12-21 | 55.30 |
| 2017-12-20 | 55.30 |
| 2017-12-19 | 55.63 |
| 2017-12-18 | 56.29 |
| 2017-12-15 | 53.97 |
| 2017-12-14 | 54.64 |
| 2017-12-13 | 54.97 |
| 2017-12-12 | 53.64 |
| 2017-12-11 | 53.97 |
| 2017-12-08 | 53.64 |
| 2017-12-07 | 51.66 |
| 2017-12-06 | 49.01 |
| 2017-12-05 | 50.66 |
| 2017-12-04 | 51.99 |
| 2017-12-01 | 51.66 |
| 2017-11-30 | 48.68 |
| 2017-11-29 | 45.03 |
| 2017-11-28 | 41.72 |
| 2017-11-27 | 37.09 |
| 2017-11-24 | 31.79 |
| 2017-11-23 | 30.46 |
| 2017-11-22 | 28.81 |
| 2017-11-21 | 20.20 |
| 2017-11-20 | 27.48 |
| 2017-11-17 | 30.79 |
| 2017-11-16 | 31.46 |
| 2017-11-15 | 26.49 |
| 2017-11-14 | 32.45 |
| 2017-11-13 | 25.83 |
| 2017-11-10 | 25.83 |
| 2017-11-09 | 17.55 |
| 2017-11-08 | 16.23 |
| 2017-11-07 | 11.92 |
| 2017-11-06 | 7.95 |
| 2017-11-03 | 9.93 |
| 2017-11-02 | 12.91 |
| 2017-11-01 | 12.25 |
| 2017-10-31 | 11.26 |
| 2017-10-30 | 14.57 |
| 2017-10-27 | 12.91 |
| 2017-10-26 | 7.62 |
| 2017-10-25 | 2.65 |
| 2017-10-24 | 2.65 |
| 2017-10-23 | 3.31 |
| 2017-10-20 | 1.99 |
| 2017-10-19 | -0.66 |
| 2017-10-18 | 2.65 |
| 2017-10-17 | -0.66 |
| 2017-10-16 | 1.99 |
| 2017-10-13 | 2.32 |
| 2017-10-12 | 5.96 |
| 2017-10-11 | 9.93 |
| 2017-10-10 | 5.63 |
| 2017-10-09 | 4.97 |
| 2017-10-06 | 8.61 |
| 2017-10-04 | 2.32 |
| 2017-10-03 | 2.32 |
| 2017-09-29 | 2.65 |
| 2017-09-28 | 2.98 |
| 2017-09-27 | 2.98 |
| 2017-09-26 | 2.32 |
| 2017-09-25 | 1.66 |
| 2017-09-22 | 2.65 |
| 2017-09-21 | 3.64 |
| 2017-09-20 | 5.96 |
| 2017-09-19 | 8.61 |
| 2017-09-18 | 9.27 |
| 2017-09-15 | 8.61 |
| 2017-09-14 | 10.26 |
| 2017-09-13 | 4.30 |
| 2017-09-12 | 5.96 |
| 2017-09-11 | 8.28 |
| 2017-09-08 | 9.27 |
| 2017-09-07 | 14.90 |
| 2017-09-06 | 15.56 |
| 2017-09-05 | 14.24 |
| 2017-09-04 | 12.58 |
| 2017-09-01 | 7.62 |
| 2017-08-31 | 7.62 |
| 2017-08-30 | 7.62 |
| 2017-08-29 | 5.96 |
| 2017-08-28 | 8.28 |
| 2017-08-25 | 8.61 |
| 2017-08-24 | 8.94 |
| 2017-08-22 | 4.97 |
| 2017-08-21 | 4.97 |
| 2017-08-18 | 10.93 |
| 2017-08-17 | 13.58 |
| 2017-08-16 | 7.62 |
| 2017-08-15 | 5.96 |
| 2017-08-14 | 5.96 |
| 2017-08-11 | 8.61 |
| 2017-08-10 | 10.26 |
| 2017-08-09 | 10.26 |
| 2017-08-08 | 12.58 |
| 2017-08-07 | 14.90 |
| 2017-08-04 | 14.90 |
| 2017-08-03 | 16.23 |
| 2017-08-02 | 13.25 |
| 2017-08-01 | 17.22 |
| 2017-07-31 | 11.26 |
| 2017-07-28 | 12.25 |
| 2017-07-27 | 12.58 |
| 2017-07-26 | 14.24 |
| 2017-07-25 | 13.91 |
| 2017-07-24 | 9.93 |
| 2017-07-21 | 7.95 |
| 2017-07-20 | 9.27 |
| 2017-07-19 | 10.26 |
| 2017-07-18 | 8.61 |
| 2017-07-17 | 10.26 |
| 2017-07-14 | 12.25 |
| 2017-07-13 | 13.58 |
| 2017-07-12 | 15.89 |
| 2017-07-11 | 15.56 |
| 2017-07-10 | 15.89 |
| 2017-07-07 | 16.56 |
| 2017-07-06 | 14.57 |
| 2017-07-05 | 12.58 |
| 2017-07-04 | 16.89 |
| 2017-07-03 | 15.89 |
| 2017-06-30 | 15.56 |
| 2017-06-29 | 15.23 |
| 2017-06-28 | 13.25 |
| 2017-06-27 | 13.58 |
| 2017-06-26 | 13.91 |
| 2017-06-23 | 12.91 |
| 2017-06-22 | 13.91 |
| 2017-06-21 | 12.91 |
| 2017-06-20 | 13.58 |
| 2017-06-19 | 14.24 |
| 2017-06-16 | 13.58 |
| 2017-06-15 | 13.58 |
| 2017-06-14 | 11.92 |
| 2017-06-13 | 14.57 |
| 2017-06-12 | 13.25 |
| 2017-06-09 | 12.25 |
| 2017-06-08 | 14.90 |
| 2017-06-07 | 14.90 |
| 2017-06-06 | 13.25 |
| 2017-06-05 | 14.57 |
| 2017-06-02 | 14.24 |
| 2017-06-01 | 13.91 |
| 2017-05-31 | 12.58 |
| 2017-05-29 | 12.58 |
| 2017-05-26 | 14.57 |
| 2017-05-25 | 15.89 |
| 2017-05-24 | 17.55 |
| 2017-05-23 | 11.92 |
| 2017-05-22 | 13.58 |
| 2017-05-19 | 13.58 |
| 2017-05-18 | 13.58 |
| 2017-05-17 | 13.91 |
| 2017-05-16 | 12.91 |
| 2017-05-15 | 12.58 |
| 2017-05-12 | 15.89 |
| 2017-05-11 | 14.24 |
| 2017-05-10 | 15.56 |
| 2017-05-09 | 15.89 |
| 2017-05-08 | 17.22 |
| 2017-05-05 | 15.89 |
| 2017-05-04 | 14.24 |
| 2017-05-02 | 15.56 |
| 2017-04-28 | 15.89 |
| 2017-04-27 | 15.56 |
| 2017-04-26 | 16.23 |
| 2017-04-25 | 18.21 |
| 2017-04-24 | 19.21 |
| 2017-04-21 | 18.87 |
| 2017-04-20 | 18.87 |
| 2017-04-19 | 18.87 |
| 2017-04-18 | 20.53 |
| 2017-04-13 | 18.87 |
| 2017-04-12 | 19.21 |
| 2017-04-11 | 19.87 |
| 2017-04-10 | 19.87 |
| 2017-04-07 | 20.53 |
| 2017-04-06 | 21.19 |
| 2017-04-05 | 19.21 |
| 2017-04-03 | 21.19 |
| 2017-03-31 | 20.53 |
| 2017-03-30 | 24.17 |
| 2017-03-29 | 23.18 |
| 2017-03-28 | 17.55 |
| 2017-03-27 | 18.87 |
| 2017-03-24 | 18.87 |
| 2017-03-23 | 19.21 |
| 2017-03-22 | 19.87 |
| 2017-03-21 | 19.21 |
| 2017-03-20 | 19.21 |
| 2017-03-17 | 20.53 |
| 2017-03-16 | 19.87 |
| 2017-03-15 | 22.19 |
| 2017-03-14 | 23.18 |
| 2017-03-13 | 23.18 |
| 2017-03-10 | 23.18 |
| 2017-03-09 | 23.18 |
| 2017-03-08 | 23.18 |
| 2017-03-07 | 22.19 |
| 2017-03-06 | 24.83 |
| 2017-03-03 | 24.83 |
| 2017-03-02 | 24.83 |
| 2017-03-01 | 25.83 |
| 2017-02-28 | 24.83 |
| 2017-02-27 | 24.83 |
| 2017-02-24 | 24.17 |
| 2017-02-23 | 25.17 |
| 2017-02-22 | 25.17 |
| 2017-02-21 | 26.82 |
| 2017-02-20 | 24.50 |
| 2017-02-17 | 27.48 |
| 2017-02-16 | 23.84 |
| 2017-02-15 | 23.18 |
| 2017-02-14 | 24.83 |
| 2017-02-13 | 23.18 |
| 2017-02-10 | 25.17 |
| 2017-02-09 | 22.52 |
| 2017-02-08 | 23.51 |
| 2017-02-07 | 24.83 |
| 2017-02-06 | 25.17 |
| 2017-02-03 | 24.17 |
| 2017-02-02 | 25.83 |
| 2017-02-01 | 24.17 |
| 2017-01-27 | 28.48 |
| 2017-01-26 | 28.15 |
| 2017-01-25 | 27.81 |
| 2017-01-24 | 27.48 |
| 2017-01-23 | 24.83 |
| 2017-01-20 | 28.48 |
| 2017-01-19 | 26.16 |
| 2017-01-18 | 27.81 |
| 2017-01-17 | 27.48 |
| 2017-01-16 | 27.81 |
| 2017-01-13 | 27.81 |
| 2017-01-12 | 27.81 |
| 2017-01-11 | 28.15 |
| 2017-01-10 | 28.81 |
| 2017-01-09 | 24.17 |
| 2017-01-06 | 28.48 |
| 2017-01-05 | 25.50 |
| 2017-01-04 | 25.50 |
| 2017-01-03 | 25.50 |
| 2016-12-30 | 25.83 |
| 2016-12-29 | 22.52 |
| 2016-12-28 | 22.85 |
| 2016-12-23 | 23.18 |
| 2016-12-22 | 22.19 |
| 2016-12-21 | 23.84 |
| 2016-12-20 | 23.84 |
| 2016-12-19 | 22.52 |
| 2016-12-16 | 17.22 |
| 2016-12-15 | 17.22 |
| 2016-12-14 | 16.23 |
| 2016-12-13 | 19.54 |
| 2016-12-12 | 18.21 |
| 2016-12-09 | 19.54 |
| 2016-12-08 | 19.21 |
| 2016-12-07 | 18.54 |
| 2016-12-06 | 19.87 |
| 2016-12-05 | 19.54 |
| 2016-12-02 | 19.21 |
| 2016-12-01 | 19.21 |
| 2016-11-30 | 20.53 |
| 2016-11-29 | 20.20 |
| 2016-11-28 | 20.53 |
| 2016-11-25 | 20.86 |
| 2016-11-24 | 20.86 |
| 2016-11-23 | 20.86 |
| 2016-11-22 | 20.20 |
| 2016-11-21 | 20.53 |
| 2016-11-18 | 20.53 |
| 2016-11-17 | 20.86 |
| 2016-11-16 | 20.86 |
| 2016-11-15 | 21.52 |
| 2016-11-14 | 21.19 |
| 2016-11-11 | 20.20 |
| 2016-11-10 | 20.86 |
| 2016-11-09 | 20.86 |
| 2016-11-08 | 19.21 |
| 2016-11-07 | 21.85 |
| 2016-11-04 | 21.19 |
| 2016-11-03 | 20.53 |
| 2016-11-02 | 21.52 |
| 2016-11-01 | 21.52 |
| 2016-10-31 | 21.85 |
| 2016-10-28 | 21.85 |
| 2016-10-27 | 21.52 |
| 2016-10-26 | 21.52 |
| 2016-10-25 | 21.19 |
| 2016-10-24 | 21.52 |
| 2016-10-20 | 20.53 |
| 2016-10-19 | 21.85 |
| 2016-10-18 | 20.20 |
| 2016-10-17 | 21.52 |
| 2016-10-14 | 21.19 |
| 2016-10-13 | 21.52 |
| 2016-10-12 | 21.52 |
| 2016-10-11 | 22.19 |
| 2016-10-07 | 23.18 |
| 2016-10-06 | 20.86 |
| 2016-10-05 | 22.19 |
| 2016-10-04 | 23.84 |
| 2016-10-03 | 20.86 |
| 2016-09-30 | 22.85 |
| 2016-09-29 | 22.19 |
| 2016-09-28 | 22.19 |
| 2016-09-27 | 22.19 |
| 2016-09-26 | 22.19 |
| 2016-09-23 | 22.52 |
| 2016-09-22 | 22.52 |
| 2016-09-21 | 21.85 |
| 2016-09-20 | 22.52 |
| 2016-09-19 | 22.52 |
| 2016-09-15 | 22.85 |
| 2016-09-14 | 22.85 |
| 2016-09-13 | 22.85 |
| 2016-09-12 | 22.52 |
| 2016-09-09 | 22.52 |
| 2016-09-08 | 22.85 |
| 2016-09-07 | 23.51 |
| 2016-09-06 | 22.85 |
| 2016-09-05 | 25.50 |
| 2016-09-02 | 23.18 |
| 2016-09-01 | 22.52 |
| 2016-08-31 | 22.85 |
| 2016-08-30 | 22.52 |
| 2016-08-29 | 24.83 |
| 2016-08-26 | 26.49 |
| 2016-08-25 | 27.48 |
| 2016-08-24 | 27.15 |
| 2016-08-23 | 26.82 |
| 2016-08-22 | 26.16 |
| 2016-08-19 | 26.16 |
| 2016-08-18 | 25.17 |
| 2016-08-17 | 22.85 |
| 2016-08-16 | 22.85 |
| 2016-08-15 | 22.19 |
| 2016-08-12 | 20.86 |
| 2016-08-11 | 17.55 |
| 2016-08-10 | 16.56 |
| 2016-08-09 | 17.55 |
| 2016-08-08 | 16.89 |
| 2016-08-05 | 13.58 |
| 2016-08-04 | 12.58 |
| 2016-08-03 | 11.26 |
| 2016-08-01 | 9.60 |
| 2016-07-29 | 10.60 |
| 2016-07-28 | 10.93 |
| 2016-07-27 | 10.26 |
| 2016-07-26 | 17.22 |
| 2016-07-25 | 18.54 |
| 2016-07-22 | 11.26 |
| 2016-07-21 | 16.56 |
| 2016-07-20 | 17.22 |
| 2016-07-19 | 17.55 |
| 2016-07-18 | 17.22 |
| 2016-07-15 | 16.56 |
| 2016-07-14 | 18.87 |
| 2016-07-13 | 21.85 |
| 2016-07-12 | 22.85 |
| 2016-07-11 | 24.17 |
| 2016-07-08 | 26.16 |
| 2016-07-07 | 25.83 |
| 2016-07-06 | 25.83 |
| 2016-07-05 | 26.49 |
| 2016-07-04 | 25.83 |
| 2016-06-30 | 25.83 |
| 2016-06-29 | 25.50 |
| 2016-06-28 | 27.81 |
| 2016-06-27 | 29.47 |
| 2016-06-24 | 29.47 |
| 2016-06-23 | 30.13 |
| 2016-06-22 | 29.80 |
| 2016-06-21 | 30.13 |
| 2016-06-20 | 29.14 |
| 2016-06-17 | 28.48 |
| 2016-06-16 | 28.48 |
| 2016-06-15 | 30.79 |
| 2016-06-14 | 33.11 |
| 2016-06-13 | 31.79 |
| 2016-06-10 | 39.40 |
| 2016-06-08 | 35.76 |
| 2016-06-07 | 41.39 |
| 2016-06-06 | 51.32 |
| 2016-06-03 | 55.30 |
| 2016-06-02 | 56.62 |
| 2016-06-01 | 58.94 |
| 2016-05-31 | 58.61 |
| 2016-05-30 | 58.28 |
| 2016-05-27 | 56.62 |
| 2016-05-26 | 55.96 |
| 2016-05-25 | 56.95 |
| 2016-05-24 | 48.01 |
| 2016-05-23 | 47.35 |
| 2016-05-20 | 49.01 |
| 2016-05-19 | 46.69 |
| 2016-05-18 | 38.41 |
| 2016-05-17 | 34.11 |
| 2016-05-16 | 36.09 |
| 2016-05-13 | 31.79 |
| 2016-05-12 | 30.79 |
| 2016-05-11 | 29.80 |
| 2016-05-10 | 28.48 |
| 2016-05-09 | 31.79 |
| 2016-05-06 | 31.79 |
| 2016-05-05 | 30.46 |
| 2016-05-04 | 29.47 |
| 2016-05-03 | 31.46 |
| 2016-04-29 | 32.45 |
| 2016-04-28 | 31.46 |
| 2016-04-27 | 33.11 |
| 2016-04-26 | 32.45 |
| 2016-04-25 | 30.79 |
| 2016-04-22 | 25.50 |
| 2016-04-21 | 23.18 |
| 2016-04-20 | 19.54 |
| 2016-04-19 | 20.20 |
| 2016-04-18 | 19.54 |
| 2016-04-15 | 22.52 |
| 2016-04-14 | 9.60 |
| 2016-04-13 | 10.93 |
| 2016-04-12 | 5.30 |
| 2016-04-11 | 2.32 |
| 2016-04-08 | -6.95 |
| 2016-04-07 | -12.58 |
| 2016-04-06 | -15.56 |
| 2016-04-05 | -10.60 |
| 2016-04-01 | -13.91 |
| 2016-03-31 | -20.53 |
| 2016-03-30 | -22.52 |
| 2016-03-29 | -21.85 |
| 2016-03-24 | -21.85 |
| 2016-03-23 | -22.52 |
| 2016-03-22 | -22.19 |
| 2016-03-21 | -20.86 |
| 2016-03-18 | -23.84 |
| 2016-03-17 | -25.50 |
| 2016-03-16 | -24.17 |
| 2016-03-15 | -23.84 |
| 2016-03-14 | -23.84 |
| 2016-03-11 | -25.83 |
| 2016-03-10 | -23.84 |
| 2016-03-09 | -22.85 |
| 2016-03-08 | -23.51 |
| 2016-03-07 | -22.19 |
| 2016-03-04 | -18.54 |
| 2016-03-03 | -19.21 |
| 2016-03-02 | -18.21 |
| 2016-03-01 | -20.53 |
| 2016-02-29 | -20.20 |
| 2016-02-26 | -19.54 |
| 2016-02-25 | -22.52 |
| 2016-02-24 | -20.20 |
| 2016-02-23 | -19.87 |
| 2016-02-22 | -19.87 |
| 2016-02-19 | -20.20 |
| 2016-02-18 | -19.87 |
| 2016-02-17 | -19.87 |
| 2016-02-16 | -19.21 |
| 2016-02-15 | -19.54 |
| 2016-02-12 | -20.86 |
| 2016-02-11 | -17.55 |
| 2016-02-05 | -18.87 |
| 2016-02-04 | -20.20 |
| 2016-02-03 | -22.52 |
| 2016-02-02 | -22.19 |
| 2016-02-01 | -22.19 |
| 2016-01-29 | -22.52 |
| 2016-01-28 | -21.85 |
| 2016-01-27 | -21.52 |
| 2016-01-26 | -21.85 |
| 2016-01-25 | -20.20 |
| 2016-01-22 | -20.53 |
| 2016-01-21 | -20.86 |
| 2016-01-20 | -20.53 |
| 2016-01-19 | -18.54 |
| 2016-01-18 | -18.54 |
| 2016-01-15 | -17.88 |
| 2016-01-14 | -17.88 |
| 2016-01-13 | -16.56 |
| 2016-01-12 | -17.88 |
| 2016-01-11 | -17.55 |
| 2016-01-08 | -18.54 |
| 2016-01-07 | -20.86 |
| 2016-01-06 | -18.21 |
| 2016-01-05 | -18.21 |
| 2016-01-04 | -17.22 |
| 2015-12-31 | -15.56 |
| 2015-12-30 | -18.21 |
| 2015-12-29 | -17.88 |
| 2015-12-28 | -17.88 |
| 2015-12-24 | -17.55 |
| 2015-12-23 | -16.23 |
| 2015-12-22 | -17.55 |
| 2015-12-21 | -16.89 |
| 2015-12-18 | -18.54 |
| 2015-12-17 | -17.88 |
| 2015-12-16 | -20.53 |
| 2015-12-15 | -17.22 |
| 2015-12-14 | -15.89 |
| 2015-12-11 | -16.56 |
| 2015-12-10 | -17.55 |
| 2015-12-09 | -15.89 |
| 2015-12-08 | -15.23 |
| 2015-12-07 | -14.24 |
| 2015-12-04 | -18.21 |
| 2015-12-03 | -17.22 |
| 2015-12-02 | -15.23 |
| 2015-12-01 | -12.91 |
| 2015-11-30 | -14.24 |
| 2015-11-27 | -14.57 |
| 2015-11-26 | -13.25 |
| 2015-11-25 | -13.58 |
| 2015-11-24 | -13.25 |
| 2015-11-23 | -13.25 |
| 2015-11-20 | -13.25 |
| 2015-11-19 | -12.58 |
| 2015-11-18 | -12.25 |
| 2015-11-17 | -12.58 |
| 2015-11-16 | -14.90 |
| 2015-11-13 | -16.23 |
| 2015-11-12 | -17.22 |
| 2015-11-11 | -16.56 |
| 2015-11-10 | -16.56 |
| 2015-11-09 | -16.23 |
| 2015-11-06 | -16.23 |
| 2015-11-05 | -14.90 |
| 2015-11-04 | -15.23 |
| 2015-11-03 | -19.54 |
| 2015-11-02 | -16.23 |
| 2015-10-30 | -17.22 |
| 2015-10-29 | -17.22 |
| 2015-10-28 | -18.21 |
| 2015-10-27 | -16.23 |
| 2015-10-26 | -14.90 |
| 2015-10-23 | -14.24 |
| 2015-10-22 | -13.25 |
| 2015-10-20 | -12.91 |
| 2015-10-19 | -13.91 |
| 2015-10-16 | -13.91 |
| 2015-10-15 | -14.90 |
| 2015-10-14 | -15.89 |
| 2015-10-13 | -15.23 |
| 2015-10-12 | -15.89 |
| 2015-10-09 | -17.22 |
| 2015-10-08 | -15.56 |
| 2015-10-07 | -14.90 |
| 2015-10-06 | -15.89 |
| 2015-10-05 | -16.56 |
| 2015-10-02 | -11.26 |
| 2015-09-30 | -13.91 |
| 2015-09-29 | -13.91 |
| 2015-09-25 | -13.25 |
| 2015-09-24 | -12.91 |
| 2015-09-23 | -11.59 |
| 2015-09-22 | -10.93 |
| 2015-09-21 | -11.26 |
| 2015-09-18 | -9.27 |
| 2015-09-17 | -9.27 |
| 2015-09-16 | -7.28 |
| 2015-09-15 | -8.61 |
| 2015-09-14 | -9.27 |
| 2015-09-11 | -5.96 |
| 2015-09-10 | -4.97 |
| 2015-09-09 | -7.62 |
| 2015-09-08 | -8.61 |
| 2015-09-07 | -1.32 |
| 2015-09-04 | -5.96 |
| 2015-09-02 | -6.62 |
| 2015-09-01 | -6.29 |
| 2015-08-31 | -6.29 |
| 2015-08-28 | -3.31 |
| 2015-08-27 | -3.97 |
| 2015-08-26 | -3.97 |
| 2015-08-25 | -3.97 |
| 2015-08-24 | -3.64 |
| 2015-08-21 | 2.32 |
| 2015-08-20 | 0.66 |
| 2015-08-19 | -0.66 |
| 2015-08-18 | 1.32 |
| 2015-08-17 | 1.32 |
| 2015-08-14 | 5.96 |
| 2015-08-13 | 5.63 |
| 2015-08-12 | 3.97 |
| 2015-08-11 | 7.28 |
| 2015-08-10 | 5.30 |
| 2015-08-07 | 8.28 |
| 2015-08-06 | 5.96 |
| 2015-08-05 | 4.64 |
| 2015-08-04 | 6.29 |
| 2015-08-03 | 5.96 |
| 2015-07-31 | 8.94 |
| 2015-07-30 | 5.96 |
| 2015-07-29 | 7.62 |
| 2015-07-28 | 6.29 |
| 2015-07-27 | 5.30 |
| 2015-07-24 | 10.26 |
| 2015-07-23 | 10.93 |
| 2015-07-22 | 12.25 |
| 2015-07-21 | 11.92 |
| 2015-07-20 | 12.58 |
| 2015-07-17 | 9.27 |
| 2015-07-16 | 8.61 |
| 2015-07-15 | 9.27 |
| 2015-07-14 | 9.27 |
| 2015-07-13 | 8.94 |
| 2015-07-10 | 6.95 |
| 2015-07-09 | 7.62 |
| 2015-07-08 | -11.26 |
| 2015-07-07 | -7.28 |
| 2015-07-06 | -3.97 |
| 2015-07-03 | 4.30 |
| 2015-07-02 | 3.64 |
| 2015-06-30 | 6.95 |
| 2015-06-29 | 11.92 |
| 2015-06-26 | 11.59 |
| 2015-06-25 | 13.25 |
| 2015-06-24 | 12.91 |
| 2015-06-23 | 12.58 |
| 2015-06-22 | 12.58 |
| 2015-06-19 | 7.62 |
| 2015-06-18 | 22.52 |
| 2015-06-17 | -8.94 |
| 2015-06-16 | -10.93 |
| 2015-06-15 | -13.91 |
| 2015-06-12 | -16.56 |
| 2015-06-11 | -17.22 |
| 2015-06-10 | -17.88 |
| 2015-06-09 | -17.88 |
| 2015-06-08 | -15.23 |
| 2015-06-05 | -15.23 |
| 2015-06-04 | -20.53 |
| 2015-06-03 | -21.19 |
| 2015-06-02 | -20.86 |
| 2015-06-01 | -22.19 |
| 2015-05-29 | -21.19 |
| 2015-05-28 | -22.85 |
| 2015-05-27 | -21.85 |
| 2015-05-26 | -19.54 |
| 2015-05-22 | -20.53 |
| 2015-05-21 | -21.52 |
| 2015-05-20 | -21.19 |
| 2015-05-19 | -21.19 |
| 2015-05-18 | -23.84 |
| 2015-05-15 | -24.83 |
| 2015-05-14 | -24.83 |
| 2015-05-13 | -24.83 |
| 2015-05-12 | -23.84 |
| 2015-05-11 | -24.83 |
| 2015-05-08 | -23.84 |
| 2015-05-07 | -23.18 |
| 2015-05-06 | -23.84 |
| 2015-05-05 | -23.84 |
| 2015-05-04 | -23.18 |
| 2015-04-30 | -22.52 |
| 2015-04-29 | -23.84 |
| 2015-04-28 | -22.52 |
| 2015-04-27 | -25.50 |
| 2015-04-24 | -23.18 |
| 2015-04-23 | -23.84 |
| 2015-04-22 | -24.17 |
| 2015-04-21 | -23.51 |
| 2015-04-20 | -25.17 |
| 2015-04-17 | -23.84 |
| 2015-04-16 | -22.19 |
| 2015-04-15 | -22.85 |
| 2015-04-14 | -22.85 |
| 2015-04-13 | -19.54 |
| 2015-04-10 | -19.87 |
| 2015-04-09 | -20.20 |
| 2015-04-08 | -15.56 |
| 2015-04-02 | -15.56 |
| 2015-04-01 | -15.56 |
| 2015-03-31 | -15.56 |
| 2015-03-30 | -15.56 |
| 2015-03-27 | -13.91 |
| 2015-03-26 | -13.91 |
| 2015-03-25 | -13.91 |
| 2015-03-24 | -11.92 |
| 2015-03-23 | -11.92 |
| 2015-03-20 | -12.58 |
| 2015-03-19 | -12.58 |
| 2015-03-18 | -12.58 |
| 2015-03-17 | -11.92 |
| 2015-03-16 | -10.93 |
| 2015-03-13 | -10.93 |
| 2015-03-12 | -11.59 |
| 2015-03-11 | -12.58 |
| 2015-03-10 | -11.59 |
| 2015-03-09 | -11.59 |
| 2015-03-06 | -11.59 |
| 2015-03-05 | -11.59 |
| 2015-03-04 | -10.60 |
| 2015-03-03 | -9.93 |
| 2015-03-02 | -9.93 |
| 2015-02-27 | -9.27 |
| 2015-02-26 | -9.93 |
| 2015-02-25 | -9.93 |
| 2015-02-24 | -10.26 |
| 2015-02-23 | -7.95 |
| 2015-02-18 | -8.28 |
| 2015-02-17 | -10.60 |
| 2015-02-16 | -10.93 |
| 2015-02-13 | -12.25 |
| 2015-02-12 | -13.25 |
| 2015-02-11 | -13.25 |
| 2015-02-10 | -13.25 |
| 2015-02-09 | -13.25 |
| 2015-02-06 | -13.58 |
| 2015-02-05 | -12.25 |
| 2015-02-04 | -12.25 |
| 2015-02-03 | -13.58 |
| 2015-02-02 | -15.23 |
| 2015-01-30 | -14.24 |
| 2015-01-29 | -14.57 |
| 2015-01-28 | -14.90 |
| 2015-01-27 | -13.25 |
| 2015-01-26 | -13.91 |
| 2015-01-23 | -11.92 |
| 2015-01-22 | -12.58 |
| 2015-01-21 | -10.93 |
| 2015-01-20 | -14.24 |
| 2015-01-19 | -17.55 |
| 2015-01-16 | -20.53 |
| 2015-01-15 | -21.85 |
| 2015-01-14 | -22.52 |
| 2015-01-13 | -22.19 |
| 2015-01-12 | -21.52 |
| 2015-01-09 | -20.86 |
| 2015-01-08 | -20.86 |
| 2015-01-07 | -21.19 |
| 2015-01-06 | -21.52 |
| 2015-01-05 | -21.52 |
| 2015-01-02 | -21.52 |
| 2014-12-31 | -21.52 |
| 2014-12-30 | -21.85 |
| 2014-12-29 | -21.52 |
| 2014-12-24 | -21.19 |
| 2014-12-23 | -21.19 |
| 2014-12-22 | -19.87 |
| 2014-12-19 | -20.86 |
| 2014-12-18 | -21.52 |
| 2014-12-17 | -22.19 |
| 2014-12-16 | -22.19 |
| 2014-12-15 | -22.19 |
| 2014-12-12 | -21.52 |
| 2014-12-11 | -21.52 |
| 2014-12-10 | -21.19 |
| 2014-12-09 | -22.19 |
| 2014-12-08 | -21.52 |
| 2014-12-05 | -21.19 |
| 2014-12-04 | -21.19 |
| 2014-12-03 | -23.18 |
| 2014-12-02 | -23.18 |
| 2014-12-01 | -23.84 |
| 2014-11-28 | -22.52 |
| 2014-11-27 | -23.51 |
| 2014-11-26 | -23.51 |
| 2014-11-25 | -23.18 |
| 2014-11-24 | -23.84 |
| 2014-11-21 | -21.19 |
| 2014-11-20 | -21.19 |
| 2014-11-19 | -21.19 |
| 2014-11-18 | -19.87 |
| 2014-11-17 | -19.54 |
| 2014-11-14 | -19.54 |
| 2014-11-13 | -20.53 |
| 2014-11-12 | -19.87 |
| 2014-11-11 | -19.21 |
| 2014-11-10 | -20.86 |
| 2014-11-07 | -21.52 |
| 2014-11-06 | -21.52 |
| 2014-11-05 | -21.52 |
| 2014-11-04 | -19.87 |
| 2014-11-03 | -20.86 |
| 2014-10-31 | -20.86 |
| 2014-10-30 | -21.19 |
| 2014-10-29 | -21.19 |
| 2014-10-28 | -20.53 |
| 2014-10-27 | -21.19 |
| 2014-10-24 | -21.19 |
| 2014-10-23 | -21.19 |
| 2014-10-22 | -21.19 |
| 2014-10-21 | -24.50 |
| 2014-10-20 | -24.50 |
| 2014-10-17 | -24.83 |
| 2014-10-16 | -25.83 |
| 2014-10-15 | -23.18 |
| 2014-10-14 | -22.19 |
| 2014-10-13 | -22.19 |
| 2014-10-10 | -21.85 |
| 2014-10-09 | -22.19 |
| 2014-10-08 | -22.52 |
| 2014-10-07 | -22.85 |
| 2014-10-06 | -23.84 |
| 2014-10-03 | -23.84 |
| 2014-09-30 | -23.18 |
| 2014-09-29 | -22.52 |
| 2014-09-26 | -22.19 |
| 2014-09-25 | -22.52 |
| 2014-09-24 | -23.51 |
| 2014-09-23 | -23.84 |
| 2014-09-22 | -27.15 |
| 2014-09-19 | -27.81 |
| 2014-09-18 | -26.49 |
| 2014-09-17 | -28.81 |
| 2014-09-16 | -28.81 |
| 2014-09-15 | -25.83 |
| 2014-09-12 | -27.15 |
| 2014-09-11 | -25.83 |
| 2014-09-10 | -25.83 |
| 2014-09-08 | -22.85 |
| 2014-09-05 | -22.85 |
| 2014-09-04 | -22.85 |
| 2014-09-03 | -23.84 |
| 2014-09-02 | -24.17 |
| 2014-09-01 | -22.19 |
| 2014-08-29 | -21.85 |
| 2014-08-28 | -20.53 |
| 2014-08-27 | -20.20 |
| 2014-08-26 | -19.54 |
| 2014-08-25 | -19.21 |
| 2014-08-22 | -17.55 |
| 2014-08-21 | -17.55 |
| 2014-08-20 | -18.87 |
| 2014-08-19 | -20.20 |
| 2014-08-18 | -21.19 |
| 2014-08-15 | -23.18 |
| 2014-08-14 | -24.50 |
| 2014-08-13 | -23.51 |
| 2014-08-12 | -23.18 |
| 2014-08-11 | -23.84 |
| 2014-08-08 | -24.83 |
| 2014-08-07 | -23.84 |
| 2014-08-06 | -23.51 |
| 2014-08-05 | -22.19 |
| 2014-08-04 | -22.19 |
| 2014-08-01 | -22.19 |
| 2014-07-31 | -21.52 |
| 2014-07-30 | -22.19 |
| 2014-07-29 | -20.53 |
| 2014-07-28 | -18.87 |
| 2014-07-25 | -18.87 |
| 2014-07-24 | -19.21 |
| 2014-07-23 | -19.87 |
| 2014-07-22 | -19.54 |
| 2014-07-21 | -19.54 |
| 2014-07-18 | -19.54 |
| 2014-07-17 | -20.20 |
| 2014-07-16 | -17.22 |
| 2014-07-15 | -19.21 |
| 2014-07-14 | -18.21 |
| 2014-07-11 | -18.21 |
| 2014-07-10 | -18.21 |
| 2014-07-09 | -18.21 |
| 2014-07-08 | -18.21 |
| 2014-07-07 | -18.21 |
| 2014-07-04 | -18.21 |
| 2014-07-03 | -18.21 |
| 2014-07-02 | -18.21 |
| 2014-06-30 | -16.56 |
| 2014-06-27 | -15.56 |
| 2014-06-26 | -14.57 |
| 2014-06-25 | -14.57 |
| 2014-06-24 | -14.24 |
| 2014-06-23 | -13.58 |
| 2014-06-20 | -13.58 |
| 2014-06-19 | -9.93 |
| 2014-06-18 | -11.26 |
| 2014-06-17 | -12.58 |
| 2014-06-16 | -12.58 |
| 2014-06-13 | -12.91 |
| 2014-06-12 | -12.91 |
| 2014-06-11 | -17.22 |
| 2014-06-10 | -14.90 |
| 2014-06-09 | -12.58 |
| 2014-06-06 | -14.57 |
| 2014-06-05 | -18.87 |
| 2014-06-04 | -20.53 |
| 2014-06-03 | -25.50 |
| 2014-05-30 | -27.15 |
| 2014-05-29 | -27.15 |
| 2014-05-28 | -27.15 |
| 2014-05-27 | -27.81 |
| 2014-05-26 | -27.81 |
| 2014-05-23 | -27.81 |
| 2014-05-22 | -27.15 |
| 2014-05-21 | -26.49 |
| 2014-05-20 | -26.49 |
| 2014-05-19 | -26.49 |
| 2014-05-16 | -26.49 |
| 2014-05-15 | -26.49 |
| 2014-05-14 | -23.84 |
| 2014-05-13 | -25.17 |
| 2014-05-12 | -26.16 |
| 2014-05-09 | -27.15 |
| 2014-05-08 | -26.82 |
| 2014-05-07 | -26.82 |
| 2014-05-05 | -26.82 |
| 2014-05-02 | -25.50 |
| 2014-04-30 | -24.50 |
| 2014-04-29 | -24.83 |
| 2014-04-28 | -24.83 |
| 2014-04-25 | -23.84 |
| 2014-04-24 | -23.51 |
| 2014-04-23 | -23.51 |
| 2014-04-22 | -21.19 |
| 2014-04-17 | -20.53 |
| 2014-04-16 | -21.85 |
| 2014-04-15 | -20.53 |
| 2014-04-14 | -20.53 |
| 2014-04-11 | -18.87 |
| 2014-04-10 | -17.88 |
| 2014-04-09 | -15.56 |
| 2014-04-08 | -14.24 |
| 2014-04-07 | -15.89 |
| 2014-04-04 | -15.56 |
| 2014-04-03 | -15.56 |
| 2014-04-02 | -15.56 |
| 2014-04-01 | -15.89 |
| 2014-03-31 | -13.91 |
| 2014-03-28 | -10.60 |
| 2014-03-27 | -7.62 |
| 2014-03-26 | -7.62 |
| 2014-03-25 | -9.27 |
| 2014-03-24 | -10.26 |
| 2014-03-21 | -10.93 |
| 2014-03-20 | -12.25 |
| 2014-03-19 | -8.61 |
| 2014-03-18 | -8.94 |
| 2014-03-17 | -11.26 |
| 2014-03-14 | -17.55 |
| 2014-03-13 | -20.86 |
| 2014-03-12 | -25.83 |
| 2014-03-11 | -26.82 |
| 2014-03-10 | -24.83 |
| 2014-03-07 | -26.49 |
| 2014-03-06 | -24.17 |
| 2014-03-05 | -21.52 |
| 2014-03-04 | -24.17 |
| 2014-03-03 | -24.17 |
| 2014-02-28 | -24.17 |
| 2014-02-27 | -25.50 |
| 2014-02-26 | -25.17 |
| 2014-02-25 | -25.83 |
| 2014-02-24 | -25.17 |
| 2014-02-21 | -23.84 |
| 2014-02-20 | -23.51 |
| 2014-02-19 | -23.51 |
| 2014-02-18 | -22.19 |
| 2014-02-17 | -22.19 |
| 2014-02-14 | -22.19 |
| 2014-02-13 | -22.19 |
| 2014-02-12 | -22.85 |
| 2014-02-11 | -21.52 |
| 2014-02-10 | -21.85 |
| 2014-02-07 | -20.86 |
| 2014-02-06 | -19.87 |
| 2014-02-05 | -20.86 |
| 2014-02-04 | -20.20 |
| 2014-01-30 | -17.22 |
| 2014-01-29 | -17.22 |
| 2014-01-28 | -19.54 |
| 2014-01-27 | -19.54 |
| 2014-01-24 | -18.87 |
| 2014-01-23 | -17.55 |
| 2014-01-22 | -19.21 |
| 2014-01-21 | -19.87 |
| 2014-01-20 | -18.54 |
| 2014-01-17 | -17.88 |
| 2014-01-16 | -18.21 |
| 2014-01-15 | -15.56 |
| 2014-01-14 | -16.23 |
| 2014-01-13 | -17.22 |
| 2014-01-10 | -16.56 |
| 2014-01-09 | -16.56 |
| 2014-01-08 | -16.56 |
| 2014-01-07 | -17.22 |
| 2014-01-06 | -19.54 |
| 2014-01-03 | -18.87 |
| 2014-01-02 | -16.56 |
| 2013-12-31 | -15.56 |
| 2013-12-30 | -15.56 |
| 2013-12-27 | -14.24 |
| 2013-12-24 | -8.28 |
| 2013-12-23 | -11.26 |
| 2013-12-20 | -10.26 |
| 2013-12-19 | -12.58 |
| 2013-12-18 | -8.61 |
| 2013-12-17 | -7.95 |
| 2013-12-16 | -5.96 |
| 2013-12-13 | -5.63 |
| 2013-12-12 | -4.64 |
| 2013-12-11 | -3.64 |
| 2013-12-10 | -2.65 |
| 2013-12-09 | -5.63 |
| 2013-12-06 | -5.96 |
| 2013-12-05 | -9.27 |
| 2013-12-04 | -13.25 |
| 2013-12-03 | -15.89 |
| 2013-12-02 | -19.54 |
| 2013-11-29 | -21.85 |
| 2013-11-28 | -22.19 |
| 2013-11-27 | -21.52 |
| 2013-11-26 | -21.85 |
| 2013-11-25 | -20.53 |
| 2013-11-22 | -21.19 |
| 2013-11-21 | -21.85 |
| 2013-11-20 | -21.19 |
| 2013-11-19 | -21.19 |
| 2013-11-18 | -20.53 |
| 2013-11-15 | -18.54 |
| 2013-11-14 | -18.54 |
| 2013-11-13 | -21.19 |
| 2013-11-12 | -20.53 |
| 2013-11-11 | -19.21 |
| 2013-11-08 | -18.87 |
| 2013-11-07 | -18.54 |
| 2013-11-06 | -17.55 |
| 2013-11-05 | -16.89 |
| 2013-11-04 | -17.55 |
| 2013-11-01 | -17.55 |
| 2013-10-31 | -20.53 |
| 2013-10-30 | -17.22 |
| 2013-10-29 | -13.91 |
| 2013-10-28 | -10.93 |
| 2013-10-25 | -22.19 |
| 2013-10-24 | -23.51 |
| 2013-10-23 | -22.19 |
| 2013-10-22 | -20.53 |
| 2013-10-21 | -22.52 |
| 2013-10-18 | -23.18 |
| 2013-10-17 | -20.86 |
| 2013-10-16 | -19.54 |
| 2013-10-15 | -19.21 |
| 2013-10-11 | -19.21 |
| 2013-10-10 | -20.86 |
| 2013-10-09 | -19.87 |
| 2013-10-08 | -21.52 |
| 2013-10-07 | -22.19 |
| 2013-10-04 | -21.19 |
| 2013-10-03 | -20.86 |
| 2013-10-02 | -22.19 |
| 2013-09-30 | -22.19 |
| 2013-09-27 | -20.86 |
| 2013-09-26 | -19.87 |
| 2013-09-25 | -19.54 |
| 2013-09-24 | -19.54 |
| 2013-09-23 | -17.88 |
| 2013-09-19 | -17.88 |
| 2013-09-18 | -17.88 |
| 2013-09-17 | -17.88 |
| 2013-09-16 | -17.55 |
| 2013-09-13 | -17.22 |
| 2013-09-12 | -17.22 |
| 2013-09-11 | -17.22 |
| 2013-09-10 | -16.56 |
| 2013-09-09 | -16.56 |
| 2013-09-06 | -14.57 |
| 2013-09-05 | -15.56 |
| 2013-09-04 | -15.89 |
| 2013-09-03 | -17.88 |
| 2013-09-02 | -20.20 |
| 2013-08-30 | -20.53 |
| 2013-08-29 | -20.53 |
| 2013-08-28 | -19.87 |
| 2013-08-27 | -17.22 |
| 2013-08-26 | -17.55 |
| 2013-08-23 | -17.22 |
| 2013-08-22 | -16.56 |
| 2013-08-21 | -15.56 |
| 2013-08-20 | -16.89 |
| 2013-08-19 | -13.91 |
| 2013-08-16 | -8.28 |
| 2013-08-15 | -9.27 |
| 2013-08-13 | -5.96 |
| 2013-08-12 | -5.30 |
| 2013-08-09 | -6.62 |
| 2013-08-08 | -3.97 |
| 2013-08-07 | -3.97 |
| 2013-08-06 | -4.30 |
| 2013-08-05 | -2.65 |
| 2013-08-02 | -1.99 |
| 2013-08-01 | -0.99 |
| 2013-07-31 | -0.66 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | -1.99 |
| 2013-07-26 | -3.64 |
| 2013-07-25 | -4.30 |
| 2013-07-24 | -5.96 |
| 2013-07-23 | -8.28 |
| 2013-07-22 | -6.95 |
| 2013-07-19 | -10.93 |
| 2013-07-18 | -10.93 |
| 2013-07-17 | -11.92 |
| 2013-07-16 | -13.25 |
| 2013-07-15 | -14.24 |
| 2013-07-12 | -15.89 |
| 2013-07-11 | -15.89 |
| 2013-07-10 | -16.89 |
| 2013-07-09 | -17.88 |
| 2013-07-08 | -18.87 |
| 2013-07-05 | -17.22 |
| 2013-07-04 | -18.54 |
| 2013-07-03 | -25.83 |
| 2013-07-02 | -21.52 |
| 2013-06-28 | -19.87 |
| 2013-06-27 | -20.53 |
| 2013-06-26 | -17.88 |
| 2013-06-25 | -19.87 |
| 2013-06-24 | -17.88 |
| 2013-06-21 | -11.26 |
| 2013-06-20 | -7.62 |
| 2013-06-19 | -7.62 |
| 2013-06-18 | -8.61 |
| 2013-06-17 | -6.62 |
| 2013-06-14 | -9.27 |
| 2013-06-13 | -8.61 |
| 2013-06-11 | -5.63 |
| 2013-06-10 | -8.94 |
| 2013-06-07 | -5.63 |
| 2013-06-06 | -3.97 |
| 2013-06-05 | -3.31 |
| 2013-06-04 | -2.32 |
| 2013-06-03 | -3.97 |
| 2013-05-31 | -1.99 |
| 2013-05-30 | -3.97 |
| 2013-05-29 | -2.32 |
| 2013-05-28 | -3.31 |
| 2013-05-27 | -4.97 |
| 2013-05-24 | -3.31 |
| 2013-05-23 | -2.65 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | -0.99 |
| 2013-05-16 | -0.66 |
| 2013-05-15 | -0.99 |
| 2013-05-14 | -3.31 |
| 2013-05-13 | -2.65 |
| 2013-05-10 | -7.28 |
| 2013-05-09 | -4.30 |
| 2013-05-08 | -7.28 |
| 2013-05-07 | -5.63 |
| 2013-05-06 | -7.62 |
| 2013-05-03 | -6.29 |
| 2013-05-02 | -4.97 |
| 2013-04-30 | -4.97 |
| 2013-04-29 | -0.99 |
| 2013-04-26 | 3.31 |
| 2013-04-25 | 1.32 |
| 2013-04-24 | 1.32 |
| 2013-04-23 | 2.32 |
| 2013-04-22 | 2.98 |
| 2013-04-19 | 2.32 |
| 2013-04-18 | -2.65 |
| 2013-04-17 | -3.64 |
| 2013-04-16 | -1.99 |
| 2013-04-15 | -8.61 |
| 2013-04-12 | -9.27 |
| 2013-04-11 | -11.26 |
| 2013-04-10 | -6.95 |
| 2013-04-09 | -18.21 |
| 2013-04-08 | -18.21 |
| 2013-04-05 | -12.58 |
| 2013-04-03 | -9.60 |
| 2013-04-02 | -7.28 |
| 2013-03-28 | -6.95 |
| 2013-03-27 | -4.64 |
| 2013-03-26 | -4.64 |
| 2013-03-25 | -4.30 |
| 2013-03-22 | -6.62 |
| 2013-03-21 | -5.30 |
| 2013-03-20 | -4.97 |
| 2013-03-19 | -2.32 |
| 2013-03-18 | -5.63 |
| 2013-03-15 | -3.31 |
| 2013-03-14 | -0.66 |
| 2013-03-13 | -3.97 |
| 2013-03-12 | -2.98 |
| 2013-03-11 | 2.98 |
| 2013-03-08 | 3.64 |
| 2013-03-07 | 6.95 |
| 2013-03-06 | 8.94 |
| 2013-03-05 | 8.61 |
| 2013-03-04 | 5.30 |
| 2013-03-01 | 8.61 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy