Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2026-01-13 | 2,084.81 |
| 2026-01-12 | 2,074.65 |
| 2026-01-09 | 2,105.14 |
| 2026-01-08 | 2,094.97 |
| 2026-01-07 | 2,094.97 |
| 2026-01-06 | 2,135.62 |
| 2026-01-05 | 2,094.97 |
| 2026-01-02 | 2,135.62 |
| 2025-12-31 | 2,115.30 |
| 2025-12-30 | 2,115.30 |
| 2025-12-29 | 2,135.62 |
| 2025-12-24 | 2,135.62 |
| 2025-12-23 | 2,145.78 |
| 2025-12-22 | 2,145.78 |
| 2025-12-19 | 2,115.30 |
| 2025-12-18 | 2,115.30 |
| 2025-12-17 | 2,155.95 |
| 2025-12-16 | 2,125.46 |
| 2025-12-15 | 2,166.11 |
| 2025-12-12 | 2,166.11 |
| 2025-12-11 | 2,166.11 |
| 2025-12-10 | 2,227.08 |
| 2025-12-09 | 2,176.27 |
| 2025-12-08 | 2,135.62 |
| 2025-12-05 | 2,125.46 |
| 2025-12-04 | 2,176.27 |
| 2025-12-03 | 2,084.81 |
| 2025-12-02 | 2,084.81 |
| 2025-12-01 | 2,074.65 |
| 2025-11-28 | 2,105.14 |
| 2025-11-27 | 2,105.14 |
| 2025-11-26 | 2,115.30 |
| 2025-11-25 | 2,166.11 |
| 2025-11-24 | 2,166.11 |
| 2025-11-21 | 2,166.11 |
| 2025-11-20 | 2,166.11 |
| 2025-11-19 | 2,166.11 |
| 2025-11-18 | 2,105.14 |
| 2025-11-17 | 2,094.97 |
| 2025-11-14 | 2,105.14 |
| 2025-11-13 | 2,105.14 |
| 2025-11-12 | 2,105.14 |
| 2025-11-11 | 2,105.14 |
| 2025-11-10 | 2,155.95 |
| 2025-11-07 | 2,074.65 |
| 2025-11-06 | 2,074.65 |
| 2025-11-05 | 2,084.81 |
| 2025-11-04 | 2,084.81 |
| 2025-11-03 | 2,125.46 |
| 2025-10-31 | 2,084.81 |
| 2025-10-30 | 2,115.30 |
| 2025-10-28 | 2,125.46 |
| 2025-10-27 | 2,135.62 |
| 2025-10-24 | 2,135.62 |
| 2025-10-23 | 2,084.81 |
| 2025-10-22 | 2,105.14 |
| 2025-10-21 | 2,115.30 |
| 2025-10-20 | 2,054.33 |
| 2025-10-17 | 2,034.00 |
| 2025-10-16 | 2,094.97 |
| 2025-10-15 | 2,074.65 |
| 2025-10-14 | 2,074.65 |
| 2025-10-13 | 2,115.30 |
| 2025-10-10 | 2,115.30 |
| 2025-10-09 | 2,135.62 |
| 2025-10-08 | 2,105.14 |
| 2025-10-06 | 2,074.65 |
| 2025-10-03 | 2,084.81 |
| 2025-10-02 | 2,064.49 |
| 2025-09-30 | 2,084.81 |
| 2025-09-29 | 2,084.81 |
| 2025-09-26 | 2,074.65 |
| 2025-09-25 | 2,074.65 |
| 2025-09-24 | 2,105.14 |
| 2025-09-23 | 2,105.14 |
| 2025-09-22 | 2,105.14 |
| 2025-09-19 | 2,105.14 |
| 2025-09-18 | 2,105.14 |
| 2025-09-17 | 2,105.14 |
| 2025-09-16 | 2,074.65 |
| 2025-09-15 | 2,094.97 |
| 2025-09-12 | 2,105.14 |
| 2025-09-11 | 2,105.14 |
| 2025-09-10 | 2,054.33 |
| 2025-09-09 | 2,034.00 |
| 2025-09-08 | 2,044.16 |
| 2025-09-05 | 2,044.16 |
| 2025-09-04 | 2,044.16 |
| 2025-09-03 | 2,013.68 |
| 2025-09-02 | 1,942.55 |
| 2025-09-01 | 2,034.00 |
| 2025-08-29 | 2,105.14 |
| 2025-08-28 | 2,064.49 |
| 2025-08-27 | 2,064.49 |
| 2025-08-26 | 2,044.16 |
| 2025-08-25 | 2,094.97 |
| 2025-08-22 | 2,084.81 |
| 2025-08-21 | 2,064.49 |
| 2025-08-20 | 2,074.65 |
| 2025-08-19 | 2,094.97 |
| 2025-08-18 | 2,044.16 |
| 2025-08-15 | 2,084.81 |
| 2025-08-14 | 2,135.62 |
| 2025-08-13 | 2,034.00 |
| 2025-08-12 | 2,034.00 |
| 2025-08-11 | 2,044.16 |
| 2025-08-08 | 2,023.84 |
| 2025-08-07 | 2,034.00 |
| 2025-08-06 | 2,044.16 |
| 2025-08-05 | 2,044.16 |
| 2025-08-04 | 2,044.16 |
| 2025-08-01 | 2,094.97 |
| 2025-07-31 | 2,054.33 |
| 2025-07-30 | 2,115.30 |
| 2025-07-29 | 2,115.30 |
| 2025-07-28 | 2,216.92 |
| 2025-07-25 | 2,206.76 |
| 2025-07-24 | 2,298.21 |
| 2025-07-23 | 2,349.02 |
| 2025-07-22 | 2,216.92 |
| 2025-07-21 | 2,166.11 |
| 2025-07-18 | 2,166.11 |
| 2025-07-17 | 2,176.27 |
| 2025-07-16 | 2,074.65 |
| 2025-07-15 | 2,074.65 |
| 2025-07-14 | 2,155.95 |
| 2025-07-11 | 2,135.62 |
| 2025-07-10 | 2,125.46 |
| 2025-07-09 | 2,105.14 |
| 2025-07-08 | 2,084.81 |
| 2025-07-07 | 2,084.81 |
| 2025-07-04 | 2,064.49 |
| 2025-07-03 | 2,105.14 |
| 2025-07-02 | 2,013.68 |
| 2025-06-30 | 2,023.84 |
| 2025-06-27 | 2,084.81 |
| 2025-06-26 | 2,084.81 |
| 2025-06-25 | 2,054.33 |
| 2025-06-24 | 2,115.30 |
| 2025-06-23 | 2,010.71 |
| 2025-06-20 | 2,019.69 |
| 2025-06-19 | 1,947.84 |
| 2025-06-18 | 2,001.73 |
| 2025-06-17 | 2,055.62 |
| 2025-06-16 | 2,073.58 |
| 2025-06-13 | 2,082.57 |
| 2025-06-12 | 2,001.73 |
| 2025-06-11 | 2,019.69 |
| 2025-06-10 | 2,037.66 |
| 2025-06-09 | 2,037.66 |
| 2025-06-06 | 2,019.69 |
| 2025-06-05 | 1,992.75 |
| 2025-06-04 | 1,822.10 |
| 2025-06-03 | 1,759.22 |
| 2025-06-02 | 1,759.22 |
| 2025-05-30 | 1,822.10 |
| 2025-05-29 | 1,804.13 |
| 2025-05-28 | 1,804.13 |
| 2025-05-27 | 1,804.13 |
| 2025-05-26 | 1,875.99 |
| 2025-05-23 | 1,875.99 |
| 2025-05-22 | 1,884.97 |
| 2025-05-21 | 1,875.99 |
| 2025-05-20 | 1,875.99 |
| 2025-05-19 | 1,867.00 |
| 2025-05-16 | 1,759.22 |
| 2025-05-15 | 1,849.04 |
| 2025-05-14 | 1,741.26 |
| 2025-05-13 | 1,741.26 |
| 2025-05-12 | 1,750.24 |
| 2025-05-09 | 1,480.79 |
| 2025-05-08 | 1,525.70 |
| 2025-05-07 | 1,579.59 |
| 2025-05-06 | 1,579.59 |
| 2025-05-02 | 1,642.46 |
| 2025-04-30 | 1,606.53 |
| 2025-04-29 | 1,570.61 |
| 2025-04-28 | 1,606.53 |
| 2025-04-25 | 1,399.95 |
| 2025-04-24 | 1,373.01 |
| 2025-04-23 | 1,373.01 |
| 2025-04-22 | 1,337.08 |
| 2025-04-17 | 1,337.08 |
| 2025-04-16 | 1,399.95 |
| 2025-04-15 | 1,417.92 |
| 2025-04-14 | 1,417.92 |
| 2025-04-11 | 1,408.93 |
| 2025-04-10 | 1,301.15 |
| 2025-04-09 | 1,265.23 |
| 2025-04-08 | 1,292.17 |
| 2025-04-07 | 1,292.17 |
| 2025-04-03 | 1,408.93 |
| 2025-04-02 | 1,417.92 |
| 2025-04-01 | 1,435.88 |
| 2025-03-31 | 1,462.82 |
| 2025-03-28 | 1,337.08 |
| 2025-03-27 | 1,381.99 |
| 2025-03-26 | 1,373.01 |
| 2025-03-25 | 1,426.90 |
| 2025-03-24 | 1,328.10 |
| 2025-03-21 | 1,328.10 |
| 2025-03-20 | 1,390.97 |
| 2025-03-19 | 1,381.99 |
| 2025-03-18 | 1,381.99 |
| 2025-03-17 | 1,355.04 |
| 2025-03-14 | 1,319.12 |
| 2025-03-13 | 1,346.06 |
| 2025-03-12 | 1,301.15 |
| 2025-03-11 | 1,346.06 |
| 2025-03-10 | 1,247.26 |
| 2025-03-07 | 1,247.26 |
| 2025-03-06 | 1,238.28 |
| 2025-03-05 | 1,229.30 |
| 2025-03-04 | 1,247.26 |
| 2025-03-03 | 1,211.34 |
| 2025-02-28 | 1,202.35 |
| 2025-02-27 | 1,238.28 |
| 2025-02-26 | 1,220.32 |
| 2025-02-25 | 1,211.34 |
| 2025-02-24 | 1,220.32 |
| 2025-02-21 | 1,220.32 |
| 2025-02-20 | 1,220.32 |
| 2025-02-19 | 1,220.32 |
| 2025-02-18 | 1,247.26 |
| 2025-02-17 | 1,301.15 |
| 2025-02-14 | 1,408.93 |
| 2025-02-13 | 1,399.95 |
| 2025-02-12 | 1,319.12 |
| 2025-02-11 | 1,310.14 |
| 2025-02-10 | 1,220.32 |
| 2025-02-07 | 1,202.35 |
| 2025-02-06 | 1,184.39 |
| 2025-02-05 | 1,202.35 |
| 2025-02-04 | 1,202.35 |
| 2025-02-03 | 1,202.35 |
| 2025-01-28 | 1,202.35 |
| 2025-01-27 | 1,202.35 |
| 2025-01-24 | 1,202.35 |
| 2025-01-23 | 1,166.43 |
| 2025-01-22 | 1,193.37 |
| 2025-01-21 | 1,184.39 |
| 2025-01-20 | 1,184.39 |
| 2025-01-17 | 1,184.39 |
| 2025-01-16 | 1,184.39 |
| 2025-01-15 | 1,157.45 |
| 2025-01-14 | 1,166.43 |
| 2025-01-13 | 1,166.43 |
| 2025-01-10 | 1,175.41 |
| 2025-01-09 | 1,166.43 |
| 2025-01-08 | 1,193.37 |
| 2025-01-07 | 1,166.43 |
| 2025-01-06 | 1,148.46 |
| 2025-01-03 | 1,130.50 |
| 2025-01-02 | 1,139.48 |
| 2024-12-31 | 1,139.48 |
| 2024-12-30 | 1,139.48 |
| 2024-12-27 | 1,139.48 |
| 2024-12-24 | 1,157.45 |
| 2024-12-23 | 1,157.45 |
| 2024-12-20 | 1,148.46 |
| 2024-12-19 | 1,148.46 |
| 2024-12-18 | 1,157.45 |
| 2024-12-17 | 1,193.37 |
| 2024-12-16 | 1,193.37 |
| 2024-12-13 | 1,193.37 |
| 2024-12-12 | 1,166.43 |
| 2024-12-11 | 1,157.45 |
| 2024-12-10 | 1,157.45 |
| 2024-12-09 | 1,157.45 |
| 2024-12-06 | 1,157.45 |
| 2024-12-05 | 1,157.45 |
| 2024-12-04 | 1,157.45 |
| 2024-12-03 | 1,157.45 |
| 2024-12-02 | 1,157.45 |
| 2024-11-29 | 1,157.45 |
| 2024-11-28 | 1,157.45 |
| 2024-11-27 | 1,193.37 |
| 2024-11-26 | 1,157.45 |
| 2024-11-25 | 1,130.50 |
| 2024-11-22 | 1,130.50 |
| 2024-11-21 | 1,166.43 |
| 2024-11-20 | 1,130.50 |
| 2024-11-19 | 1,130.50 |
| 2024-11-18 | 1,130.50 |
| 2024-11-15 | 1,139.48 |
| 2024-11-14 | 1,157.45 |
| 2024-11-13 | 1,157.45 |
| 2024-11-12 | 1,157.45 |
| 2024-11-11 | 1,175.41 |
| 2024-11-08 | 1,184.39 |
| 2024-11-07 | 1,184.39 |
| 2024-11-06 | 1,184.39 |
| 2024-11-05 | 1,184.39 |
| 2024-11-04 | 1,184.39 |
| 2024-11-01 | 1,202.35 |
| 2024-10-31 | 1,175.41 |
| 2024-10-30 | 1,175.41 |
| 2024-10-29 | 1,202.35 |
| 2024-10-28 | 1,202.35 |
| 2024-10-25 | 1,202.35 |
| 2024-10-24 | 1,193.37 |
| 2024-10-23 | 1,193.37 |
| 2024-10-22 | 1,193.37 |
| 2024-10-21 | 1,193.37 |
| 2024-10-18 | 1,193.37 |
| 2024-10-17 | 1,139.48 |
| 2024-10-16 | 1,130.50 |
| 2024-10-15 | 1,157.45 |
| 2024-10-14 | 1,166.43 |
| 2024-10-10 | 1,193.37 |
| 2024-10-09 | 1,193.37 |
| 2024-10-08 | 1,211.34 |
| 2024-10-07 | 1,238.28 |
| 2024-10-04 | 1,247.26 |
| 2024-10-03 | 1,148.46 |
| 2024-10-02 | 1,175.41 |
| 2024-09-30 | 1,139.48 |
| 2024-09-27 | 1,085.59 |
| 2024-09-26 | 1,085.59 |
| 2024-09-25 | 1,076.61 |
| 2024-09-24 | 1,067.63 |
| 2024-09-23 | 1,058.65 |
| 2024-09-20 | 1,076.61 |
| 2024-09-19 | 1,067.63 |
| 2024-09-17 | 1,103.55 |
| 2024-09-16 | 1,121.52 |
| 2024-09-13 | 1,121.52 |
| 2024-09-12 | 1,157.45 |
| 2024-09-11 | 1,094.57 |
| 2024-09-10 | 1,148.46 |
| 2024-09-09 | 1,148.46 |
| 2024-09-05 | 1,175.41 |
| 2024-09-04 | 1,175.41 |
| 2024-09-03 | 1,175.41 |
| 2024-09-02 | 1,175.41 |
| 2024-08-30 | 1,175.41 |
| 2024-08-29 | 1,157.45 |
| 2024-08-28 | 1,157.45 |
| 2024-08-27 | 1,175.41 |
| 2024-08-26 | 1,184.39 |
| 2024-08-23 | 1,184.39 |
| 2024-08-22 | 1,184.39 |
| 2024-08-21 | 1,184.39 |
| 2024-08-20 | 1,184.39 |
| 2024-08-19 | 1,202.35 |
| 2024-08-16 | 1,202.35 |
| 2024-08-15 | 1,094.57 |
| 2024-08-14 | 1,013.74 |
| 2024-08-13 | 1,022.72 |
| 2024-08-12 | 1,022.72 |
| 2024-08-09 | 1,040.68 |
| 2024-08-08 | 1,040.68 |
| 2024-08-07 | 1,076.61 |
| 2024-08-06 | 1,076.61 |
| 2024-08-05 | 1,067.63 |
| 2024-08-02 | 1,067.63 |
| 2024-08-01 | 1,067.63 |
| 2024-07-31 | 1,067.63 |
| 2024-07-30 | 1,058.65 |
| 2024-07-29 | 1,058.65 |
| 2024-07-26 | 1,058.65 |
| 2024-07-25 | 1,049.66 |
| 2024-07-24 | 1,049.66 |
| 2024-07-23 | 1,049.66 |
| 2024-07-22 | 1,058.65 |
| 2024-07-19 | 1,067.63 |
| 2024-07-18 | 1,067.63 |
| 2024-07-17 | 1,067.63 |
| 2024-07-16 | 1,067.63 |
| 2024-07-15 | 1,121.52 |
| 2024-07-12 | 1,121.52 |
| 2024-07-11 | 1,121.52 |
| 2024-07-10 | 1,121.52 |
| 2024-07-09 | 1,121.52 |
| 2024-07-08 | 1,121.52 |
| 2024-07-05 | 1,121.52 |
| 2024-07-04 | 1,121.52 |
| 2024-07-03 | 1,031.70 |
| 2024-07-02 | 1,013.74 |
| 2024-06-28 | 1,076.61 |
| 2024-06-27 | 1,085.59 |
| 2024-06-26 | 1,085.59 |
| 2024-06-25 | 1,094.57 |
| 2024-06-24 | 1,085.59 |
| 2024-06-21 | 1,085.59 |
| 2024-06-20 | 1,121.52 |
| 2024-06-19 | 1,121.52 |
| 2024-06-18 | 1,085.59 |
| 2024-06-17 | 1,131.74 |
| 2024-06-14 | 1,157.40 |
| 2024-06-13 | 1,140.29 |
| 2024-06-12 | 1,148.85 |
| 2024-06-11 | 1,157.40 |
| 2024-06-07 | 1,183.06 |
| 2024-06-06 | 1,183.06 |
| 2024-06-05 | 1,183.06 |
| 2024-06-04 | 1,183.06 |
| 2024-06-03 | 1,183.06 |
| 2024-05-31 | 1,200.17 |
| 2024-05-30 | 1,217.28 |
| 2024-05-29 | 1,260.05 |
| 2024-05-28 | 1,191.62 |
| 2024-05-27 | 1,191.62 |
| 2024-05-24 | 1,200.17 |
| 2024-05-23 | 1,200.17 |
| 2024-05-22 | 1,191.62 |
| 2024-05-21 | 1,174.51 |
| 2024-05-20 | 1,148.85 |
| 2024-05-17 | 1,148.85 |
| 2024-05-16 | 1,140.29 |
| 2024-05-14 | 1,140.29 |
| 2024-05-13 | 1,174.51 |
| 2024-05-10 | 1,208.72 |
| 2024-05-09 | 1,225.83 |
| 2024-05-08 | 1,234.38 |
| 2024-05-07 | 1,251.49 |
| 2024-05-06 | 1,191.62 |
| 2024-05-03 | 1,251.49 |
| 2024-05-02 | 1,260.05 |
| 2024-04-30 | 1,302.81 |
| 2024-04-29 | 1,225.83 |
| 2024-04-26 | 1,242.94 |
| 2024-04-25 | 1,482.44 |
| 2024-04-24 | 1,456.78 |
| 2024-04-23 | 1,473.89 |
| 2024-04-22 | 1,439.67 |
| 2024-04-19 | 1,439.67 |
| 2024-04-18 | 1,482.44 |
| 2024-04-17 | 1,473.89 |
| 2024-04-16 | 1,448.23 |
| 2024-04-15 | 1,448.23 |
| 2024-04-12 | 1,396.91 |
| 2024-04-11 | 1,362.69 |
| 2024-04-10 | 1,456.78 |
| 2024-04-09 | 1,337.03 |
| 2024-04-08 | 1,251.49 |
| 2024-04-05 | 1,225.83 |
| 2024-04-03 | 1,225.83 |
| 2024-04-02 | 1,200.17 |
| 2024-03-28 | 1,388.35 |
| 2024-03-27 | 1,396.91 |
| 2024-03-26 | 1,396.91 |
| 2024-03-25 | 1,396.91 |
| 2024-03-22 | 1,422.57 |
| 2024-03-21 | 1,482.44 |
| 2024-03-20 | 1,482.44 |
| 2024-03-19 | 1,567.98 |
| 2024-03-18 | 1,482.44 |
| 2024-03-15 | 1,567.98 |
| 2024-03-14 | 1,508.10 |
| 2024-03-13 | 1,508.10 |
| 2024-03-12 | 1,542.32 |
| 2024-03-11 | 1,508.10 |
| 2024-03-08 | 1,550.87 |
| 2024-03-07 | 1,533.77 |
| 2024-03-06 | 1,525.21 |
| 2024-03-05 | 1,525.21 |
| 2024-03-04 | 1,516.66 |
| 2024-03-01 | 1,508.10 |
| 2024-02-29 | 1,508.10 |
| 2024-02-28 | 1,482.44 |
| 2024-02-27 | 1,482.44 |
| 2024-02-26 | 1,508.10 |
| 2024-02-23 | 1,491.00 |
| 2024-02-22 | 1,508.10 |
| 2024-02-21 | 1,482.44 |
| 2024-02-20 | 1,482.44 |
| 2024-02-19 | 1,439.67 |
| 2024-02-16 | 1,405.46 |
| 2024-02-15 | 1,379.80 |
| 2024-02-14 | 1,354.14 |
| 2024-02-09 | 1,354.14 |
| 2024-02-08 | 1,354.14 |
| 2024-02-07 | 1,354.14 |
| 2024-02-06 | 1,345.58 |
| 2024-02-05 | 1,337.03 |
| 2024-02-02 | 1,328.48 |
| 2024-02-01 | 1,345.58 |
| 2024-01-31 | 1,354.14 |
| 2024-01-30 | 1,354.14 |
| 2024-01-29 | 1,354.14 |
| 2024-01-26 | 1,354.14 |
| 2024-01-25 | 1,371.24 |
| 2024-01-24 | 1,371.24 |
| 2024-01-23 | 1,337.03 |
| 2024-01-22 | 1,285.71 |
| 2024-01-19 | 1,311.37 |
| 2024-01-18 | 1,302.81 |
| 2024-01-17 | 1,268.60 |
| 2024-01-16 | 1,345.58 |
| 2024-01-15 | 1,328.48 |
| 2024-01-12 | 1,319.92 |
| 2024-01-11 | 1,311.37 |
| 2024-01-10 | 1,268.60 |
| 2024-01-09 | 1,234.38 |
| 2024-01-08 | 1,268.60 |
| 2024-01-05 | 1,362.69 |
| 2024-01-04 | 1,345.58 |
| 2024-01-03 | 1,328.48 |
| 2024-01-02 | 1,328.48 |
| 2023-12-29 | 1,302.81 |
| 2023-12-28 | 1,217.28 |
| 2023-12-27 | 1,183.06 |
| 2023-12-22 | 1,046.20 |
| 2023-12-21 | 994.88 |
| 2023-12-20 | 1,011.99 |
| 2023-12-19 | 986.33 |
| 2023-12-18 | 1,011.99 |
| 2023-12-15 | 986.33 |
| 2023-12-14 | 986.33 |
| 2023-12-13 | 1,003.43 |
| 2023-12-12 | 977.77 |
| 2023-12-11 | 960.66 |
| 2023-12-08 | 960.66 |
| 2023-12-07 | 969.22 |
| 2023-12-06 | 977.77 |
| 2023-12-05 | 994.88 |
| 2023-12-04 | 986.33 |
| 2023-12-01 | 1,020.54 |
| 2023-11-30 | 1,020.54 |
| 2023-11-29 | 1,020.54 |
| 2023-11-28 | 1,020.54 |
| 2023-11-27 | 1,003.43 |
| 2023-11-24 | 1,003.43 |
| 2023-11-23 | 1,011.99 |
| 2023-11-22 | 1,003.43 |
| 2023-11-21 | 1,011.99 |
| 2023-11-20 | 1,029.09 |
| 2023-11-17 | 1,029.09 |
| 2023-11-16 | 1,029.09 |
| 2023-11-15 | 986.33 |
| 2023-11-14 | 977.77 |
| 2023-11-13 | 943.56 |
| 2023-11-10 | 943.56 |
| 2023-11-09 | 969.22 |
| 2023-11-08 | 969.22 |
| 2023-11-07 | 969.22 |
| 2023-11-06 | 977.77 |
| 2023-11-03 | 969.22 |
| 2023-11-02 | 994.88 |
| 2023-11-01 | 994.88 |
| 2023-10-31 | 994.88 |
| 2023-10-30 | 1,003.43 |
| 2023-10-27 | 960.66 |
| 2023-10-26 | 986.33 |
| 2023-10-25 | 994.88 |
| 2023-10-24 | 994.88 |
| 2023-10-20 | 994.88 |
| 2023-10-19 | 994.88 |
| 2023-10-18 | 994.88 |
| 2023-10-17 | 960.66 |
| 2023-10-16 | 960.66 |
| 2023-10-13 | 960.66 |
| 2023-10-12 | 960.66 |
| 2023-10-11 | 952.11 |
| 2023-10-10 | 952.11 |
| 2023-10-09 | 960.66 |
| 2023-10-06 | 960.66 |
| 2023-10-05 | 960.66 |
| 2023-10-04 | 960.66 |
| 2023-10-03 | 969.22 |
| 2023-09-29 | 994.88 |
| 2023-09-28 | 994.88 |
| 2023-09-27 | 1,020.54 |
| 2023-09-26 | 1,046.20 |
| 2023-09-25 | 1,054.76 |
| 2023-09-22 | 1,054.76 |
| 2023-09-21 | 1,054.76 |
| 2023-09-20 | 1,054.76 |
| 2023-09-19 | 1,037.65 |
| 2023-09-18 | 1,046.20 |
| 2023-09-15 | 1,046.20 |
| 2023-09-14 | 1,029.09 |
| 2023-09-13 | 1,046.20 |
| 2023-09-12 | 1,046.20 |
| 2023-09-11 | 1,071.86 |
| 2023-09-07 | 1,054.76 |
| 2023-09-06 | 1,054.76 |
| 2023-09-05 | 1,054.76 |
| 2023-09-04 | 1,054.76 |
| 2023-08-31 | 1,063.31 |
| 2023-08-30 | 1,063.31 |
| 2023-08-29 | 1,071.86 |
| 2023-08-28 | 1,037.65 |
| 2023-08-25 | 1,029.09 |
| 2023-08-24 | 1,054.76 |
| 2023-08-23 | 1,011.99 |
| 2023-08-22 | 986.33 |
| 2023-08-21 | 1,011.99 |
| 2023-08-18 | 1,020.54 |
| 2023-08-17 | 1,011.99 |
| 2023-08-16 | 1,071.86 |
| 2023-08-15 | 1,080.42 |
| 2023-08-14 | 977.77 |
| 2023-08-11 | 1,003.43 |
| 2023-08-10 | 977.77 |
| 2023-08-09 | 977.77 |
| 2023-08-08 | 1,020.54 |
| 2023-08-07 | 977.77 |
| 2023-08-04 | 994.88 |
| 2023-08-03 | 1,011.99 |
| 2023-08-02 | 1,063.31 |
| 2023-08-01 | 1,071.86 |
| 2023-07-31 | 1,097.52 |
| 2023-07-28 | 1,131.74 |
| 2023-07-27 | 1,106.08 |
| 2023-07-26 | 1,063.31 |
| 2023-07-25 | 1,140.29 |
| 2023-07-24 | 1,071.86 |
| 2023-07-21 | 1,071.86 |
| 2023-07-20 | 1,063.31 |
| 2023-07-19 | 1,106.08 |
| 2023-07-18 | 1,106.08 |
| 2023-07-14 | 1,191.62 |
| 2023-07-13 | 1,183.06 |
| 2023-07-12 | 1,157.40 |
| 2023-07-11 | 1,140.29 |
| 2023-07-10 | 1,140.29 |
| 2023-07-07 | 1,071.86 |
| 2023-07-06 | 1,037.65 |
| 2023-07-05 | 1,037.65 |
| 2023-07-04 | 1,046.20 |
| 2023-07-03 | 1,046.20 |
| 2023-06-30 | 977.77 |
| 2023-06-29 | 977.77 |
| 2023-06-28 | 935.00 |
| 2023-06-27 | 935.00 |
| 2023-06-26 | 909.34 |
| 2023-06-23 | 909.34 |
| 2023-06-21 | 926.45 |
| 2023-06-20 | 917.90 |
| 2023-06-19 | 926.45 |
| 2023-06-16 | 900.79 |
| 2023-06-15 | 909.34 |
| 2023-06-14 | 849.47 |
| 2023-06-13 | 952.11 |
| 2023-06-12 | 952.11 |
| 2023-06-09 | 1,106.08 |
| 2023-06-08 | 994.88 |
| 2023-06-07 | 1,009.21 |
| 2023-06-06 | 1,123.13 |
| 2023-06-05 | 949.25 |
| 2023-06-02 | 913.28 |
| 2023-06-01 | 907.28 |
| 2023-05-31 | 871.31 |
| 2023-05-30 | 919.27 |
| 2023-05-29 | 919.27 |
| 2023-05-25 | 937.26 |
| 2023-05-24 | 949.25 |
| 2023-05-23 | 919.27 |
| 2023-05-22 | 919.27 |
| 2023-05-19 | 937.26 |
| 2023-05-18 | 937.26 |
| 2023-05-17 | 961.24 |
| 2023-05-16 | 955.25 |
| 2023-05-15 | 955.25 |
| 2023-05-12 | 943.25 |
| 2023-05-11 | 937.26 |
| 2023-05-10 | 949.25 |
| 2023-05-09 | 943.25 |
| 2023-05-08 | 919.27 |
| 2023-05-05 | 913.28 |
| 2023-05-04 | 925.27 |
| 2023-05-03 | 907.28 |
| 2023-05-02 | 907.28 |
| 2023-04-28 | 871.31 |
| 2023-04-27 | 871.31 |
| 2023-04-26 | 883.30 |
| 2023-04-25 | 883.30 |
| 2023-04-24 | 871.31 |
| 2023-04-21 | 889.29 |
| 2023-04-20 | 937.26 |
| 2023-04-19 | 607.49 |
| 2023-04-18 | 595.50 |
| 2023-04-17 | 559.53 |
| 2023-04-14 | 547.54 |
| 2023-04-13 | 577.52 |
| 2023-04-12 | 541.54 |
| 2023-04-11 | 547.54 |
| 2023-04-06 | 529.55 |
| 2023-04-04 | 529.55 |
| 2023-04-03 | 529.55 |
| 2023-03-31 | 571.52 |
| 2023-03-30 | 589.51 |
| 2023-03-29 | 589.51 |
| 2023-03-28 | 589.51 |
| 2023-03-27 | 583.51 |
| 2023-03-24 | 547.54 |
| 2023-03-23 | 553.53 |
| 2023-03-22 | 565.52 |
| 2023-03-21 | 547.54 |
| 2023-03-20 | 547.54 |
| 2023-03-17 | 529.55 |
| 2023-03-16 | 523.55 |
| 2023-03-15 | 529.55 |
| 2023-03-14 | 529.55 |
| 2023-03-13 | 529.55 |
| 2023-03-10 | 523.55 |
| 2023-03-09 | 559.53 |
| 2023-03-08 | 553.53 |
| 2023-03-07 | 553.53 |
| 2023-03-06 | 553.53 |
| 2023-03-03 | 535.55 |
| 2023-03-02 | 535.55 |
| 2023-03-01 | 535.55 |
| 2023-02-28 | 535.55 |
| 2023-02-27 | 535.55 |
| 2023-02-24 | 535.55 |
| 2023-02-23 | 553.53 |
| 2023-02-22 | 535.55 |
| 2023-02-21 | 559.53 |
| 2023-02-20 | 559.53 |
| 2023-02-17 | 535.55 |
| 2023-02-16 | 553.53 |
| 2023-02-15 | 535.55 |
| 2023-02-14 | 571.52 |
| 2023-02-13 | 565.52 |
| 2023-02-10 | 613.49 |
| 2023-02-09 | 613.49 |
| 2023-02-08 | 607.49 |
| 2023-02-07 | 559.53 |
| 2023-02-06 | 535.55 |
| 2023-02-03 | 523.55 |
| 2023-02-02 | 511.56 |
| 2023-02-01 | 481.58 |
| 2023-01-31 | 463.60 |
| 2023-01-30 | 475.59 |
| 2023-01-27 | 463.60 |
| 2023-01-26 | 457.60 |
| 2023-01-20 | 445.61 |
| 2023-01-19 | 439.61 |
| 2023-01-18 | 433.62 |
| 2023-01-17 | 439.61 |
| 2023-01-16 | 439.61 |
| 2023-01-13 | 439.61 |
| 2023-01-12 | 445.61 |
| 2023-01-11 | 445.61 |
| 2023-01-10 | 433.62 |
| 2023-01-09 | 439.61 |
| 2023-01-06 | 445.61 |
| 2023-01-05 | 451.61 |
| 2023-01-04 | 445.61 |
| 2023-01-03 | 439.61 |
| 2022-12-30 | 421.63 |
| 2022-12-29 | 433.62 |
| 2022-12-28 | 439.61 |
| 2022-12-23 | 445.61 |
| 2022-12-22 | 451.61 |
| 2022-12-21 | 457.60 |
| 2022-12-20 | 457.60 |
| 2022-12-19 | 451.61 |
| 2022-12-16 | 469.59 |
| 2022-12-15 | 481.58 |
| 2022-12-14 | 493.58 |
| 2022-12-13 | 493.58 |
| 2022-12-12 | 475.59 |
| 2022-12-09 | 445.61 |
| 2022-12-08 | 433.62 |
| 2022-12-07 | 421.63 |
| 2022-12-06 | 433.62 |
| 2022-12-05 | 439.61 |
| 2022-12-02 | 421.63 |
| 2022-12-01 | 427.62 |
| 2022-11-30 | 433.62 |
| 2022-11-29 | 427.62 |
| 2022-11-28 | 421.63 |
| 2022-11-25 | 415.63 |
| 2022-11-24 | 421.63 |
| 2022-11-23 | 427.62 |
| 2022-11-22 | 433.62 |
| 2022-11-21 | 433.62 |
| 2022-11-18 | 445.61 |
| 2022-11-17 | 445.61 |
| 2022-11-16 | 451.61 |
| 2022-11-15 | 451.61 |
| 2022-11-14 | 445.61 |
| 2022-11-11 | 433.62 |
| 2022-11-10 | 415.63 |
| 2022-11-09 | 427.62 |
| 2022-11-08 | 421.63 |
| 2022-11-07 | 427.62 |
| 2022-11-04 | 427.62 |
| 2022-11-03 | 427.62 |
| 2022-11-02 | 433.62 |
| 2022-11-01 | 433.62 |
| 2022-10-31 | 421.63 |
| 2022-10-28 | 421.63 |
| 2022-10-27 | 421.63 |
| 2022-10-26 | 427.62 |
| 2022-10-25 | 427.62 |
| 2022-10-24 | 427.62 |
| 2022-10-21 | 433.62 |
| 2022-10-20 | 433.62 |
| 2022-10-19 | 433.62 |
| 2022-10-18 | 457.60 |
| 2022-10-17 | 457.60 |
| 2022-10-14 | 469.59 |
| 2022-10-13 | 469.59 |
| 2022-10-12 | 469.59 |
| 2022-10-11 | 469.59 |
| 2022-10-10 | 481.58 |
| 2022-10-07 | 481.58 |
| 2022-10-06 | 481.58 |
| 2022-10-05 | 481.58 |
| 2022-10-03 | 475.59 |
| 2022-09-30 | 481.58 |
| 2022-09-29 | 481.58 |
| 2022-09-28 | 487.58 |
| 2022-09-27 | 505.57 |
| 2022-09-26 | 505.57 |
| 2022-09-23 | 511.56 |
| 2022-09-22 | 511.56 |
| 2022-09-21 | 511.56 |
| 2022-09-20 | 547.54 |
| 2022-09-19 | 547.54 |
| 2022-09-16 | 547.54 |
| 2022-09-15 | 547.54 |
| 2022-09-14 | 553.53 |
| 2022-09-13 | 535.55 |
| 2022-09-09 | 529.55 |
| 2022-09-08 | 523.55 |
| 2022-09-07 | 529.55 |
| 2022-09-06 | 535.55 |
| 2022-09-05 | 523.55 |
| 2022-09-02 | 523.55 |
| 2022-09-01 | 535.55 |
| 2022-08-31 | 535.55 |
| 2022-08-30 | 535.55 |
| 2022-08-29 | 535.55 |
| 2022-08-26 | 523.55 |
| 2022-08-25 | 523.55 |
| 2022-08-24 | 523.55 |
| 2022-08-23 | 523.55 |
| 2022-08-22 | 523.55 |
| 2022-08-19 | 523.55 |
| 2022-08-18 | 523.55 |
| 2022-08-17 | 523.55 |
| 2022-08-16 | 523.55 |
| 2022-08-15 | 523.55 |
| 2022-08-12 | 517.56 |
| 2022-08-11 | 517.56 |
| 2022-08-10 | 499.57 |
| 2022-08-09 | 511.56 |
| 2022-08-08 | 499.57 |
| 2022-08-05 | 499.57 |
| 2022-08-04 | 499.57 |
| 2022-08-03 | 499.57 |
| 2022-08-02 | 511.56 |
| 2022-08-01 | 529.55 |
| 2022-07-29 | 529.55 |
| 2022-07-28 | 553.53 |
| 2022-07-27 | 553.53 |
| 2022-07-26 | 571.52 |
| 2022-07-25 | 466.12 |
| 2022-07-22 | 466.12 |
| 2022-07-21 | 440.15 |
| 2022-07-20 | 460.92 |
| 2022-07-19 | 455.73 |
| 2022-07-18 | 445.34 |
| 2022-07-15 | 450.53 |
| 2022-07-14 | 450.53 |
| 2022-07-13 | 429.76 |
| 2022-07-12 | 419.37 |
| 2022-07-11 | 419.37 |
| 2022-07-08 | 434.95 |
| 2022-07-07 | 424.57 |
| 2022-07-06 | 419.37 |
| 2022-07-05 | 424.57 |
| 2022-07-04 | 424.57 |
| 2022-06-30 | 440.15 |
| 2022-06-29 | 460.92 |
| 2022-06-28 | 466.12 |
| 2022-06-27 | 460.92 |
| 2022-06-24 | 460.92 |
| 2022-06-23 | 466.12 |
| 2022-06-22 | 466.12 |
| 2022-06-21 | 476.50 |
| 2022-06-20 | 476.50 |
| 2022-06-17 | 455.73 |
| 2022-06-16 | 440.15 |
| 2022-06-15 | 450.53 |
| 2022-06-14 | 445.34 |
| 2022-06-13 | 440.15 |
| 2022-06-10 | 440.15 |
| 2022-06-09 | 481.70 |
| 2022-06-08 | 492.08 |
| 2022-06-07 | 492.08 |
| 2022-06-06 | 512.86 |
| 2022-06-02 | 523.25 |
| 2022-06-01 | 549.22 |
| 2022-05-31 | 549.22 |
| 2022-05-30 | 523.25 |
| 2022-05-27 | 523.25 |
| 2022-05-26 | 528.44 |
| 2022-05-25 | 523.25 |
| 2022-05-24 | 512.86 |
| 2022-05-23 | 512.86 |
| 2022-05-20 | 512.86 |
| 2022-05-19 | 512.86 |
| 2022-05-18 | 518.05 |
| 2022-05-17 | 518.05 |
| 2022-05-16 | 471.31 |
| 2022-05-13 | 445.34 |
| 2022-05-12 | 440.15 |
| 2022-05-11 | 440.15 |
| 2022-05-10 | 434.95 |
| 2022-05-06 | 434.95 |
| 2022-05-05 | 455.73 |
| 2022-05-04 | 455.73 |
| 2022-05-03 | 455.73 |
| 2022-04-29 | 455.73 |
| 2022-04-28 | 455.73 |
| 2022-04-27 | 455.73 |
| 2022-04-26 | 434.95 |
| 2022-04-25 | 424.57 |
| 2022-04-22 | 455.73 |
| 2022-04-21 | 455.73 |
| 2022-04-20 | 466.12 |
| 2022-04-19 | 471.31 |
| 2022-04-14 | 481.70 |
| 2022-04-13 | 471.31 |
| 2022-04-12 | 455.73 |
| 2022-04-11 | 450.53 |
| 2022-04-08 | 450.53 |
| 2022-04-07 | 434.95 |
| 2022-04-06 | 440.15 |
| 2022-04-04 | 434.95 |
| 2022-04-01 | 429.76 |
| 2022-03-31 | 419.37 |
| 2022-03-30 | 429.76 |
| 2022-03-29 | 440.15 |
| 2022-03-28 | 419.37 |
| 2022-03-25 | 419.37 |
| 2022-03-24 | 419.37 |
| 2022-03-23 | 419.37 |
| 2022-03-22 | 419.37 |
| 2022-03-21 | 419.37 |
| 2022-03-18 | 393.40 |
| 2022-03-17 | 403.79 |
| 2022-03-16 | 398.60 |
| 2022-03-15 | 398.60 |
| 2022-03-14 | 398.60 |
| 2022-03-11 | 419.37 |
| 2022-03-10 | 419.37 |
| 2022-03-09 | 388.21 |
| 2022-03-08 | 393.40 |
| 2022-03-07 | 450.53 |
| 2022-03-04 | 471.31 |
| 2022-03-03 | 481.70 |
| 2022-03-02 | 486.89 |
| 2022-03-01 | 492.08 |
| 2022-02-28 | 492.08 |
| 2022-02-25 | 492.08 |
| 2022-02-24 | 502.47 |
| 2022-02-23 | 502.47 |
| 2022-02-22 | 502.47 |
| 2022-02-21 | 502.47 |
| 2022-02-18 | 502.47 |
| 2022-02-17 | 502.47 |
| 2022-02-16 | 497.28 |
| 2022-02-15 | 538.83 |
| 2022-02-14 | 544.02 |
| 2022-02-11 | 544.02 |
| 2022-02-10 | 533.63 |
| 2022-02-09 | 564.80 |
| 2022-02-08 | 564.80 |
| 2022-02-07 | 564.80 |
| 2022-02-04 | 575.18 |
| 2022-01-31 | 544.02 |
| 2022-01-28 | 544.02 |
| 2022-01-27 | 544.02 |
| 2022-01-26 | 549.22 |
| 2022-01-25 | 544.02 |
| 2022-01-24 | 538.83 |
| 2022-01-21 | 559.60 |
| 2022-01-20 | 569.99 |
| 2022-01-19 | 549.22 |
| 2022-01-18 | 559.60 |
| 2022-01-17 | 554.41 |
| 2022-01-14 | 523.25 |
| 2022-01-13 | 533.63 |
| 2022-01-12 | 544.02 |
| 2022-01-11 | 544.02 |
| 2022-01-10 | 544.02 |
| 2022-01-07 | 544.02 |
| 2022-01-06 | 544.02 |
| 2022-01-05 | 528.44 |
| 2022-01-04 | 528.44 |
| 2022-01-03 | 523.25 |
| 2021-12-31 | 512.86 |
| 2021-12-30 | 492.08 |
| 2021-12-29 | 492.08 |
| 2021-12-28 | 492.08 |
| 2021-12-24 | 492.08 |
| 2021-12-23 | 492.08 |
| 2021-12-22 | 492.08 |
| 2021-12-21 | 518.05 |
| 2021-12-20 | 512.86 |
| 2021-12-17 | 518.05 |
| 2021-12-16 | 512.86 |
| 2021-12-15 | 492.08 |
| 2021-12-14 | 481.70 |
| 2021-12-13 | 492.08 |
| 2021-12-10 | 497.28 |
| 2021-12-09 | 507.67 |
| 2021-12-08 | 507.67 |
| 2021-12-07 | 518.05 |
| 2021-12-06 | 518.05 |
| 2021-12-03 | 512.86 |
| 2021-12-02 | 512.86 |
| 2021-12-01 | 528.44 |
| 2021-11-30 | 559.60 |
| 2021-11-29 | 559.60 |
| 2021-11-26 | 559.60 |
| 2021-11-25 | 497.28 |
| 2021-11-24 | 497.28 |
| 2021-11-23 | 502.47 |
| 2021-11-22 | 497.28 |
| 2021-11-19 | 497.28 |
| 2021-11-18 | 502.47 |
| 2021-11-17 | 481.70 |
| 2021-11-16 | 481.70 |
| 2021-11-15 | 471.31 |
| 2021-11-12 | 450.53 |
| 2021-11-11 | 450.53 |
| 2021-11-10 | 440.15 |
| 2021-11-09 | 440.15 |
| 2021-11-08 | 450.53 |
| 2021-11-05 | 445.34 |
| 2021-11-04 | 445.34 |
| 2021-11-03 | 450.53 |
| 2021-11-02 | 450.53 |
| 2021-11-01 | 450.53 |
| 2021-10-29 | 450.53 |
| 2021-10-28 | 450.53 |
| 2021-10-27 | 455.73 |
| 2021-10-26 | 471.31 |
| 2021-10-25 | 476.50 |
| 2021-10-22 | 471.31 |
| 2021-10-21 | 471.31 |
| 2021-10-20 | 471.31 |
| 2021-10-19 | 471.31 |
| 2021-10-18 | 445.34 |
| 2021-10-15 | 445.34 |
| 2021-10-12 | 464.47 |
| 2021-10-11 | 464.47 |
| 2021-10-08 | 469.51 |
| 2021-10-07 | 469.51 |
| 2021-10-06 | 464.47 |
| 2021-10-05 | 464.47 |
| 2021-10-04 | 469.51 |
| 2021-09-30 | 464.47 |
| 2021-09-29 | 454.39 |
| 2021-09-28 | 459.43 |
| 2021-09-27 | 459.43 |
| 2021-09-24 | 429.19 |
| 2021-09-23 | 429.19 |
| 2021-09-21 | 434.23 |
| 2021-09-20 | 434.23 |
| 2021-09-17 | 469.51 |
| 2021-09-16 | 479.59 |
| 2021-09-15 | 484.63 |
| 2021-09-14 | 449.35 |
| 2021-09-13 | 449.35 |
| 2021-09-10 | 444.31 |
| 2021-09-09 | 439.27 |
| 2021-09-08 | 439.27 |
| 2021-09-07 | 439.27 |
| 2021-09-06 | 454.39 |
| 2021-09-03 | 454.39 |
| 2021-09-02 | 459.43 |
| 2021-09-01 | 439.27 |
| 2021-08-31 | 439.27 |
| 2021-08-30 | 414.07 |
| 2021-08-27 | 409.03 |
| 2021-08-26 | 403.99 |
| 2021-08-25 | 403.99 |
| 2021-08-24 | 409.03 |
| 2021-08-23 | 419.11 |
| 2021-08-20 | 439.27 |
| 2021-08-19 | 434.23 |
| 2021-08-18 | 434.23 |
| 2021-08-17 | 429.19 |
| 2021-08-16 | 449.35 |
| 2021-08-13 | 454.39 |
| 2021-08-12 | 439.27 |
| 2021-08-11 | 449.35 |
| 2021-08-10 | 469.51 |
| 2021-08-09 | 459.43 |
| 2021-08-06 | 454.39 |
| 2021-08-05 | 454.39 |
| 2021-08-04 | 419.11 |
| 2021-08-03 | 424.15 |
| 2021-08-02 | 429.19 |
| 2021-07-30 | 429.19 |
| 2021-07-29 | 429.19 |
| 2021-07-28 | 414.07 |
| 2021-07-27 | 419.11 |
| 2021-07-26 | 459.43 |
| 2021-07-23 | 464.47 |
| 2021-07-22 | 459.43 |
| 2021-07-21 | 459.43 |
| 2021-07-20 | 464.47 |
| 2021-07-19 | 454.39 |
| 2021-07-16 | 469.51 |
| 2021-07-15 | 474.55 |
| 2021-07-14 | 479.59 |
| 2021-07-13 | 494.71 |
| 2021-07-12 | 494.71 |
| 2021-07-09 | 469.51 |
| 2021-07-08 | 478.59 |
| 2021-07-07 | 483.45 |
| 2021-07-06 | 483.45 |
| 2021-07-05 | 498.04 |
| 2021-07-02 | 493.18 |
| 2021-06-30 | 498.04 |
| 2021-06-29 | 498.04 |
| 2021-06-28 | 507.76 |
| 2021-06-25 | 507.76 |
| 2021-06-24 | 507.76 |
| 2021-06-23 | 507.76 |
| 2021-06-22 | 507.76 |
| 2021-06-21 | 507.76 |
| 2021-06-18 | 507.76 |
| 2021-06-17 | 507.76 |
| 2021-06-16 | 498.04 |
| 2021-06-15 | 498.04 |
| 2021-06-11 | 498.04 |
| 2021-06-10 | 498.04 |
| 2021-06-09 | 512.63 |
| 2021-06-08 | 512.63 |
| 2021-06-07 | 512.63 |
| 2021-06-04 | 512.63 |
| 2021-06-03 | 512.63 |
| 2021-06-02 | 502.90 |
| 2021-06-01 | 536.94 |
| 2021-05-31 | 522.35 |
| 2021-05-28 | 507.76 |
| 2021-05-27 | 522.35 |
| 2021-05-26 | 522.35 |
| 2021-05-25 | 522.35 |
| 2021-05-24 | 527.21 |
| 2021-05-21 | 527.21 |
| 2021-05-20 | 517.49 |
| 2021-05-18 | 527.21 |
| 2021-05-17 | 522.35 |
| 2021-05-14 | 517.49 |
| 2021-05-13 | 517.49 |
| 2021-05-12 | 541.80 |
| 2021-05-11 | 541.80 |
| 2021-05-10 | 546.66 |
| 2021-05-07 | 546.66 |
| 2021-05-06 | 541.80 |
| 2021-05-05 | 541.80 |
| 2021-05-04 | 512.63 |
| 2021-05-03 | 512.63 |
| 2021-04-30 | 532.07 |
| 2021-04-29 | 541.80 |
| 2021-04-28 | 512.63 |
| 2021-04-27 | 512.63 |
| 2021-04-26 | 498.04 |
| 2021-04-23 | 502.90 |
| 2021-04-22 | 507.76 |
| 2021-04-21 | 517.49 |
| 2021-04-20 | 522.35 |
| 2021-04-19 | 522.35 |
| 2021-04-16 | 507.76 |
| 2021-04-15 | 532.07 |
| 2021-04-14 | 532.07 |
| 2021-04-13 | 532.07 |
| 2021-04-12 | 512.63 |
| 2021-04-09 | 517.49 |
| 2021-04-08 | 498.04 |
| 2021-04-07 | 512.63 |
| 2021-04-01 | 493.18 |
| 2021-03-31 | 517.49 |
| 2021-03-30 | 536.94 |
| 2021-03-29 | 517.49 |
| 2021-03-26 | 532.07 |
| 2021-03-25 | 507.76 |
| 2021-03-24 | 459.14 |
| 2021-03-23 | 473.73 |
| 2021-03-22 | 473.73 |
| 2021-03-19 | 498.04 |
| 2021-03-18 | 483.45 |
| 2021-03-17 | 483.45 |
| 2021-03-16 | 483.45 |
| 2021-03-15 | 473.73 |
| 2021-03-12 | 459.14 |
| 2021-03-11 | 459.14 |
| 2021-03-10 | 449.42 |
| 2021-03-09 | 454.28 |
| 2021-03-08 | 454.28 |
| 2021-03-05 | 459.14 |
| 2021-03-04 | 444.56 |
| 2021-03-03 | 468.87 |
| 2021-03-02 | 464.00 |
| 2021-03-01 | 449.42 |
| 2021-02-26 | 444.56 |
| 2021-02-25 | 444.56 |
| 2021-02-24 | 459.14 |
| 2021-02-23 | 483.45 |
| 2021-02-22 | 473.73 |
| 2021-02-19 | 468.87 |
| 2021-02-18 | 468.87 |
| 2021-02-17 | 483.45 |
| 2021-02-16 | 464.00 |
| 2021-02-11 | 464.00 |
| 2021-02-10 | 459.14 |
| 2021-02-09 | 483.45 |
| 2021-02-08 | 459.14 |
| 2021-02-05 | 459.14 |
| 2021-02-04 | 459.14 |
| 2021-02-03 | 459.14 |
| 2021-02-02 | 454.28 |
| 2021-02-01 | 449.42 |
| 2021-01-29 | 454.28 |
| 2021-01-28 | 449.42 |
| 2021-01-27 | 449.42 |
| 2021-01-26 | 449.42 |
| 2021-01-25 | 464.00 |
| 2021-01-22 | 459.14 |
| 2021-01-21 | 468.87 |
| 2021-01-20 | 478.59 |
| 2021-01-19 | 483.45 |
| 2021-01-18 | 483.45 |
| 2021-01-15 | 468.87 |
| 2021-01-14 | 468.87 |
| 2021-01-13 | 478.59 |
| 2021-01-12 | 478.59 |
| 2021-01-11 | 483.45 |
| 2021-01-08 | 512.63 |
| 2021-01-07 | 512.63 |
| 2021-01-06 | 507.76 |
| 2021-01-05 | 507.76 |
| 2021-01-04 | 478.59 |
| 2020-12-31 | 493.18 |
| 2020-12-30 | 502.90 |
| 2020-12-29 | 512.63 |
| 2020-12-28 | 522.35 |
| 2020-12-24 | 522.35 |
| 2020-12-23 | 522.35 |
| 2020-12-22 | 512.63 |
| 2020-12-21 | 532.07 |
| 2020-12-18 | 551.52 |
| 2020-12-17 | 551.52 |
| 2020-12-16 | 551.52 |
| 2020-12-15 | 527.21 |
| 2020-12-14 | 546.66 |
| 2020-12-11 | 546.66 |
| 2020-12-10 | 546.66 |
| 2020-12-09 | 546.66 |
| 2020-12-08 | 551.52 |
| 2020-12-07 | 536.94 |
| 2020-12-04 | 536.94 |
| 2020-12-03 | 536.94 |
| 2020-12-02 | 551.52 |
| 2020-12-01 | 551.52 |
| 2020-11-30 | 541.80 |
| 2020-11-27 | 541.80 |
| 2020-11-26 | 551.52 |
| 2020-11-25 | 551.52 |
| 2020-11-24 | 551.52 |
| 2020-11-23 | 551.52 |
| 2020-11-20 | 541.80 |
| 2020-11-19 | 541.80 |
| 2020-11-18 | 532.07 |
| 2020-11-17 | 546.66 |
| 2020-11-16 | 546.66 |
| 2020-11-13 | 546.66 |
| 2020-11-12 | 546.66 |
| 2020-11-11 | 546.66 |
| 2020-11-10 | 580.70 |
| 2020-11-09 | 609.87 |
| 2020-11-06 | 609.87 |
| 2020-11-05 | 619.59 |
| 2020-11-04 | 619.59 |
| 2020-11-03 | 580.70 |
| 2020-11-02 | 580.70 |
| 2020-10-30 | 580.70 |
| 2020-10-29 | 580.70 |
| 2020-10-28 | 580.70 |
| 2020-10-27 | 566.11 |
| 2020-10-23 | 590.42 |
| 2020-10-22 | 624.45 |
| 2020-10-21 | 566.11 |
| 2020-10-20 | 570.97 |
| 2020-10-19 | 580.70 |
| 2020-10-16 | 580.70 |
| 2020-10-15 | 575.83 |
| 2020-10-14 | 590.42 |
| 2020-10-12 | 590.42 |
| 2020-10-09 | 575.83 |
| 2020-10-08 | 575.83 |
| 2020-10-07 | 570.97 |
| 2020-10-06 | 556.38 |
| 2020-10-05 | 561.25 |
| 2020-09-30 | 575.83 |
| 2020-09-29 | 575.83 |
| 2020-09-28 | 575.83 |
| 2020-09-25 | 580.70 |
| 2020-09-24 | 561.25 |
| 2020-09-23 | 546.66 |
| 2020-09-22 | 575.83 |
| 2020-09-21 | 570.97 |
| 2020-09-18 | 556.38 |
| 2020-09-17 | 556.38 |
| 2020-09-16 | 600.14 |
| 2020-09-15 | 600.14 |
| 2020-09-14 | 590.42 |
| 2020-09-11 | 561.25 |
| 2020-09-10 | 561.25 |
| 2020-09-09 | 561.25 |
| 2020-09-08 | 561.25 |
| 2020-09-07 | 561.25 |
| 2020-09-04 | 561.25 |
| 2020-09-03 | 561.25 |
| 2020-09-02 | 590.42 |
| 2020-09-01 | 600.14 |
| 2020-08-31 | 605.01 |
| 2020-08-28 | 609.87 |
| 2020-08-27 | 609.87 |
| 2020-08-26 | 566.11 |
| 2020-08-25 | 566.11 |
| 2020-08-24 | 566.11 |
| 2020-08-21 | 566.11 |
| 2020-08-20 | 566.11 |
| 2020-08-19 | 605.01 |
| 2020-08-18 | 605.01 |
| 2020-08-17 | 624.45 |
| 2020-08-14 | 556.38 |
| 2020-08-13 | 605.01 |
| 2020-08-12 | 605.01 |
| 2020-08-11 | 605.01 |
| 2020-08-10 | 541.80 |
| 2020-08-07 | 541.80 |
| 2020-08-06 | 580.70 |
| 2020-08-05 | 605.01 |
| 2020-08-04 | 532.07 |
| 2020-08-03 | 522.35 |
| 2020-07-31 | 522.35 |
| 2020-07-30 | 522.35 |
| 2020-07-29 | 507.76 |
| 2020-07-28 | 493.18 |
| 2020-07-27 | 498.04 |
| 2020-07-24 | 527.21 |
| 2020-07-23 | 595.28 |
| 2020-07-22 | 629.32 |
| 2020-07-21 | 629.32 |
| 2020-07-20 | 629.32 |
| 2020-07-17 | 634.18 |
| 2020-07-16 | 639.04 |
| 2020-07-15 | 643.90 |
| 2020-07-14 | 653.63 |
| 2020-07-13 | 673.08 |
| 2020-07-10 | 682.80 |
| 2020-07-09 | 697.39 |
| 2020-07-08 | 717.49 |
| 2020-07-07 | 707.98 |
| 2020-07-06 | 755.51 |
| 2020-07-03 | 731.75 |
| 2020-07-02 | 731.75 |
| 2020-06-30 | 750.76 |
| 2020-06-29 | 755.51 |
| 2020-06-26 | 755.51 |
| 2020-06-24 | 755.51 |
| 2020-06-23 | 755.51 |
| 2020-06-22 | 760.26 |
| 2020-06-19 | 779.27 |
| 2020-06-18 | 784.03 |
| 2020-06-17 | 793.53 |
| 2020-06-16 | 765.02 |
| 2020-06-15 | 736.50 |
| 2020-06-12 | 707.98 |
| 2020-06-11 | 722.24 |
| 2020-06-10 | 717.49 |
| 2020-06-09 | 712.73 |
| 2020-06-08 | 712.73 |
| 2020-06-05 | 703.23 |
| 2020-06-04 | 693.72 |
| 2020-06-03 | 712.73 |
| 2020-06-02 | 712.73 |
| 2020-06-01 | 712.73 |
| 2020-05-29 | 703.23 |
| 2020-05-28 | 707.98 |
| 2020-05-27 | 707.98 |
| 2020-05-26 | 707.98 |
| 2020-05-25 | 703.23 |
| 2020-05-22 | 646.19 |
| 2020-05-21 | 650.95 |
| 2020-05-20 | 684.22 |
| 2020-05-19 | 627.18 |
| 2020-05-18 | 650.95 |
| 2020-05-15 | 679.46 |
| 2020-05-14 | 660.45 |
| 2020-05-13 | 608.17 |
| 2020-05-12 | 608.17 |
| 2020-05-11 | 636.69 |
| 2020-05-08 | 622.43 |
| 2020-05-07 | 622.43 |
| 2020-05-06 | 622.43 |
| 2020-05-05 | 536.88 |
| 2020-05-04 | 574.90 |
| 2020-04-29 | 612.92 |
| 2020-04-28 | 617.68 |
| 2020-04-27 | 612.92 |
| 2020-04-24 | 551.14 |
| 2020-04-23 | 536.88 |
| 2020-04-22 | 470.34 |
| 2020-04-21 | 470.34 |
| 2020-04-20 | 498.86 |
| 2020-04-17 | 513.12 |
| 2020-04-16 | 470.34 |
| 2020-04-15 | 498.86 |
| 2020-04-14 | 470.34 |
| 2020-04-09 | 418.06 |
| 2020-04-08 | 432.32 |
| 2020-04-07 | 432.32 |
| 2020-04-06 | 399.05 |
| 2020-04-03 | 427.56 |
| 2020-04-02 | 456.08 |
| 2020-04-01 | 456.08 |
| 2020-03-31 | 489.35 |
| 2020-03-30 | 484.60 |
| 2020-03-27 | 503.61 |
| 2020-03-26 | 470.34 |
| 2020-03-25 | 470.34 |
| 2020-03-24 | 403.80 |
| 2020-03-23 | 370.53 |
| 2020-03-20 | 370.53 |
| 2020-03-19 | 323.00 |
| 2020-03-18 | 351.52 |
| 2020-03-17 | 337.26 |
| 2020-03-16 | 327.75 |
| 2020-03-13 | 361.02 |
| 2020-03-12 | 399.05 |
| 2020-03-11 | 432.32 |
| 2020-03-10 | 465.59 |
| 2020-03-09 | 456.08 |
| 2020-03-06 | 451.33 |
| 2020-03-05 | 465.59 |
| 2020-03-04 | 446.58 |
| 2020-03-03 | 446.58 |
| 2020-03-02 | 441.82 |
| 2020-02-28 | 408.55 |
| 2020-02-27 | 441.82 |
| 2020-02-26 | 441.82 |
| 2020-02-25 | 441.82 |
| 2020-02-24 | 446.58 |
| 2020-02-21 | 422.81 |
| 2020-02-20 | 446.58 |
| 2020-02-19 | 437.07 |
| 2020-02-18 | 427.56 |
| 2020-02-17 | 427.56 |
| 2020-02-14 | 427.56 |
| 2020-02-13 | 437.07 |
| 2020-02-12 | 475.09 |
| 2020-02-11 | 475.09 |
| 2020-02-10 | 446.58 |
| 2020-02-07 | 418.06 |
| 2020-02-06 | 399.05 |
| 2020-02-05 | 418.06 |
| 2020-02-04 | 489.35 |
| 2020-02-03 | 484.60 |
| 2020-01-31 | 361.02 |
| 2020-01-30 | 318.25 |
| 2020-01-29 | 323.00 |
| 2020-01-24 | 327.75 |
| 2020-01-23 | 327.75 |
| 2020-01-22 | 351.52 |
| 2020-01-21 | 351.52 |
| 2020-01-20 | 337.26 |
| 2020-01-17 | 342.01 |
| 2020-01-16 | 351.52 |
| 2020-01-15 | 351.52 |
| 2020-01-14 | 351.52 |
| 2020-01-13 | 337.26 |
| 2020-01-10 | 342.01 |
| 2020-01-09 | 351.52 |
| 2020-01-08 | 337.26 |
| 2020-01-07 | 342.01 |
| 2020-01-06 | 342.01 |
| 2020-01-03 | 342.01 |
| 2020-01-02 | 342.01 |
| 2019-12-31 | 332.51 |
| 2019-12-30 | 332.51 |
| 2019-12-27 | 337.26 |
| 2019-12-24 | 346.77 |
| 2019-12-23 | 361.02 |
| 2019-12-20 | 361.02 |
| 2019-12-19 | 361.02 |
| 2019-12-18 | 346.77 |
| 2019-12-17 | 346.77 |
| 2019-12-16 | 351.52 |
| 2019-12-13 | 346.77 |
| 2019-12-12 | 327.75 |
| 2019-12-11 | 313.50 |
| 2019-12-10 | 337.26 |
| 2019-12-09 | 342.01 |
| 2019-12-06 | 342.01 |
| 2019-12-05 | 346.77 |
| 2019-12-04 | 361.02 |
| 2019-12-03 | 370.53 |
| 2019-12-02 | 375.28 |
| 2019-11-29 | 356.27 |
| 2019-11-28 | 365.78 |
| 2019-11-27 | 375.28 |
| 2019-11-26 | 375.28 |
| 2019-11-25 | 394.29 |
| 2019-11-22 | 384.79 |
| 2019-11-21 | 380.04 |
| 2019-11-20 | 370.53 |
| 2019-11-19 | 375.28 |
| 2019-11-18 | 365.78 |
| 2019-11-15 | 365.78 |
| 2019-11-14 | 365.78 |
| 2019-11-13 | 351.52 |
| 2019-11-12 | 356.27 |
| 2019-11-11 | 361.02 |
| 2019-11-08 | 361.02 |
| 2019-11-07 | 361.02 |
| 2019-11-06 | 403.80 |
| 2019-11-05 | 403.80 |
| 2019-11-04 | 389.54 |
| 2019-11-01 | 389.54 |
| 2019-10-31 | 389.54 |
| 2019-10-30 | 351.52 |
| 2019-10-29 | 351.52 |
| 2019-10-28 | 380.04 |
| 2019-10-25 | 394.29 |
| 2019-10-24 | 365.78 |
| 2019-10-23 | 327.75 |
| 2019-10-22 | 327.75 |
| 2019-10-21 | 327.75 |
| 2019-10-18 | 327.75 |
| 2019-10-17 | 337.26 |
| 2019-10-16 | 318.25 |
| 2019-10-15 | 327.75 |
| 2019-10-14 | 327.75 |
| 2019-10-11 | 327.75 |
| 2019-10-10 | 318.25 |
| 2019-10-09 | 318.25 |
| 2019-10-08 | 332.51 |
| 2019-10-04 | 308.74 |
| 2019-10-03 | 313.50 |
| 2019-10-02 | 313.50 |
| 2019-09-30 | 323.00 |
| 2019-09-27 | 327.75 |
| 2019-09-26 | 323.00 |
| 2019-09-25 | 332.51 |
| 2019-09-24 | 332.51 |
| 2019-09-23 | 337.26 |
| 2019-09-20 | 346.77 |
| 2019-09-19 | 346.77 |
| 2019-09-18 | 337.26 |
| 2019-09-17 | 365.78 |
| 2019-09-16 | 365.78 |
| 2019-09-13 | 380.04 |
| 2019-09-12 | 370.53 |
| 2019-09-11 | 351.52 |
| 2019-09-10 | 351.52 |
| 2019-09-09 | 351.52 |
| 2019-09-06 | 351.52 |
| 2019-09-05 | 351.52 |
| 2019-09-04 | 342.01 |
| 2019-09-03 | 313.50 |
| 2019-09-02 | 318.25 |
| 2019-08-30 | 318.25 |
| 2019-08-29 | 318.25 |
| 2019-08-28 | 332.51 |
| 2019-08-27 | 313.50 |
| 2019-08-26 | 323.00 |
| 2019-08-23 | 346.77 |
| 2019-08-22 | 342.01 |
| 2019-08-21 | 342.01 |
| 2019-08-20 | 342.01 |
| 2019-08-19 | 342.01 |
| 2019-08-16 | 337.26 |
| 2019-08-15 | 356.27 |
| 2019-08-14 | 356.27 |
| 2019-08-13 | 356.27 |
| 2019-08-12 | 332.51 |
| 2019-08-09 | 327.75 |
| 2019-08-08 | 327.75 |
| 2019-08-07 | 327.75 |
| 2019-08-06 | 327.75 |
| 2019-08-05 | 327.75 |
| 2019-08-02 | 361.02 |
| 2019-08-01 | 370.53 |
| 2019-07-31 | 370.53 |
| 2019-07-30 | 370.53 |
| 2019-07-29 | 361.02 |
| 2019-07-26 | 361.02 |
| 2019-07-25 | 375.28 |
| 2019-07-24 | 375.28 |
| 2019-07-23 | 346.77 |
| 2019-07-22 | 346.77 |
| 2019-07-19 | 346.77 |
| 2019-07-18 | 375.28 |
| 2019-07-17 | 375.28 |
| 2019-07-16 | 389.54 |
| 2019-07-15 | 389.54 |
| 2019-07-12 | 389.54 |
| 2019-07-11 | 389.54 |
| 2019-07-10 | 389.54 |
| 2019-07-09 | 366.05 |
| 2019-07-08 | 361.65 |
| 2019-07-05 | 361.65 |
| 2019-07-04 | 361.65 |
| 2019-07-03 | 370.44 |
| 2019-07-02 | 357.25 |
| 2019-06-28 | 357.25 |
| 2019-06-27 | 357.25 |
| 2019-06-26 | 357.25 |
| 2019-06-25 | 357.25 |
| 2019-06-24 | 357.25 |
| 2019-06-21 | 357.25 |
| 2019-06-20 | 357.25 |
| 2019-06-19 | 357.25 |
| 2019-06-18 | 357.25 |
| 2019-06-17 | 357.25 |
| 2019-06-14 | 357.25 |
| 2019-06-13 | 357.25 |
| 2019-06-12 | 357.25 |
| 2019-06-11 | 361.65 |
| 2019-06-10 | 361.65 |
| 2019-06-06 | 361.65 |
| 2019-06-05 | 370.44 |
| 2019-06-04 | 370.44 |
| 2019-06-03 | 348.46 |
| 2019-05-31 | 348.46 |
| 2019-05-30 | 344.06 |
| 2019-05-29 | 344.06 |
| 2019-05-28 | 344.06 |
| 2019-05-27 | 361.65 |
| 2019-05-24 | 357.25 |
| 2019-05-23 | 348.46 |
| 2019-05-22 | 330.87 |
| 2019-05-21 | 335.27 |
| 2019-05-20 | 335.27 |
| 2019-05-17 | 361.65 |
| 2019-05-16 | 383.63 |
| 2019-05-15 | 379.24 |
| 2019-05-14 | 379.24 |
| 2019-05-10 | 396.82 |
| 2019-05-09 | 392.43 |
| 2019-05-08 | 427.60 |
| 2019-05-07 | 427.60 |
| 2019-05-06 | 427.60 |
| 2019-05-03 | 427.60 |
| 2019-05-02 | 436.39 |
| 2019-04-30 | 445.19 |
| 2019-04-29 | 445.19 |
| 2019-04-26 | 453.98 |
| 2019-04-25 | 427.60 |
| 2019-04-24 | 440.79 |
| 2019-04-23 | 440.79 |
| 2019-04-18 | 475.96 |
| 2019-04-17 | 467.17 |
| 2019-04-16 | 471.57 |
| 2019-04-15 | 506.74 |
| 2019-04-12 | 489.15 |
| 2019-04-11 | 497.95 |
| 2019-04-10 | 502.34 |
| 2019-04-09 | 440.79 |
| 2019-04-08 | 388.03 |
| 2019-04-04 | 383.63 |
| 2019-04-03 | 357.25 |
| 2019-04-02 | 357.25 |
| 2019-04-01 | 357.25 |
| 2019-03-29 | 361.65 |
| 2019-03-28 | 361.65 |
| 2019-03-27 | 361.65 |
| 2019-03-26 | 357.25 |
| 2019-03-25 | 357.25 |
| 2019-03-22 | 348.46 |
| 2019-03-21 | 348.46 |
| 2019-03-20 | 357.25 |
| 2019-03-19 | 361.65 |
| 2019-03-18 | 361.65 |
| 2019-03-15 | 357.25 |
| 2019-03-14 | 361.65 |
| 2019-03-13 | 352.86 |
| 2019-03-12 | 361.65 |
| 2019-03-11 | 366.05 |
| 2019-03-08 | 366.05 |
| 2019-03-07 | 357.25 |
| 2019-03-06 | 361.65 |
| 2019-03-05 | 361.65 |
| 2019-03-04 | 370.44 |
| 2019-03-01 | 361.65 |
| 2019-02-28 | 361.65 |
| 2019-02-27 | 348.46 |
| 2019-02-26 | 348.46 |
| 2019-02-25 | 352.86 |
| 2019-02-22 | 357.25 |
| 2019-02-21 | 348.46 |
| 2019-02-20 | 339.67 |
| 2019-02-19 | 339.67 |
| 2019-02-18 | 339.67 |
| 2019-02-15 | 339.67 |
| 2019-02-14 | 339.67 |
| 2019-02-13 | 335.27 |
| 2019-02-12 | 339.67 |
| 2019-02-11 | 326.48 |
| 2019-02-08 | 317.68 |
| 2019-02-04 | 348.46 |
| 2019-02-01 | 322.08 |
| 2019-01-31 | 326.48 |
| 2019-01-30 | 308.89 |
| 2019-01-29 | 339.67 |
| 2019-01-28 | 317.68 |
| 2019-01-25 | 313.29 |
| 2019-01-24 | 295.70 |
| 2019-01-23 | 291.30 |
| 2019-01-22 | 295.70 |
| 2019-01-21 | 295.70 |
| 2019-01-18 | 291.30 |
| 2019-01-17 | 286.91 |
| 2019-01-16 | 291.30 |
| 2019-01-15 | 291.30 |
| 2019-01-14 | 313.29 |
| 2019-01-11 | 313.29 |
| 2019-01-10 | 326.48 |
| 2019-01-09 | 326.48 |
| 2019-01-08 | 317.68 |
| 2019-01-07 | 317.68 |
| 2019-01-04 | 317.68 |
| 2019-01-03 | 317.68 |
| 2019-01-02 | 317.68 |
| 2018-12-31 | 326.48 |
| 2018-12-28 | 330.87 |
| 2018-12-27 | 339.67 |
| 2018-12-24 | 339.67 |
| 2018-12-21 | 339.67 |
| 2018-12-20 | 335.27 |
| 2018-12-19 | 344.06 |
| 2018-12-18 | 352.86 |
| 2018-12-17 | 344.06 |
| 2018-12-14 | 344.06 |
| 2018-12-13 | 344.06 |
| 2018-12-12 | 344.06 |
| 2018-12-11 | 361.65 |
| 2018-12-10 | 361.65 |
| 2018-12-07 | 361.65 |
| 2018-12-06 | 361.65 |
| 2018-12-05 | 361.65 |
| 2018-12-04 | 361.65 |
| 2018-12-03 | 344.06 |
| 2018-11-30 | 344.06 |
| 2018-11-29 | 339.67 |
| 2018-11-28 | 339.67 |
| 2018-11-27 | 335.27 |
| 2018-11-26 | 344.06 |
| 2018-11-23 | 339.67 |
| 2018-11-22 | 352.86 |
| 2018-11-21 | 313.29 |
| 2018-11-20 | 313.29 |
| 2018-11-19 | 322.08 |
| 2018-11-16 | 322.08 |
| 2018-11-15 | 313.29 |
| 2018-11-14 | 313.29 |
| 2018-11-13 | 313.29 |
| 2018-11-12 | 317.68 |
| 2018-11-09 | 330.87 |
| 2018-11-08 | 330.87 |
| 2018-11-07 | 330.87 |
| 2018-11-06 | 330.87 |
| 2018-11-05 | 330.87 |
| 2018-11-02 | 330.87 |
| 2018-11-01 | 335.27 |
| 2018-10-31 | 313.29 |
| 2018-10-30 | 317.68 |
| 2018-10-29 | 313.29 |
| 2018-10-26 | 317.68 |
| 2018-10-25 | 317.68 |
| 2018-10-24 | 317.68 |
| 2018-10-23 | 322.08 |
| 2018-10-22 | 330.87 |
| 2018-10-19 | 304.49 |
| 2018-10-18 | 322.08 |
| 2018-10-16 | 322.08 |
| 2018-10-15 | 335.27 |
| 2018-10-12 | 317.68 |
| 2018-10-11 | 304.49 |
| 2018-10-10 | 317.68 |
| 2018-10-09 | 330.87 |
| 2018-10-08 | 330.87 |
| 2018-10-05 | 348.46 |
| 2018-10-04 | 348.46 |
| 2018-10-03 | 348.46 |
| 2018-10-02 | 348.46 |
| 2018-09-28 | 348.46 |
| 2018-09-27 | 357.25 |
| 2018-09-26 | 370.44 |
| 2018-09-24 | 383.63 |
| 2018-09-21 | 383.63 |
| 2018-09-20 | 396.82 |
| 2018-09-19 | 396.82 |
| 2018-09-18 | 357.25 |
| 2018-09-17 | 357.25 |
| 2018-09-14 | 357.25 |
| 2018-09-13 | 357.25 |
| 2018-09-12 | 322.08 |
| 2018-09-11 | 352.86 |
| 2018-09-10 | 352.86 |
| 2018-09-07 | 366.05 |
| 2018-09-06 | 370.44 |
| 2018-09-05 | 401.22 |
| 2018-09-04 | 410.01 |
| 2018-09-03 | 410.01 |
| 2018-08-31 | 414.41 |
| 2018-08-30 | 418.81 |
| 2018-08-29 | 436.39 |
| 2018-08-28 | 427.60 |
| 2018-08-27 | 418.81 |
| 2018-08-24 | 410.01 |
| 2018-08-23 | 427.60 |
| 2018-08-22 | 427.60 |
| 2018-08-21 | 423.20 |
| 2018-08-20 | 423.20 |
| 2018-08-17 | 427.60 |
| 2018-08-16 | 427.60 |
| 2018-08-15 | 445.19 |
| 2018-08-14 | 453.98 |
| 2018-08-13 | 458.38 |
| 2018-08-10 | 453.98 |
| 2018-08-09 | 458.38 |
| 2018-08-08 | 453.98 |
| 2018-08-07 | 449.58 |
| 2018-08-06 | 436.39 |
| 2018-08-03 | 453.98 |
| 2018-08-02 | 458.38 |
| 2018-08-01 | 484.76 |
| 2018-07-31 | 489.15 |
| 2018-07-30 | 493.55 |
| 2018-07-27 | 493.55 |
| 2018-07-26 | 493.55 |
| 2018-07-25 | 493.55 |
| 2018-07-24 | 471.57 |
| 2018-07-23 | 471.57 |
| 2018-07-20 | 462.77 |
| 2018-07-19 | 453.98 |
| 2018-07-18 | 445.19 |
| 2018-07-17 | 445.19 |
| 2018-07-16 | 449.58 |
| 2018-07-13 | 471.57 |
| 2018-07-12 | 440.79 |
| 2018-07-11 | 449.58 |
| 2018-07-10 | 449.58 |
| 2018-07-09 | 449.58 |
| 2018-07-06 | 449.58 |
| 2018-07-05 | 449.58 |
| 2018-07-04 | 462.77 |
| 2018-07-03 | 458.38 |
| 2018-06-29 | 480.36 |
| 2018-06-28 | 480.36 |
| 2018-06-27 | 515.53 |
| 2018-06-26 | 537.52 |
| 2018-06-25 | 537.52 |
| 2018-06-22 | 546.31 |
| 2018-06-21 | 546.31 |
| 2018-06-20 | 546.31 |
| 2018-06-19 | 546.31 |
| 2018-06-15 | 568.29 |
| 2018-06-14 | 556.89 |
| 2018-06-13 | 552.73 |
| 2018-06-12 | 552.73 |
| 2018-06-11 | 552.73 |
| 2018-06-08 | 548.57 |
| 2018-06-07 | 540.26 |
| 2018-06-06 | 540.26 |
| 2018-06-05 | 540.26 |
| 2018-06-04 | 523.63 |
| 2018-06-01 | 523.63 |
| 2018-05-31 | 536.10 |
| 2018-05-30 | 523.63 |
| 2018-05-29 | 515.31 |
| 2018-05-28 | 515.31 |
| 2018-05-25 | 515.31 |
| 2018-05-24 | 523.63 |
| 2018-05-23 | 523.63 |
| 2018-05-21 | 502.84 |
| 2018-05-18 | 515.31 |
| 2018-05-17 | 531.94 |
| 2018-05-16 | 531.94 |
| 2018-05-15 | 502.84 |
| 2018-05-14 | 507.00 |
| 2018-05-11 | 511.15 |
| 2018-05-10 | 527.78 |
| 2018-05-09 | 515.31 |
| 2018-05-08 | 494.52 |
| 2018-05-07 | 498.68 |
| 2018-05-04 | 507.00 |
| 2018-05-03 | 515.31 |
| 2018-05-02 | 523.63 |
| 2018-04-30 | 540.26 |
| 2018-04-27 | 536.10 |
| 2018-04-26 | 536.10 |
| 2018-04-25 | 523.63 |
| 2018-04-24 | 523.63 |
| 2018-04-23 | 523.63 |
| 2018-04-20 | 515.31 |
| 2018-04-19 | 515.31 |
| 2018-04-18 | 519.47 |
| 2018-04-17 | 519.47 |
| 2018-04-16 | 519.47 |
| 2018-04-13 | 498.68 |
| 2018-04-12 | 498.68 |
| 2018-04-11 | 511.15 |
| 2018-04-10 | 511.15 |
| 2018-04-09 | 498.68 |
| 2018-04-06 | 498.68 |
| 2018-04-04 | 531.94 |
| 2018-04-03 | 531.94 |
| 2018-03-29 | 515.31 |
| 2018-03-28 | 507.00 |
| 2018-03-27 | 523.63 |
| 2018-03-26 | 523.63 |
| 2018-03-23 | 523.63 |
| 2018-03-22 | 552.73 |
| 2018-03-21 | 552.73 |
| 2018-03-20 | 548.57 |
| 2018-03-19 | 494.52 |
| 2018-03-16 | 494.52 |
| 2018-03-15 | 502.84 |
| 2018-03-14 | 494.52 |
| 2018-03-13 | 498.68 |
| 2018-03-12 | 507.00 |
| 2018-03-09 | 482.05 |
| 2018-03-08 | 469.58 |
| 2018-03-07 | 469.58 |
| 2018-03-06 | 469.58 |
| 2018-03-05 | 469.58 |
| 2018-03-02 | 465.42 |
| 2018-03-01 | 469.58 |
| 2018-02-28 | 477.89 |
| 2018-02-27 | 477.89 |
| 2018-02-26 | 482.05 |
| 2018-02-23 | 482.05 |
| 2018-02-22 | 482.05 |
| 2018-02-21 | 482.05 |
| 2018-02-20 | 482.05 |
| 2018-02-15 | 486.21 |
| 2018-02-14 | 473.74 |
| 2018-02-13 | 473.74 |
| 2018-02-12 | 473.74 |
| 2018-02-09 | 469.58 |
| 2018-02-08 | 502.84 |
| 2018-02-07 | 502.84 |
| 2018-02-06 | 502.84 |
| 2018-02-05 | 523.63 |
| 2018-02-02 | 523.63 |
| 2018-02-01 | 523.63 |
| 2018-01-31 | 523.63 |
| 2018-01-30 | 523.63 |
| 2018-01-29 | 523.63 |
| 2018-01-26 | 519.47 |
| 2018-01-25 | 531.94 |
| 2018-01-24 | 531.94 |
| 2018-01-23 | 536.10 |
| 2018-01-22 | 536.10 |
| 2018-01-19 | 536.10 |
| 2018-01-18 | 536.10 |
| 2018-01-17 | 536.10 |
| 2018-01-16 | 531.94 |
| 2018-01-15 | 531.94 |
| 2018-01-12 | 531.94 |
| 2018-01-11 | 531.94 |
| 2018-01-10 | 531.94 |
| 2018-01-09 | 531.94 |
| 2018-01-08 | 544.41 |
| 2018-01-05 | 544.41 |
| 2018-01-04 | 544.41 |
| 2018-01-03 | 565.20 |
| 2018-01-02 | 565.20 |
| 2017-12-29 | 565.20 |
| 2017-12-28 | 544.41 |
| 2017-12-27 | 515.31 |
| 2017-12-22 | 523.63 |
| 2017-12-21 | 523.63 |
| 2017-12-20 | 511.15 |
| 2017-12-19 | 531.94 |
| 2017-12-18 | 531.94 |
| 2017-12-15 | 531.94 |
| 2017-12-14 | 544.41 |
| 2017-12-13 | 536.10 |
| 2017-12-12 | 536.10 |
| 2017-12-11 | 548.57 |
| 2017-12-08 | 544.41 |
| 2017-12-07 | 540.26 |
| 2017-12-06 | 540.26 |
| 2017-12-05 | 536.10 |
| 2017-12-04 | 544.41 |
| 2017-12-01 | 561.04 |
| 2017-11-30 | 561.04 |
| 2017-11-29 | 561.04 |
| 2017-11-28 | 561.04 |
| 2017-11-27 | 561.04 |
| 2017-11-24 | 556.89 |
| 2017-11-23 | 556.89 |
| 2017-11-22 | 565.20 |
| 2017-11-21 | 561.04 |
| 2017-11-20 | 556.89 |
| 2017-11-17 | 585.99 |
| 2017-11-16 | 585.99 |
| 2017-11-15 | 606.78 |
| 2017-11-14 | 627.56 |
| 2017-11-13 | 610.93 |
| 2017-11-10 | 610.93 |
| 2017-11-09 | 615.09 |
| 2017-11-08 | 606.78 |
| 2017-11-07 | 615.09 |
| 2017-11-06 | 615.09 |
| 2017-11-03 | 619.25 |
| 2017-11-02 | 598.46 |
| 2017-11-01 | 590.15 |
| 2017-10-31 | 590.15 |
| 2017-10-30 | 581.83 |
| 2017-10-27 | 581.83 |
| 2017-10-26 | 581.83 |
| 2017-10-25 | 569.36 |
| 2017-10-24 | 565.20 |
| 2017-10-23 | 552.73 |
| 2017-10-20 | 552.73 |
| 2017-10-19 | 556.89 |
| 2017-10-18 | 556.89 |
| 2017-10-17 | 552.73 |
| 2017-10-16 | 544.41 |
| 2017-10-13 | 552.73 |
| 2017-10-12 | 544.41 |
| 2017-10-11 | 544.41 |
| 2017-10-10 | 561.04 |
| 2017-10-09 | 536.10 |
| 2017-10-06 | 552.73 |
| 2017-10-04 | 552.73 |
| 2017-10-03 | 548.57 |
| 2017-09-29 | 544.41 |
| 2017-09-28 | 544.41 |
| 2017-09-27 | 548.57 |
| 2017-09-26 | 540.26 |
| 2017-09-25 | 552.73 |
| 2017-09-22 | 556.89 |
| 2017-09-21 | 556.89 |
| 2017-09-20 | 565.20 |
| 2017-09-19 | 548.57 |
| 2017-09-18 | 556.89 |
| 2017-09-15 | 556.89 |
| 2017-09-14 | 556.89 |
| 2017-09-13 | 556.89 |
| 2017-09-12 | 565.20 |
| 2017-09-11 | 565.20 |
| 2017-09-08 | 552.73 |
| 2017-09-07 | 548.57 |
| 2017-09-06 | 556.89 |
| 2017-09-05 | 552.73 |
| 2017-09-04 | 569.36 |
| 2017-09-01 | 585.99 |
| 2017-08-31 | 585.99 |
| 2017-08-30 | 585.99 |
| 2017-08-29 | 585.99 |
| 2017-08-28 | 585.99 |
| 2017-08-25 | 585.99 |
| 2017-08-24 | 585.99 |
| 2017-08-22 | 594.30 |
| 2017-08-21 | 569.36 |
| 2017-08-18 | 552.73 |
| 2017-08-17 | 565.20 |
| 2017-08-16 | 569.36 |
| 2017-08-15 | 565.20 |
| 2017-08-14 | 556.89 |
| 2017-08-11 | 569.36 |
| 2017-08-10 | 569.36 |
| 2017-08-09 | 569.36 |
| 2017-08-08 | 544.41 |
| 2017-08-07 | 540.26 |
| 2017-08-04 | 540.26 |
| 2017-08-03 | 523.63 |
| 2017-08-02 | 540.26 |
| 2017-08-01 | 548.57 |
| 2017-07-31 | 540.26 |
| 2017-07-28 | 556.89 |
| 2017-07-27 | 556.89 |
| 2017-07-26 | 556.89 |
| 2017-07-25 | 556.89 |
| 2017-07-24 | 577.67 |
| 2017-07-21 | 581.83 |
| 2017-07-20 | 590.15 |
| 2017-07-19 | 606.78 |
| 2017-07-18 | 590.15 |
| 2017-07-17 | 590.15 |
| 2017-07-14 | 602.62 |
| 2017-07-13 | 602.62 |
| 2017-07-12 | 594.30 |
| 2017-07-11 | 602.62 |
| 2017-07-10 | 585.99 |
| 2017-07-07 | 577.67 |
| 2017-07-06 | 577.67 |
| 2017-07-05 | 577.67 |
| 2017-07-04 | 573.52 |
| 2017-07-03 | 577.67 |
| 2017-06-30 | 577.67 |
| 2017-06-29 | 581.83 |
| 2017-06-28 | 581.83 |
| 2017-06-27 | 585.99 |
| 2017-06-26 | 602.62 |
| 2017-06-23 | 602.62 |
| 2017-06-22 | 602.62 |
| 2017-06-21 | 602.62 |
| 2017-06-20 | 598.46 |
| 2017-06-19 | 606.78 |
| 2017-06-16 | 602.62 |
| 2017-06-15 | 602.62 |
| 2017-06-14 | 606.78 |
| 2017-06-13 | 606.78 |
| 2017-06-12 | 606.78 |
| 2017-06-09 | 615.09 |
| 2017-06-08 | 615.09 |
| 2017-06-07 | 606.78 |
| 2017-06-06 | 606.78 |
| 2017-06-05 | 606.78 |
| 2017-06-02 | 606.78 |
| 2017-06-01 | 606.78 |
| 2017-05-31 | 598.46 |
| 2017-05-29 | 619.25 |
| 2017-05-26 | 606.78 |
| 2017-05-25 | 619.25 |
| 2017-05-24 | 627.56 |
| 2017-05-23 | 627.56 |
| 2017-05-22 | 656.67 |
| 2017-05-19 | 669.14 |
| 2017-05-18 | 681.61 |
| 2017-05-17 | 673.30 |
| 2017-05-16 | 677.46 |
| 2017-05-15 | 777.24 |
| 2017-05-12 | 756.45 |
| 2017-05-11 | 727.35 |
| 2017-05-10 | 714.87 |
| 2017-05-09 | 714.87 |
| 2017-05-08 | 714.87 |
| 2017-05-05 | 719.03 |
| 2017-05-04 | 731.50 |
| 2017-05-02 | 743.98 |
| 2017-04-28 | 731.50 |
| 2017-04-27 | 731.50 |
| 2017-04-26 | 768.92 |
| 2017-04-25 | 756.45 |
| 2017-04-24 | 752.29 |
| 2017-04-21 | 739.82 |
| 2017-04-20 | 743.98 |
| 2017-04-19 | 760.61 |
| 2017-04-18 | 760.61 |
| 2017-04-13 | 760.61 |
| 2017-04-12 | 768.92 |
| 2017-04-11 | 773.08 |
| 2017-04-10 | 773.08 |
| 2017-04-07 | 773.08 |
| 2017-04-06 | 785.55 |
| 2017-04-05 | 806.34 |
| 2017-04-03 | 831.28 |
| 2017-03-31 | 810.50 |
| 2017-03-30 | 681.61 |
| 2017-03-29 | 673.30 |
| 2017-03-28 | 627.56 |
| 2017-03-27 | 627.56 |
| 2017-03-24 | 640.04 |
| 2017-03-23 | 640.04 |
| 2017-03-22 | 640.04 |
| 2017-03-21 | 648.35 |
| 2017-03-20 | 644.19 |
| 2017-03-17 | 635.88 |
| 2017-03-16 | 640.04 |
| 2017-03-15 | 660.82 |
| 2017-03-14 | 673.30 |
| 2017-03-13 | 673.30 |
| 2017-03-10 | 673.30 |
| 2017-03-09 | 673.30 |
| 2017-03-08 | 710.72 |
| 2017-03-07 | 710.72 |
| 2017-03-06 | 714.87 |
| 2017-03-03 | 714.87 |
| 2017-03-02 | 719.03 |
| 2017-03-01 | 723.19 |
| 2017-02-28 | 731.50 |
| 2017-02-27 | 731.50 |
| 2017-02-24 | 710.72 |
| 2017-02-23 | 706.56 |
| 2017-02-22 | 627.56 |
| 2017-02-21 | 644.19 |
| 2017-02-20 | 631.72 |
| 2017-02-17 | 631.72 |
| 2017-02-16 | 631.72 |
| 2017-02-15 | 644.19 |
| 2017-02-14 | 648.35 |
| 2017-02-13 | 602.62 |
| 2017-02-10 | 602.62 |
| 2017-02-09 | 606.78 |
| 2017-02-08 | 569.36 |
| 2017-02-07 | 573.52 |
| 2017-02-06 | 548.57 |
| 2017-02-03 | 548.57 |
| 2017-02-02 | 527.78 |
| 2017-02-01 | 531.94 |
| 2017-01-27 | 565.20 |
| 2017-01-26 | 565.20 |
| 2017-01-25 | 565.20 |
| 2017-01-24 | 573.52 |
| 2017-01-23 | 540.26 |
| 2017-01-20 | 540.26 |
| 2017-01-19 | 552.73 |
| 2017-01-18 | 552.73 |
| 2017-01-17 | 552.73 |
| 2017-01-16 | 565.20 |
| 2017-01-13 | 565.20 |
| 2017-01-12 | 544.41 |
| 2017-01-11 | 544.41 |
| 2017-01-10 | 544.41 |
| 2017-01-09 | 561.04 |
| 2017-01-06 | 577.67 |
| 2017-01-05 | 577.67 |
| 2017-01-04 | 577.67 |
| 2017-01-03 | 577.67 |
| 2016-12-30 | 573.52 |
| 2016-12-29 | 544.41 |
| 2016-12-28 | 565.20 |
| 2016-12-23 | 544.41 |
| 2016-12-22 | 544.41 |
| 2016-12-21 | 561.04 |
| 2016-12-20 | 561.04 |
| 2016-12-19 | 561.04 |
| 2016-12-16 | 561.04 |
| 2016-12-15 | 544.41 |
| 2016-12-14 | 548.57 |
| 2016-12-13 | 556.89 |
| 2016-12-12 | 565.20 |
| 2016-12-09 | 585.99 |
| 2016-12-08 | 619.25 |
| 2016-12-07 | 631.72 |
| 2016-12-06 | 623.41 |
| 2016-12-05 | 615.09 |
| 2016-12-02 | 610.93 |
| 2016-12-01 | 640.04 |
| 2016-11-30 | 640.04 |
| 2016-11-29 | 627.56 |
| 2016-11-28 | 652.51 |
| 2016-11-25 | 652.51 |
| 2016-11-24 | 656.67 |
| 2016-11-23 | 640.04 |
| 2016-11-22 | 640.04 |
| 2016-11-21 | 640.04 |
| 2016-11-18 | 648.35 |
| 2016-11-17 | 627.56 |
| 2016-11-16 | 627.56 |
| 2016-11-15 | 585.99 |
| 2016-11-14 | 581.83 |
| 2016-11-11 | 585.99 |
| 2016-11-10 | 585.99 |
| 2016-11-09 | 610.93 |
| 2016-11-08 | 631.72 |
| 2016-11-07 | 640.04 |
| 2016-11-04 | 635.88 |
| 2016-11-03 | 635.88 |
| 2016-11-02 | 640.04 |
| 2016-11-01 | 640.04 |
| 2016-10-31 | 640.04 |
| 2016-10-28 | 640.04 |
| 2016-10-27 | 640.04 |
| 2016-10-26 | 631.72 |
| 2016-10-25 | 631.72 |
| 2016-10-24 | 627.56 |
| 2016-10-20 | 648.35 |
| 2016-10-19 | 648.35 |
| 2016-10-18 | 656.67 |
| 2016-10-17 | 669.14 |
| 2016-10-14 | 602.62 |
| 2016-10-13 | 635.88 |
| 2016-10-12 | 635.88 |
| 2016-10-11 | 577.67 |
| 2016-10-07 | 590.15 |
| 2016-10-06 | 590.15 |
| 2016-10-05 | 623.41 |
| 2016-10-04 | 623.41 |
| 2016-10-03 | 623.41 |
| 2016-09-30 | 594.30 |
| 2016-09-29 | 594.30 |
| 2016-09-28 | 594.30 |
| 2016-09-27 | 577.67 |
| 2016-09-26 | 577.67 |
| 2016-09-23 | 585.99 |
| 2016-09-22 | 581.83 |
| 2016-09-21 | 577.67 |
| 2016-09-20 | 577.67 |
| 2016-09-19 | 569.36 |
| 2016-09-15 | 569.36 |
| 2016-09-14 | 565.20 |
| 2016-09-13 | 569.36 |
| 2016-09-12 | 565.20 |
| 2016-09-09 | 569.36 |
| 2016-09-08 | 565.20 |
| 2016-09-07 | 552.73 |
| 2016-09-06 | 569.36 |
| 2016-09-05 | 573.52 |
| 2016-09-02 | 565.20 |
| 2016-09-01 | 561.04 |
| 2016-08-31 | 561.04 |
| 2016-08-30 | 552.73 |
| 2016-08-29 | 565.20 |
| 2016-08-26 | 565.20 |
| 2016-08-25 | 561.04 |
| 2016-08-24 | 569.36 |
| 2016-08-23 | 565.20 |
| 2016-08-22 | 577.67 |
| 2016-08-19 | 577.67 |
| 2016-08-18 | 598.46 |
| 2016-08-17 | 594.30 |
| 2016-08-16 | 590.15 |
| 2016-08-15 | 581.83 |
| 2016-08-12 | 606.78 |
| 2016-08-11 | 606.78 |
| 2016-08-10 | 598.46 |
| 2016-08-09 | 585.99 |
| 2016-08-08 | 590.15 |
| 2016-08-05 | 606.78 |
| 2016-08-04 | 606.78 |
| 2016-08-03 | 585.99 |
| 2016-08-01 | 581.83 |
| 2016-07-29 | 631.72 |
| 2016-07-28 | 635.88 |
| 2016-07-27 | 640.04 |
| 2016-07-26 | 635.88 |
| 2016-07-25 | 631.72 |
| 2016-07-22 | 644.19 |
| 2016-07-21 | 648.35 |
| 2016-07-20 | 656.67 |
| 2016-07-19 | 640.04 |
| 2016-07-18 | 648.35 |
| 2016-07-15 | 648.35 |
| 2016-07-14 | 627.56 |
| 2016-07-13 | 615.09 |
| 2016-07-12 | 598.46 |
| 2016-07-11 | 544.41 |
| 2016-07-08 | 615.09 |
| 2016-07-07 | 615.09 |
| 2016-07-06 | 615.09 |
| 2016-07-05 | 615.09 |
| 2016-07-04 | 615.09 |
| 2016-06-30 | 615.09 |
| 2016-06-29 | 615.09 |
| 2016-06-28 | 615.09 |
| 2016-06-27 | 627.56 |
| 2016-06-24 | 627.56 |
| 2016-06-23 | 656.67 |
| 2016-06-22 | 656.67 |
| 2016-06-21 | 619.25 |
| 2016-06-20 | 615.09 |
| 2016-06-17 | 615.09 |
| 2016-06-16 | 635.88 |
| 2016-06-15 | 635.88 |
| 2016-06-14 | 635.88 |
| 2016-06-13 | 635.88 |
| 2016-06-10 | 710.72 |
| 2016-06-08 | 681.61 |
| 2016-06-07 | 635.88 |
| 2016-06-06 | 648.35 |
| 2016-06-03 | 648.35 |
| 2016-06-02 | 640.04 |
| 2016-06-01 | 610.93 |
| 2016-05-31 | 635.88 |
| 2016-05-30 | 598.46 |
| 2016-05-27 | 598.46 |
| 2016-05-26 | 585.99 |
| 2016-05-25 | 590.15 |
| 2016-05-24 | 590.15 |
| 2016-05-23 | 590.15 |
| 2016-05-20 | 590.15 |
| 2016-05-19 | 590.15 |
| 2016-05-18 | 598.46 |
| 2016-05-17 | 598.46 |
| 2016-05-16 | 598.46 |
| 2016-05-13 | 561.04 |
| 2016-05-12 | 561.04 |
| 2016-05-11 | 561.04 |
| 2016-05-10 | 577.67 |
| 2016-05-09 | 606.78 |
| 2016-05-06 | 602.62 |
| 2016-05-05 | 640.04 |
| 2016-05-04 | 602.62 |
| 2016-05-03 | 594.30 |
| 2016-04-29 | 569.36 |
| 2016-04-28 | 569.36 |
| 2016-04-27 | 585.99 |
| 2016-04-26 | 590.15 |
| 2016-04-25 | 594.30 |
| 2016-04-22 | 598.46 |
| 2016-04-21 | 577.67 |
| 2016-04-20 | 610.93 |
| 2016-04-19 | 598.46 |
| 2016-04-18 | 648.35 |
| 2016-04-15 | 681.61 |
| 2016-04-14 | 681.61 |
| 2016-04-13 | 694.09 |
| 2016-04-12 | 710.72 |
| 2016-04-11 | 710.72 |
| 2016-04-08 | 710.72 |
| 2016-04-07 | 719.03 |
| 2016-04-06 | 719.03 |
| 2016-04-05 | 710.72 |
| 2016-04-01 | 710.72 |
| 2016-03-31 | 731.50 |
| 2016-03-30 | 756.45 |
| 2016-03-29 | 739.82 |
| 2016-03-24 | 739.82 |
| 2016-03-23 | 748.13 |
| 2016-03-22 | 731.50 |
| 2016-03-21 | 710.72 |
| 2016-03-18 | 702.40 |
| 2016-03-17 | 702.40 |
| 2016-03-16 | 710.72 |
| 2016-03-15 | 714.87 |
| 2016-03-14 | 714.87 |
| 2016-03-11 | 714.87 |
| 2016-03-10 | 714.87 |
| 2016-03-09 | 714.87 |
| 2016-03-08 | 731.50 |
| 2016-03-07 | 731.50 |
| 2016-03-04 | 719.03 |
| 2016-03-03 | 719.03 |
| 2016-03-02 | 694.09 |
| 2016-03-01 | 702.40 |
| 2016-02-29 | 719.03 |
| 2016-02-26 | 731.50 |
| 2016-02-25 | 731.50 |
| 2016-02-24 | 731.50 |
| 2016-02-23 | 731.50 |
| 2016-02-22 | 731.50 |
| 2016-02-19 | 739.82 |
| 2016-02-18 | 748.13 |
| 2016-02-17 | 777.24 |
| 2016-02-16 | 827.13 |
| 2016-02-15 | 818.81 |
| 2016-02-12 | 835.44 |
| 2016-02-11 | 835.44 |
| 2016-02-05 | 752.29 |
| 2016-02-04 | 735.66 |
| 2016-02-03 | 731.50 |
| 2016-02-02 | 731.50 |
| 2016-02-01 | 731.50 |
| 2016-01-29 | 752.29 |
| 2016-01-28 | 739.82 |
| 2016-01-27 | 739.82 |
| 2016-01-26 | 773.08 |
| 2016-01-25 | 773.08 |
| 2016-01-22 | 773.08 |
| 2016-01-21 | 773.08 |
| 2016-01-20 | 773.08 |
| 2016-01-19 | 773.08 |
| 2016-01-18 | 789.71 |
| 2016-01-15 | 822.97 |
| 2016-01-14 | 877.02 |
| 2016-01-13 | 885.33 |
| 2016-01-12 | 897.80 |
| 2016-01-11 | 910.28 |
| 2016-01-08 | 910.28 |
| 2016-01-07 | 931.06 |
| 2016-01-06 | 985.11 |
| 2016-01-05 | 985.11 |
| 2016-01-04 | 985.11 |
| 2015-12-31 | 985.11 |
| 2015-12-30 | 1,001.74 |
| 2015-12-29 | 1,001.74 |
| 2015-12-28 | 1,001.74 |
| 2015-12-24 | 1,001.74 |
| 2015-12-23 | 985.11 |
| 2015-12-22 | 1,022.53 |
| 2015-12-21 | 1,022.53 |
| 2015-12-18 | 1,022.53 |
| 2015-12-17 | 993.43 |
| 2015-12-16 | 985.11 |
| 2015-12-15 | 980.95 |
| 2015-12-14 | 980.95 |
| 2015-12-11 | 980.95 |
| 2015-12-10 | 980.95 |
| 2015-12-09 | 980.95 |
| 2015-12-08 | 980.95 |
| 2015-12-07 | 980.95 |
| 2015-12-04 | 1,043.32 |
| 2015-12-03 | 1,022.53 |
| 2015-12-02 | 1,001.74 |
| 2015-12-01 | 997.58 |
| 2015-11-30 | 1,018.37 |
| 2015-11-27 | 1,022.53 |
| 2015-11-26 | 1,022.53 |
| 2015-11-25 | 1,030.84 |
| 2015-11-24 | 1,022.53 |
| 2015-11-23 | 1,064.10 |
| 2015-11-20 | 1,089.05 |
| 2015-11-19 | 1,064.10 |
| 2015-11-18 | 1,064.10 |
| 2015-11-17 | 1,064.10 |
| 2015-11-16 | 1,068.26 |
| 2015-11-13 | 1,064.10 |
| 2015-11-12 | 1,084.89 |
| 2015-11-11 | 1,105.68 |
| 2015-11-10 | 1,109.84 |
| 2015-11-09 | 1,109.84 |
| 2015-11-06 | 1,109.84 |
| 2015-11-05 | 1,109.84 |
| 2015-11-04 | 1,109.84 |
| 2015-11-03 | 1,109.84 |
| 2015-11-02 | 1,109.84 |
| 2015-10-30 | 1,109.84 |
| 2015-10-29 | 1,109.84 |
| 2015-10-28 | 1,109.84 |
| 2015-10-27 | 1,109.84 |
| 2015-10-26 | 1,105.68 |
| 2015-10-23 | 1,105.68 |
| 2015-10-22 | 1,105.68 |
| 2015-10-20 | 1,105.68 |
| 2015-10-19 | 1,105.68 |
| 2015-10-16 | 1,105.68 |
| 2015-10-15 | 1,105.68 |
| 2015-10-14 | 1,089.05 |
| 2015-10-13 | 1,138.94 |
| 2015-10-12 | 1,138.94 |
| 2015-10-09 | 1,163.88 |
| 2015-10-08 | 1,172.20 |
| 2015-10-07 | 1,147.25 |
| 2015-10-06 | 1,126.47 |
| 2015-10-05 | 1,101.52 |
| 2015-10-02 | 1,101.52 |
| 2015-09-30 | 1,101.52 |
| 2015-09-29 | 1,089.05 |
| 2015-09-25 | 1,089.05 |
| 2015-09-24 | 1,089.05 |
| 2015-09-23 | 1,089.05 |
| 2015-09-22 | 1,089.05 |
| 2015-09-21 | 1,101.52 |
| 2015-09-18 | 1,097.36 |
| 2015-09-17 | 1,068.26 |
| 2015-09-16 | 1,118.15 |
| 2015-09-15 | 1,047.47 |
| 2015-09-14 | 1,076.58 |
| 2015-09-11 | 1,126.47 |
| 2015-09-10 | 1,126.47 |
| 2015-09-09 | 1,138.94 |
| 2015-09-08 | 1,089.05 |
| 2015-09-07 | 1,097.36 |
| 2015-09-04 | 1,126.47 |
| 2015-09-02 | 1,126.47 |
| 2015-09-01 | 1,147.25 |
| 2015-08-31 | 1,155.57 |
| 2015-08-28 | 1,155.57 |
| 2015-08-27 | 1,168.04 |
| 2015-08-26 | 1,134.78 |
| 2015-08-25 | 1,097.36 |
| 2015-08-24 | 1,043.32 |
| 2015-08-21 | 1,251.19 |
| 2015-08-20 | 1,251.19 |
| 2015-08-19 | 1,292.77 |
| 2015-08-18 | 1,346.81 |
| 2015-08-17 | 1,375.92 |
| 2015-08-14 | 1,350.97 |
| 2015-08-13 | 1,442.44 |
| 2015-08-12 | 1,396.70 |
| 2015-08-11 | 1,446.59 |
| 2015-08-10 | 1,446.59 |
| 2015-08-07 | 1,392.55 |
| 2015-08-06 | 1,392.55 |
| 2015-08-05 | 1,334.34 |
| 2015-08-04 | 1,334.34 |
| 2015-08-03 | 1,334.34 |
| 2015-07-31 | 1,425.81 |
| 2015-07-30 | 1,396.70 |
| 2015-07-29 | 1,417.49 |
| 2015-07-28 | 1,429.96 |
| 2015-07-27 | 1,450.75 |
| 2015-07-24 | 1,504.80 |
| 2015-07-23 | 1,529.75 |
| 2015-07-22 | 1,508.96 |
| 2015-07-21 | 1,583.79 |
| 2015-07-20 | 1,575.48 |
| 2015-07-17 | 1,529.75 |
| 2015-07-16 | 1,500.64 |
| 2015-07-15 | 1,396.70 |
| 2015-07-14 | 1,446.59 |
| 2015-07-13 | 1,454.91 |
| 2015-07-10 | 1,405.02 |
| 2015-07-09 | 1,334.34 |
| 2015-07-08 | 1,147.25 |
| 2015-07-07 | 1,292.77 |
| 2015-07-06 | 1,405.02 |
| 2015-07-03 | 1,471.54 |
| 2015-07-02 | 1,463.23 |
| 2015-06-30 | 1,488.17 |
| 2015-06-29 | 1,459.07 |
| 2015-06-26 | 1,575.48 |
| 2015-06-25 | 1,604.58 |
| 2015-06-24 | 1,629.53 |
| 2015-06-23 | 1,625.37 |
| 2015-06-22 | 1,646.16 |
| 2015-06-19 | 1,662.79 |
| 2015-06-18 | 1,646.16 |
| 2015-06-17 | 1,658.63 |
| 2015-06-16 | 1,658.63 |
| 2015-06-15 | 1,708.52 |
| 2015-06-12 | 1,687.73 |
| 2015-06-11 | 1,745.94 |
| 2015-06-10 | 1,741.78 |
| 2015-06-09 | 1,691.89 |
| 2015-06-08 | 1,729.31 |
| 2015-06-05 | 1,750.09 |
| 2015-06-04 | 1,750.09 |
| 2015-06-03 | 1,808.30 |
| 2015-06-02 | 1,812.46 |
| 2015-06-01 | 1,741.78 |
| 2015-05-29 | 1,737.62 |
| 2015-05-28 | 1,708.52 |
| 2015-05-27 | 1,754.25 |
| 2015-05-26 | 1,754.25 |
| 2015-05-22 | 1,804.14 |
| 2015-05-21 | 1,833.24 |
| 2015-05-20 | 1,812.46 |
| 2015-05-19 | 1,837.40 |
| 2015-05-18 | 1,704.36 |
| 2015-05-15 | 1,642.00 |
| 2015-05-14 | 1,770.88 |
| 2015-05-13 | 1,783.35 |
| 2015-05-12 | 1,812.46 |
| 2015-05-11 | 1,775.04 |
| 2015-05-08 | 1,725.15 |
| 2015-05-07 | 1,671.10 |
| 2015-05-06 | 1,704.36 |
| 2015-05-05 | 1,666.94 |
| 2015-05-04 | 1,729.31 |
| 2015-04-30 | 1,708.52 |
| 2015-04-29 | 1,737.62 |
| 2015-04-28 | 1,716.83 |
| 2015-04-27 | 1,737.62 |
| 2015-04-24 | 1,720.99 |
| 2015-04-23 | 1,750.09 |
| 2015-04-22 | 1,745.94 |
| 2015-04-21 | 1,770.88 |
| 2015-04-20 | 1,779.20 |
| 2015-04-17 | 1,854.03 |
| 2015-04-16 | 1,837.40 |
| 2015-04-15 | 1,829.09 |
| 2015-04-14 | 1,849.87 |
| 2015-04-13 | 1,895.61 |
| 2015-04-10 | 1,916.39 |
| 2015-04-09 | 1,866.50 |
| 2015-04-08 | 1,820.77 |
| 2015-04-02 | 1,716.83 |
| 2015-04-01 | 1,671.10 |
| 2015-03-31 | 1,429.96 |
| 2015-03-30 | 1,205.46 |
| 2015-03-27 | 1,147.25 |
| 2015-03-26 | 1,147.25 |
| 2015-03-25 | 1,147.25 |
| 2015-03-24 | 1,084.89 |
| 2015-03-23 | 1,072.42 |
| 2015-03-20 | 1,064.10 |
| 2015-03-19 | 1,051.63 |
| 2015-03-18 | 1,076.58 |
| 2015-03-17 | 1,130.62 |
| 2015-03-16 | 1,151.41 |
| 2015-03-13 | 1,147.25 |
| 2015-03-12 | 1,172.20 |
| 2015-03-11 | 1,147.25 |
| 2015-03-10 | 1,168.04 |
| 2015-03-09 | 1,192.99 |
| 2015-03-06 | 1,192.99 |
| 2015-03-05 | 1,109.84 |
| 2015-03-04 | 1,134.78 |
| 2015-03-03 | 1,134.78 |
| 2015-03-02 | 1,138.94 |
| 2015-02-27 | 1,138.94 |
| 2015-02-26 | 1,118.15 |
| 2015-02-25 | 1,105.68 |
| 2015-02-24 | 1,105.68 |
| 2015-02-23 | 1,105.68 |
| 2015-02-18 | 1,043.32 |
| 2015-02-17 | 1,089.05 |
| 2015-02-16 | 1,089.05 |
| 2015-02-13 | 1,089.05 |
| 2015-02-12 | 1,084.89 |
| 2015-02-11 | 1,084.89 |
| 2015-02-10 | 1,097.36 |
| 2015-02-09 | 1,084.89 |
| 2015-02-06 | 1,084.89 |
| 2015-02-05 | 1,105.68 |
| 2015-02-04 | 1,143.10 |
| 2015-02-03 | 1,147.25 |
| 2015-02-02 | 1,168.04 |
| 2015-01-30 | 1,143.10 |
| 2015-01-29 | 1,147.25 |
| 2015-01-28 | 1,168.04 |
| 2015-01-27 | 1,147.25 |
| 2015-01-26 | 1,159.73 |
| 2015-01-23 | 1,172.20 |
| 2015-01-22 | 1,130.62 |
| 2015-01-21 | 1,130.62 |
| 2015-01-20 | 1,143.10 |
| 2015-01-19 | 1,097.36 |
| 2015-01-16 | 1,163.88 |
| 2015-01-15 | 1,172.20 |
| 2015-01-14 | 1,168.04 |
| 2015-01-13 | 1,176.36 |
| 2015-01-12 | 1,176.36 |
| 2015-01-09 | 1,176.36 |
| 2015-01-08 | 1,172.20 |
| 2015-01-07 | 1,151.41 |
| 2015-01-06 | 1,168.04 |
| 2015-01-05 | 1,197.14 |
| 2015-01-02 | 1,197.14 |
| 2014-12-31 | 1,242.88 |
| 2014-12-30 | 1,213.77 |
| 2014-12-29 | 1,267.82 |
| 2014-12-24 | 1,284.45 |
| 2014-12-23 | 1,288.61 |
| 2014-12-22 | 1,305.24 |
| 2014-12-19 | 1,305.24 |
| 2014-12-18 | 1,305.24 |
| 2014-12-17 | 1,313.55 |
| 2014-12-16 | 1,359.29 |
| 2014-12-15 | 1,429.96 |
| 2014-12-12 | 1,305.24 |
| 2014-12-11 | 1,280.29 |
| 2014-12-10 | 1,296.92 |
| 2014-12-09 | 1,242.88 |
| 2014-12-08 | 1,271.98 |
| 2014-12-05 | 1,321.87 |
| 2014-12-04 | 1,321.87 |
| 2014-12-03 | 1,367.60 |
| 2014-12-02 | 1,388.39 |
| 2014-12-01 | 1,413.33 |
| 2014-11-28 | 1,429.96 |
| 2014-11-27 | 1,459.07 |
| 2014-11-26 | 1,467.38 |
| 2014-11-25 | 1,504.80 |
| 2014-11-24 | 1,521.43 |
| 2014-11-21 | 1,496.49 |
| 2014-11-20 | 1,558.85 |
| 2014-11-19 | 1,546.38 |
| 2014-11-18 | 1,558.85 |
| 2014-11-17 | 1,504.80 |
| 2014-11-14 | 1,563.01 |
| 2014-11-13 | 1,596.27 |
| 2014-11-12 | 1,592.11 |
| 2014-11-11 | 1,646.16 |
| 2014-11-10 | 1,592.11 |
| 2014-11-07 | 1,467.38 |
| 2014-11-06 | 1,454.91 |
| 2014-11-05 | 1,459.07 |
| 2014-11-04 | 1,463.23 |
| 2014-11-03 | 1,454.91 |
| 2014-10-31 | 1,442.44 |
| 2014-10-30 | 1,438.28 |
| 2014-10-29 | 1,438.28 |
| 2014-10-28 | 1,438.28 |
| 2014-10-27 | 1,434.12 |
| 2014-10-24 | 1,438.28 |
| 2014-10-23 | 1,438.28 |
| 2014-10-22 | 1,446.59 |
| 2014-10-21 | 1,438.28 |
| 2014-10-20 | 1,438.28 |
| 2014-10-17 | 1,459.07 |
| 2014-10-16 | 1,438.28 |
| 2014-10-15 | 1,438.28 |
| 2014-10-14 | 1,454.91 |
| 2014-10-13 | 1,446.59 |
| 2014-10-10 | 1,446.59 |
| 2014-10-09 | 1,417.49 |
| 2014-10-08 | 1,396.70 |
| 2014-10-07 | 1,359.29 |
| 2014-10-06 | 1,317.71 |
| 2014-10-03 | 1,326.03 |
| 2014-09-30 | 1,321.87 |
| 2014-09-29 | 1,296.92 |
| 2014-09-26 | 1,296.92 |
| 2014-09-25 | 1,292.77 |
| 2014-09-24 | 1,309.40 |
| 2014-09-23 | 1,296.92 |
| 2014-09-22 | 1,317.71 |
| 2014-09-19 | 1,346.81 |
| 2014-09-18 | 1,355.13 |
| 2014-09-17 | 1,330.18 |
| 2014-09-16 | 1,284.45 |
| 2014-09-15 | 1,313.55 |
| 2014-09-12 | 1,338.50 |
| 2014-09-11 | 1,384.23 |
| 2014-09-10 | 1,371.76 |
| 2014-09-08 | 1,471.54 |
| 2014-09-05 | 1,467.38 |
| 2014-09-04 | 1,396.70 |
| 2014-09-03 | 1,346.81 |
| 2014-09-02 | 1,255.35 |
| 2014-09-01 | 1,230.40 |
| 2014-08-29 | 1,180.51 |
| 2014-08-28 | 1,176.36 |
| 2014-08-27 | 1,188.83 |
| 2014-08-26 | 1,176.36 |
| 2014-08-25 | 1,188.83 |
| 2014-08-22 | 1,213.77 |
| 2014-08-21 | 1,251.19 |
| 2014-08-20 | 1,247.03 |
| 2014-08-19 | 1,226.25 |
| 2014-08-18 | 1,192.99 |
| 2014-08-15 | 1,188.83 |
| 2014-08-14 | 1,172.20 |
| 2014-08-13 | 1,184.67 |
| 2014-08-12 | 1,205.46 |
| 2014-08-11 | 1,209.62 |
| 2014-08-08 | 1,205.46 |
| 2014-08-07 | 1,155.57 |
| 2014-08-06 | 1,151.41 |
| 2014-08-05 | 1,138.94 |
| 2014-08-04 | 1,134.78 |
| 2014-08-01 | 1,138.94 |
| 2014-07-31 | 1,147.25 |
| 2014-07-30 | 1,134.78 |
| 2014-07-29 | 1,147.25 |
| 2014-07-28 | 1,143.10 |
| 2014-07-25 | 1,143.10 |
| 2014-07-24 | 1,151.41 |
| 2014-07-23 | 1,134.78 |
| 2014-07-22 | 1,147.25 |
| 2014-07-21 | 1,151.41 |
| 2014-07-18 | 1,147.25 |
| 2014-07-17 | 1,168.04 |
| 2014-07-16 | 1,188.83 |
| 2014-07-15 | 1,197.14 |
| 2014-07-14 | 1,209.62 |
| 2014-07-11 | 1,159.73 |
| 2014-07-10 | 1,159.73 |
| 2014-07-09 | 1,184.67 |
| 2014-07-08 | 1,180.51 |
| 2014-07-07 | 1,188.83 |
| 2014-07-04 | 1,209.62 |
| 2014-07-03 | 1,205.46 |
| 2014-07-02 | 1,222.09 |
| 2014-06-30 | 1,226.25 |
| 2014-06-27 | 1,234.56 |
| 2014-06-26 | 1,247.03 |
| 2014-06-25 | 1,222.09 |
| 2014-06-24 | 1,226.25 |
| 2014-06-23 | 1,259.51 |
| 2014-06-20 | 1,271.98 |
| 2014-06-19 | 1,271.98 |
| 2014-06-18 | 1,271.98 |
| 2014-06-17 | 1,292.77 |
| 2014-06-16 | 1,305.24 |
| 2014-06-13 | 1,267.82 |
| 2014-06-12 | 1,255.35 |
| 2014-06-11 | 1,267.82 |
| 2014-06-10 | 1,226.25 |
| 2014-06-09 | 1,192.99 |
| 2014-06-06 | 1,180.51 |
| 2014-06-05 | 1,184.67 |
| 2014-06-04 | 1,180.51 |
| 2014-06-03 | 1,197.14 |
| 2014-05-30 | 1,213.77 |
| 2014-05-29 | 1,180.51 |
| 2014-05-28 | 1,209.62 |
| 2014-05-27 | 1,172.20 |
| 2014-05-26 | 1,168.04 |
| 2014-05-23 | 1,180.51 |
| 2014-05-22 | 1,134.78 |
| 2014-05-21 | 1,105.68 |
| 2014-05-20 | 1,109.84 |
| 2014-05-19 | 1,101.52 |
| 2014-05-16 | 1,093.21 |
| 2014-05-15 | 1,130.62 |
| 2014-05-14 | 1,192.99 |
| 2014-05-13 | 1,163.88 |
| 2014-05-12 | 1,168.04 |
| 2014-05-09 | 1,168.04 |
| 2014-05-08 | 1,209.62 |
| 2014-05-07 | 1,263.66 |
| 2014-05-05 | 1,355.13 |
| 2014-05-02 | 1,355.13 |
| 2014-04-30 | 1,305.24 |
| 2014-04-29 | 1,346.81 |
| 2014-04-28 | 1,350.97 |
| 2014-04-25 | 1,388.39 |
| 2014-04-24 | 1,375.92 |
| 2014-04-23 | 1,334.34 |
| 2014-04-22 | 1,247.03 |
| 2014-04-17 | 1,242.88 |
| 2014-04-16 | 1,263.66 |
| 2014-04-15 | 1,276.14 |
| 2014-04-14 | 1,309.40 |
| 2014-04-11 | 1,305.24 |
| 2014-04-10 | 1,346.81 |
| 2014-04-09 | 1,380.07 |
| 2014-04-08 | 1,359.29 |
| 2014-04-07 | 1,350.97 |
| 2014-04-04 | 1,413.33 |
| 2014-04-03 | 1,363.44 |
| 2014-04-02 | 1,367.60 |
| 2014-04-01 | 1,409.18 |
| 2014-03-31 | 1,442.44 |
| 2014-03-28 | 1,446.59 |
| 2014-03-27 | 1,587.95 |
| 2014-03-26 | 1,733.46 |
| 2014-03-25 | 1,787.51 |
| 2014-03-24 | 1,783.35 |
| 2014-03-21 | 1,770.88 |
| 2014-03-20 | 1,725.15 |
| 2014-03-19 | 1,696.05 |
| 2014-03-18 | 1,563.01 |
| 2014-03-17 | 1,546.38 |
| 2014-03-14 | 1,479.86 |
| 2014-03-13 | 1,563.01 |
| 2014-03-12 | 1,521.43 |
| 2014-03-11 | 1,554.69 |
| 2014-03-10 | 1,563.01 |
| 2014-03-07 | 1,558.85 |
| 2014-03-06 | 1,558.85 |
| 2014-03-05 | 1,575.48 |
| 2014-03-04 | 1,604.58 |
| 2014-03-03 | 1,592.11 |
| 2014-02-28 | 1,558.85 |
| 2014-02-27 | 1,542.22 |
| 2014-02-26 | 1,463.23 |
| 2014-02-25 | 1,479.86 |
| 2014-02-24 | 1,500.64 |
| 2014-02-21 | 1,475.70 |
| 2014-02-20 | 1,479.86 |
| 2014-02-19 | 1,533.90 |
| 2014-02-18 | 1,500.64 |
| 2014-02-17 | 1,359.29 |
| 2014-02-14 | 1,384.23 |
| 2014-02-13 | 1,359.29 |
| 2014-02-12 | 1,292.77 |
| 2014-02-11 | 1,251.19 |
| 2014-02-10 | 1,217.93 |
| 2014-02-07 | 1,151.41 |
| 2014-02-06 | 1,134.78 |
| 2014-02-05 | 1,184.67 |
| 2014-02-04 | 1,159.73 |
| 2014-01-30 | 1,188.83 |
| 2014-01-29 | 1,197.14 |
| 2014-01-28 | 1,122.31 |
| 2014-01-27 | 1,130.62 |
| 2014-01-24 | 1,205.46 |
| 2014-01-23 | 1,251.19 |
| 2014-01-22 | 1,305.24 |
| 2014-01-21 | 1,305.24 |
| 2014-01-20 | 1,263.66 |
| 2014-01-17 | 1,259.51 |
| 2014-01-16 | 1,209.62 |
| 2014-01-15 | 1,226.25 |
| 2014-01-14 | 1,222.09 |
| 2014-01-13 | 1,263.66 |
| 2014-01-10 | 1,267.82 |
| 2014-01-09 | 1,330.18 |
| 2014-01-08 | 1,263.66 |
| 2014-01-07 | 1,143.10 |
| 2014-01-06 | 1,072.42 |
| 2014-01-03 | 1,043.32 |
| 2014-01-02 | 1,072.42 |
| 2013-12-31 | 956.01 |
| 2013-12-30 | 960.17 |
| 2013-12-27 | 972.64 |
| 2013-12-24 | 997.58 |
| 2013-12-23 | 1,022.53 |
| 2013-12-20 | 1,051.63 |
| 2013-12-19 | 1,105.68 |
| 2013-12-18 | 1,093.21 |
| 2013-12-17 | 1,043.32 |
| 2013-12-16 | 1,059.95 |
| 2013-12-13 | 1,035.00 |
| 2013-12-12 | 1,022.53 |
| 2013-12-11 | 1,014.21 |
| 2013-12-10 | 926.91 |
| 2013-12-09 | 839.60 |
| 2013-12-06 | 831.28 |
| 2013-12-05 | 835.44 |
| 2013-12-04 | 752.29 |
| 2013-12-03 | 735.66 |
| 2013-12-02 | 723.19 |
| 2013-11-29 | 764.76 |
| 2013-11-28 | 764.76 |
| 2013-11-27 | 781.39 |
| 2013-11-26 | 748.13 |
| 2013-11-25 | 739.82 |
| 2013-11-22 | 752.29 |
| 2013-11-21 | 777.24 |
| 2013-11-20 | 835.44 |
| 2013-11-19 | 843.76 |
| 2013-11-18 | 843.76 |
| 2013-11-15 | 852.07 |
| 2013-11-14 | 777.24 |
| 2013-11-13 | 760.61 |
| 2013-11-12 | 768.92 |
| 2013-11-11 | 756.45 |
| 2013-11-08 | 739.82 |
| 2013-11-07 | 731.50 |
| 2013-11-06 | 731.50 |
| 2013-11-05 | 710.72 |
| 2013-11-04 | 739.82 |
| 2013-11-01 | 648.35 |
| 2013-10-31 | 648.35 |
| 2013-10-30 | 652.51 |
| 2013-10-29 | 652.51 |
| 2013-10-28 | 660.82 |
| 2013-10-25 | 669.14 |
| 2013-10-24 | 648.35 |
| 2013-10-23 | 660.82 |
| 2013-10-22 | 656.67 |
| 2013-10-21 | 656.67 |
| 2013-10-18 | 640.04 |
| 2013-10-17 | 640.04 |
| 2013-10-16 | 660.82 |
| 2013-10-15 | 669.14 |
| 2013-10-11 | 648.35 |
| 2013-10-10 | 627.56 |
| 2013-10-09 | 677.46 |
| 2013-10-08 | 677.46 |
| 2013-10-07 | 694.09 |
| 2013-10-04 | 685.77 |
| 2013-10-03 | 681.61 |
| 2013-10-02 | 585.99 |
| 2013-09-30 | 548.57 |
| 2013-09-27 | 552.73 |
| 2013-09-26 | 552.73 |
| 2013-09-25 | 552.73 |
| 2013-09-24 | 552.73 |
| 2013-09-23 | 544.41 |
| 2013-09-19 | 544.41 |
| 2013-09-18 | 565.20 |
| 2013-09-17 | 515.31 |
| 2013-09-16 | 515.31 |
| 2013-09-13 | 523.63 |
| 2013-09-12 | 519.47 |
| 2013-09-11 | 519.47 |
| 2013-09-10 | 548.57 |
| 2013-09-09 | 548.57 |
| 2013-09-06 | 569.36 |
| 2013-09-05 | 544.41 |
| 2013-09-04 | 552.73 |
| 2013-09-03 | 515.31 |
| 2013-09-02 | 523.63 |
| 2013-08-30 | 531.94 |
| 2013-08-29 | 531.94 |
| 2013-08-28 | 531.94 |
| 2013-08-27 | 536.10 |
| 2013-08-26 | 531.94 |
| 2013-08-23 | 573.52 |
| 2013-08-22 | 556.89 |
| 2013-08-21 | 585.99 |
| 2013-08-20 | 585.99 |
| 2013-08-19 | 627.56 |
| 2013-08-16 | 544.41 |
| 2013-08-15 | 552.73 |
| 2013-08-13 | 490.37 |
| 2013-08-12 | 482.05 |
| 2013-08-09 | 482.05 |
| 2013-08-08 | 440.48 |
| 2013-08-07 | 440.48 |
| 2013-08-06 | 448.79 |
| 2013-08-05 | 448.79 |
| 2013-08-02 | 444.63 |
| 2013-08-01 | 440.48 |
| 2013-07-31 | 440.48 |
| 2013-07-30 | 398.90 |
| 2013-07-29 | 382.27 |
| 2013-07-26 | 407.22 |
| 2013-07-25 | 394.74 |
| 2013-07-24 | 398.90 |
| 2013-07-23 | 398.90 |
| 2013-07-22 | 398.90 |
| 2013-07-19 | 398.90 |
| 2013-07-18 | 398.90 |
| 2013-07-17 | 369.80 |
| 2013-07-16 | 378.11 |
| 2013-07-15 | 390.59 |
| 2013-07-12 | 394.74 |
| 2013-07-11 | 394.74 |
| 2013-07-10 | 357.33 |
| 2013-07-09 | 336.54 |
| 2013-07-08 | 357.33 |
| 2013-07-05 | 357.33 |
| 2013-07-04 | 336.54 |
| 2013-07-03 | 332.38 |
| 2013-07-02 | 357.33 |
| 2013-06-28 | 357.33 |
| 2013-06-27 | 357.33 |
| 2013-06-26 | 357.33 |
| 2013-06-25 | 336.54 |
| 2013-06-24 | 357.33 |
| 2013-06-21 | 369.80 |
| 2013-06-20 | 390.59 |
| 2013-06-19 | 390.59 |
| 2013-06-18 | 398.90 |
| 2013-06-17 | 398.90 |
| 2013-06-14 | 398.90 |
| 2013-06-13 | 398.90 |
| 2013-06-11 | 398.90 |
| 2013-06-10 | 398.90 |
| 2013-06-07 | 398.90 |
| 2013-06-06 | 415.53 |
| 2013-06-05 | 411.37 |
| 2013-06-04 | 415.53 |
| 2013-06-03 | 415.53 |
| 2013-05-31 | 415.53 |
| 2013-05-30 | 415.53 |
| 2013-05-29 | 415.53 |
| 2013-05-28 | 423.85 |
| 2013-05-27 | 432.16 |
| 2013-05-24 | 428.00 |
| 2013-05-23 | 432.16 |
| 2013-05-22 | 423.85 |
| 2013-05-21 | 419.69 |
| 2013-05-20 | 423.85 |
| 2013-05-16 | 423.85 |
| 2013-05-15 | 415.53 |
| 2013-05-14 | 415.53 |
| 2013-05-13 | 415.53 |
| 2013-05-10 | 411.37 |
| 2013-05-09 | 398.90 |
| 2013-05-08 | 403.06 |
| 2013-05-07 | 398.90 |
| 2013-05-06 | 403.06 |
| 2013-05-03 | 403.06 |
| 2013-05-02 | 394.74 |
| 2013-04-30 | 394.74 |
| 2013-04-29 | 398.90 |
| 2013-04-26 | 373.96 |
| 2013-04-25 | 373.96 |
| 2013-04-24 | 378.11 |
| 2013-04-23 | 382.27 |
| 2013-04-22 | 382.27 |
| 2013-04-19 | 386.43 |
| 2013-04-18 | 378.11 |
| 2013-04-17 | 378.11 |
| 2013-04-16 | 378.11 |
| 2013-04-15 | 378.11 |
| 2013-04-12 | 373.96 |
| 2013-04-11 | 382.27 |
| 2013-04-10 | 382.27 |
| 2013-04-09 | 394.74 |
| 2013-04-08 | 398.90 |
| 2013-04-05 | 382.27 |
| 2013-04-03 | 407.22 |
| 2013-04-02 | 432.16 |
| 2013-03-28 | 432.16 |
| 2013-03-27 | 411.37 |
| 2013-03-26 | 415.53 |
| 2013-03-25 | 415.53 |
| 2013-03-22 | 415.53 |
| 2013-03-21 | 428.00 |
| 2013-03-20 | 428.00 |
| 2013-03-19 | 428.00 |
| 2013-03-18 | 407.22 |
| 2013-03-15 | 411.37 |
| 2013-03-14 | 419.69 |
| 2013-03-13 | 423.85 |
| 2013-03-12 | 407.22 |
| 2013-03-11 | 428.00 |
| 2013-03-08 | 415.53 |
| 2013-03-07 | 386.43 |
| 2013-03-06 | 398.90 |
| 2013-03-05 | 373.96 |
| 2013-03-04 | 357.33 |
| 2013-03-01 | 365.64 |
| 2013-02-28 | 365.64 |
| 2013-02-27 | 340.70 |
| 2013-02-26 | 336.54 |
| 2013-02-25 | 340.70 |
| 2013-02-22 | 373.96 |
| 2013-02-21 | 361.48 |
| 2013-02-20 | 365.64 |
| 2013-02-19 | 349.01 |
| 2013-02-18 | 369.80 |
| 2013-02-15 | 373.96 |
| 2013-02-14 | 340.70 |
| 2013-02-08 | 324.07 |
| 2013-02-07 | 303.28 |
| 2013-02-06 | 303.28 |
| 2013-02-05 | 294.96 |
| 2013-02-04 | 303.28 |
| 2013-02-01 | 307.44 |
| 2013-01-31 | 307.44 |
| 2013-01-30 | 311.59 |
| 2013-01-29 | 315.75 |
| 2013-01-28 | 307.44 |
| 2013-01-25 | 307.44 |
| 2013-01-24 | 315.75 |
| 2013-01-23 | 315.75 |
| 2013-01-22 | 315.75 |
| 2013-01-21 | 315.75 |
| 2013-01-18 | 311.59 |
| 2013-01-17 | 307.44 |
| 2013-01-16 | 307.44 |
| 2013-01-15 | 303.28 |
| 2013-01-14 | 299.12 |
| 2013-01-11 | 294.96 |
| 2013-01-10 | 294.96 |
| 2013-01-09 | 303.28 |
| 2013-01-08 | 282.49 |
| 2013-01-07 | 286.65 |
| 2013-01-04 | 261.70 |
| 2013-01-03 | 261.70 |
| 2013-01-02 | 261.70 |
| 2012-12-31 | 261.70 |
| 2012-12-28 | 249.23 |
| 2012-12-27 | 249.23 |
| 2012-12-24 | 249.23 |
| 2012-12-21 | 232.60 |
| 2012-12-20 | 245.07 |
| 2012-12-19 | 236.76 |
| 2012-12-18 | 232.60 |
| 2012-12-17 | 232.60 |
| 2012-12-14 | 240.92 |
| 2012-12-13 | 232.60 |
| 2012-12-12 | 236.76 |
| 2012-12-11 | 240.92 |
| 2012-12-10 | 240.92 |
| 2012-12-07 | 236.76 |
| 2012-12-06 | 240.92 |
| 2012-12-05 | 240.92 |
| 2012-12-04 | 240.92 |
| 2012-12-03 | 236.76 |
| 2012-11-30 | 232.60 |
| 2012-11-29 | 232.60 |
| 2012-11-28 | 228.44 |
| 2012-11-27 | 232.60 |
| 2012-11-26 | 232.60 |
| 2012-11-23 | 228.44 |
| 2012-11-22 | 224.29 |
| 2012-11-21 | 224.29 |
| 2012-11-20 | 232.60 |
| 2012-11-19 | 232.60 |
| 2012-11-16 | 249.23 |
| 2012-11-15 | 265.86 |
| 2012-11-14 | 274.18 |
| 2012-11-13 | 257.55 |
| 2012-11-12 | 253.39 |
| 2012-11-09 | 245.07 |
| 2012-11-08 | 245.07 |
| 2012-11-07 | 245.07 |
| 2012-11-06 | 245.07 |
| 2012-11-05 | 245.07 |
| 2012-11-02 | 245.07 |
| 2012-11-01 | 236.76 |
| 2012-10-31 | 253.39 |
| 2012-10-30 | 236.76 |
| 2012-10-29 | 232.60 |
| 2012-10-26 | 232.60 |
| 2012-10-25 | 232.60 |
| 2012-10-24 | 232.60 |
| 2012-10-22 | 240.92 |
| 2012-10-19 | 232.60 |
| 2012-10-18 | 232.60 |
| 2012-10-17 | 236.76 |
| 2012-10-16 | 240.92 |
| 2012-10-15 | 249.23 |
| 2012-10-12 | 249.23 |
| 2012-10-11 | 249.23 |
| 2012-10-10 | 232.60 |
| 2012-10-09 | 242.86 |
| 2012-10-08 | 218.37 |
| 2012-10-05 | 218.37 |
| 2012-10-04 | 210.20 |
| 2012-10-03 | 206.12 |
| 2012-09-28 | 222.45 |
| 2012-09-27 | 214.29 |
| 2012-09-26 | 218.37 |
| 2012-09-25 | 206.12 |
| 2012-09-24 | 206.12 |
| 2012-09-21 | 206.12 |
| 2012-09-20 | 206.12 |
| 2012-09-19 | 206.12 |
| 2012-09-18 | 206.12 |
| 2012-09-17 | 206.12 |
| 2012-09-14 | 222.45 |
| 2012-09-13 | 222.45 |
| 2012-09-12 | 218.37 |
| 2012-09-11 | 218.37 |
| 2012-09-10 | 222.45 |
| 2012-09-07 | 222.45 |
| 2012-09-06 | 218.37 |
| 2012-09-05 | 218.37 |
| 2012-09-04 | 206.12 |
| 2012-09-03 | 230.61 |
| 2012-08-31 | 242.86 |
| 2012-08-30 | 210.20 |
| 2012-08-29 | 214.29 |
| 2012-08-28 | 206.12 |
| 2012-08-27 | 185.71 |
| 2012-08-24 | 185.71 |
| 2012-08-23 | 193.88 |
| 2012-08-22 | 197.96 |
| 2012-08-21 | 197.96 |
| 2012-08-20 | 206.12 |
| 2012-08-17 | 206.12 |
| 2012-08-16 | 206.12 |
| 2012-08-15 | 206.12 |
| 2012-08-14 | 169.39 |
| 2012-08-13 | 161.22 |
| 2012-08-10 | 161.22 |
| 2012-08-09 | 161.22 |
| 2012-08-08 | 161.22 |
| 2012-08-07 | 161.22 |
| 2012-08-06 | 161.22 |
| 2012-08-03 | 161.22 |
| 2012-08-02 | 161.22 |
| 2012-08-01 | 173.47 |
| 2012-07-31 | 185.71 |
| 2012-07-30 | 165.31 |
| 2012-07-27 | 165.31 |
| 2012-07-26 | 161.22 |
| 2012-07-25 | 153.06 |
| 2012-07-24 | 144.90 |
| 2012-07-23 | 153.06 |
| 2012-07-20 | 153.06 |
| 2012-07-19 | 157.14 |
| 2012-07-18 | 157.14 |
| 2012-07-17 | 161.22 |
| 2012-07-16 | 169.39 |
| 2012-07-13 | 177.55 |
| 2012-07-12 | 177.55 |
| 2012-07-11 | 185.71 |
| 2012-07-10 | 157.14 |
| 2012-07-09 | 157.14 |
| 2012-07-06 | 157.14 |
| 2012-07-05 | 144.90 |
| 2012-07-04 | 136.73 |
| 2012-07-03 | 136.73 |
| 2012-06-29 | 136.73 |
| 2012-06-28 | 124.49 |
| 2012-06-27 | 136.73 |
| 2012-06-26 | 136.73 |
| 2012-06-25 | 136.73 |
| 2012-06-22 | 136.73 |
| 2012-06-21 | 136.73 |
| 2012-06-20 | 136.73 |
| 2012-06-19 | 136.73 |
| 2012-06-18 | 136.73 |
| 2012-06-15 | 136.73 |
| 2012-06-14 | 144.90 |
| 2012-06-13 | 144.90 |
| 2012-06-12 | 144.90 |
| 2012-06-11 | 161.22 |
| 2012-06-08 | 181.63 |
| 2012-06-07 | 181.63 |
| 2012-06-06 | 181.63 |
| 2012-06-05 | 181.63 |
| 2012-06-04 | 181.63 |
| 2012-06-01 | 185.71 |
| 2012-05-31 | 185.71 |
| 2012-05-30 | 169.39 |
| 2012-05-29 | 169.39 |
| 2012-05-28 | 165.31 |
| 2012-05-25 | 165.31 |
| 2012-05-24 | 173.47 |
| 2012-05-23 | 173.47 |
| 2012-05-22 | 181.63 |
| 2012-05-21 | 185.71 |
| 2012-05-18 | 193.88 |
| 2012-05-17 | 197.96 |
| 2012-05-16 | 197.96 |
| 2012-05-15 | 218.37 |
| 2012-05-14 | 234.69 |
| 2012-05-11 | 234.69 |
| 2012-05-10 | 234.69 |
| 2012-05-09 | 234.69 |
| 2012-05-08 | 234.69 |
| 2012-05-07 | 234.69 |
| 2012-05-04 | 234.69 |
| 2012-05-03 | 238.78 |
| 2012-05-02 | 242.86 |
| 2012-04-30 | 242.86 |
| 2012-04-27 | 242.86 |
| 2012-04-26 | 234.69 |
| 2012-04-25 | 234.69 |
| 2012-04-24 | 234.69 |
| 2012-04-23 | 242.86 |
| 2012-04-20 | 271.43 |
| 2012-04-19 | 251.02 |
| 2012-04-18 | 259.18 |
| 2012-04-17 | 246.94 |
| 2012-04-16 | 255.10 |
| 2012-04-13 | 246.94 |
| 2012-04-12 | 246.94 |
| 2012-04-11 | 234.69 |
| 2012-04-10 | 242.86 |
| 2012-04-05 | 251.02 |
| 2012-04-03 | 251.02 |
| 2012-04-02 | 251.02 |
| 2012-03-30 | 255.10 |
| 2012-03-29 | 242.86 |
| 2012-03-28 | 242.86 |
| 2012-03-27 | 246.94 |
| 2012-03-26 | 238.78 |
| 2012-03-23 | 246.94 |
| 2012-03-22 | 246.94 |
| 2012-03-21 | 246.94 |
| 2012-03-20 | 246.94 |
| 2012-03-19 | 259.18 |
| 2012-03-16 | 259.18 |
| 2012-03-15 | 246.94 |
| 2012-03-14 | 255.10 |
| 2012-03-13 | 255.10 |
| 2012-03-12 | 263.27 |
| 2012-03-09 | 275.51 |
| 2012-03-08 | 267.35 |
| 2012-03-07 | 246.94 |
| 2012-03-06 | 255.10 |
| 2012-03-05 | 267.35 |
| 2012-03-02 | 267.35 |
| 2012-03-01 | 267.35 |
| 2012-02-29 | 267.35 |
| 2012-02-28 | 267.35 |
| 2012-02-27 | 267.35 |
| 2012-02-24 | 267.35 |
| 2012-02-23 | 267.35 |
| 2012-02-22 | 275.51 |
| 2012-02-21 | 259.18 |
| 2012-02-20 | 259.18 |
| 2012-02-17 | 246.94 |
| 2012-02-16 | 246.94 |
| 2012-02-15 | 267.35 |
| 2012-02-14 | 238.78 |
| 2012-02-13 | 255.10 |
| 2012-02-10 | 259.18 |
| 2012-02-09 | 259.18 |
| 2012-02-08 | 259.18 |
| 2012-02-07 | 255.10 |
| 2012-02-06 | 267.35 |
| 2012-02-03 | 271.43 |
| 2012-02-02 | 271.43 |
| 2012-02-01 | 271.43 |
| 2012-01-31 | 255.10 |
| 2012-01-30 | 246.94 |
| 2012-01-27 | 246.94 |
| 2012-01-26 | 246.94 |
| 2012-01-20 | 238.78 |
| 2012-01-19 | 238.78 |
| 2012-01-18 | 218.37 |
| 2012-01-17 | 218.37 |
| 2012-01-16 | 218.37 |
| 2012-01-13 | 210.20 |
| 2012-01-12 | 202.04 |
| 2012-01-11 | 202.04 |
| 2012-01-10 | 206.12 |
| 2012-01-09 | 189.80 |
| 2012-01-06 | 189.80 |
| 2012-01-05 | 206.12 |
| 2012-01-04 | 214.29 |
| 2012-01-03 | 214.29 |
| 2011-12-30 | 218.37 |
| 2011-12-29 | 185.71 |
| 2011-12-28 | 185.71 |
| 2011-12-23 | 185.71 |
| 2011-12-22 | 185.71 |
| 2011-12-21 | 189.80 |
| 2011-12-20 | 189.80 |
| 2011-12-19 | 185.71 |
| 2011-12-16 | 189.80 |
| 2011-12-15 | 189.80 |
| 2011-12-14 | 202.04 |
| 2011-12-13 | 189.80 |
| 2011-12-12 | 210.20 |
| 2011-12-09 | 210.20 |
| 2011-12-08 | 210.20 |
| 2011-12-07 | 218.37 |
| 2011-12-06 | 206.12 |
| 2011-12-05 | 214.29 |
| 2011-12-02 | 214.29 |
| 2011-12-01 | 214.29 |
| 2011-11-30 | 210.20 |
| 2011-11-29 | 206.12 |
| 2011-11-28 | 206.12 |
| 2011-11-25 | 206.12 |
| 2011-11-24 | 206.12 |
| 2011-11-23 | 206.12 |
| 2011-11-22 | 210.20 |
| 2011-11-21 | 238.78 |
| 2011-11-18 | 238.78 |
| 2011-11-17 | 246.94 |
| 2011-11-16 | 214.29 |
| 2011-11-15 | 238.78 |
| 2011-11-14 | 238.78 |
| 2011-11-11 | 214.29 |
| 2011-11-10 | 210.20 |
| 2011-11-09 | 226.53 |
| 2011-11-08 | 222.45 |
| 2011-11-07 | 226.53 |
| 2011-11-04 | 222.45 |
| 2011-11-03 | 222.45 |
| 2011-11-02 | 218.37 |
| 2011-11-01 | 222.45 |
| 2011-10-31 | 242.86 |
| 2011-10-28 | 222.45 |
| 2011-10-27 | 206.12 |
| 2011-10-26 | 197.96 |
| 2011-10-25 | 197.96 |
| 2011-10-24 | 197.96 |
| 2011-10-21 | 185.71 |
| 2011-10-20 | 169.39 |
| 2011-10-19 | 173.47 |
| 2011-10-18 | 173.47 |
| 2011-10-17 | 185.71 |
| 2011-10-14 | 185.71 |
| 2011-10-13 | 185.71 |
| 2011-10-12 | 185.71 |
| 2011-10-11 | 144.90 |
| 2011-10-10 | 140.82 |
| 2011-10-07 | 144.90 |
| 2011-10-06 | 140.82 |
| 2011-10-04 | 140.82 |
| 2011-10-03 | 165.31 |
| 2011-09-30 | 173.47 |
| 2011-09-28 | 173.47 |
| 2011-09-27 | 177.55 |
| 2011-09-26 | 169.39 |
| 2011-09-23 | 202.04 |
| 2011-09-22 | 202.04 |
| 2011-09-21 | 242.86 |
| 2011-09-20 | 226.53 |
| 2011-09-19 | 246.94 |
| 2011-09-16 | 251.02 |
| 2011-09-15 | 259.18 |
| 2011-09-14 | 259.18 |
| 2011-09-12 | 263.27 |
| 2011-09-09 | 255.10 |
| 2011-09-08 | 251.02 |
| 2011-09-07 | 275.51 |
| 2011-09-06 | 242.86 |
| 2011-09-05 | 242.86 |
| 2011-09-02 | 246.94 |
| 2011-09-01 | 271.43 |
| 2011-08-31 | 287.76 |
| 2011-08-30 | 267.35 |
| 2011-08-29 | 246.94 |
| 2011-08-26 | 246.94 |
| 2011-08-25 | 234.69 |
| 2011-08-24 | 230.61 |
| 2011-08-23 | 238.78 |
| 2011-08-22 | 238.78 |
| 2011-08-19 | 267.35 |
| 2011-08-18 | 283.67 |
| 2011-08-17 | 283.67 |
| 2011-08-16 | 287.76 |
| 2011-08-15 | 283.67 |
| 2011-08-12 | 275.51 |
| 2011-08-11 | 283.67 |
| 2011-08-10 | 304.08 |
| 2011-08-09 | 295.92 |
| 2011-08-08 | 304.08 |
| 2011-08-05 | 308.16 |
| 2011-08-04 | 312.24 |
| 2011-08-03 | 316.33 |
| 2011-08-02 | 316.33 |
| 2011-08-01 | 340.82 |
| 2011-07-29 | 348.98 |
| 2011-07-28 | 308.16 |
| 2011-07-27 | 308.16 |
| 2011-07-26 | 308.16 |
| 2011-07-25 | 300.00 |
| 2011-07-22 | 308.16 |
| 2011-07-21 | 287.76 |
| 2011-07-20 | 295.92 |
| 2011-07-19 | 295.92 |
| 2011-07-18 | 300.00 |
| 2011-07-15 | 295.92 |
| 2011-07-14 | 295.92 |
| 2011-07-13 | 295.92 |
| 2011-07-12 | 287.76 |
| 2011-07-11 | 300.00 |
| 2011-07-08 | 308.16 |
| 2011-07-07 | 308.16 |
| 2011-07-06 | 308.16 |
| 2011-07-05 | 312.24 |
| 2011-07-04 | 324.49 |
| 2011-06-30 | 316.33 |
| 2011-06-29 | 271.43 |
| 2011-06-28 | 275.51 |
| 2011-06-27 | 251.02 |
| 2011-06-24 | 246.94 |
| 2011-06-23 | 238.78 |
| 2011-06-22 | 230.61 |
| 2011-06-21 | 214.29 |
| 2011-06-20 | 222.45 |
| 2011-06-17 | 222.45 |
| 2011-06-16 | 226.53 |
| 2011-06-15 | 251.02 |
| 2011-06-14 | 255.10 |
| 2011-06-13 | 238.78 |
| 2011-06-10 | 238.78 |
| 2011-06-09 | 226.53 |
| 2011-06-08 | 234.69 |
| 2011-06-07 | 234.69 |
| 2011-06-03 | 246.94 |
| 2011-06-02 | 246.94 |
| 2011-06-01 | 246.94 |
| 2011-05-31 | 263.27 |
| 2011-05-30 | 263.27 |
| 2011-05-27 | 263.27 |
| 2011-05-26 | 251.02 |
| 2011-05-25 | 259.18 |
| 2011-05-24 | 263.27 |
| 2011-05-23 | 255.10 |
| 2011-05-20 | 271.43 |
| 2011-05-19 | 267.35 |
| 2011-05-18 | 287.76 |
| 2011-05-17 | 295.92 |
| 2011-05-16 | 300.00 |
| 2011-05-13 | 242.86 |
| 2011-05-12 | 246.94 |
| 2011-05-11 | 242.86 |
| 2011-05-09 | 242.86 |
| 2011-05-06 | 238.78 |
| 2011-05-05 | 246.94 |
| 2011-05-04 | 226.53 |
| 2011-05-03 | 230.61 |
| 2011-04-29 | 267.35 |
| 2011-04-28 | 275.51 |
| 2011-04-27 | 295.92 |
| 2011-04-26 | 308.16 |
| 2011-04-21 | 295.92 |
| 2011-04-20 | 308.16 |
| 2011-04-19 | 312.24 |
| 2011-04-18 | 312.24 |
| 2011-04-15 | 308.16 |
| 2011-04-14 | 312.24 |
| 2011-04-13 | 320.41 |
| 2011-04-12 | 328.57 |
| 2011-04-11 | 332.65 |
| 2011-04-08 | 316.33 |
| 2011-04-07 | 332.65 |
| 2011-04-06 | 324.49 |
| 2011-04-04 | 308.16 |
| 2011-04-01 | 316.33 |
| 2011-03-31 | 320.41 |
| 2011-03-30 | 308.16 |
| 2011-03-29 | 312.24 |
| 2011-03-28 | 308.16 |
| 2011-03-25 | 316.33 |
| 2011-03-24 | 300.00 |
| 2011-03-23 | 308.16 |
| 2011-03-22 | 308.16 |
| 2011-03-21 | 320.41 |
| 2011-03-18 | 320.41 |
| 2011-03-17 | 324.49 |
| 2011-03-16 | 328.57 |
| 2011-03-15 | 316.33 |
| 2011-03-14 | 328.57 |
| 2011-03-11 | 328.57 |
| 2011-03-10 | 336.73 |
| 2011-03-09 | 353.06 |
| 2011-03-08 | 336.73 |
| 2011-03-07 | 340.82 |
| 2011-03-04 | 357.14 |
| 2011-03-03 | 348.98 |
| 2011-03-02 | 353.06 |
| 2011-03-01 | 365.31 |
| 2011-02-28 | 365.31 |
| 2011-02-25 | 328.57 |
| 2011-02-24 | 328.57 |
| 2011-02-23 | 344.90 |
| 2011-02-22 | 316.33 |
| 2011-02-21 | 348.98 |
| 2011-02-18 | 357.14 |
| 2011-02-17 | 357.14 |
| 2011-02-16 | 344.90 |
| 2011-02-15 | 340.82 |
| 2011-02-14 | 340.82 |
| 2011-02-11 | 353.06 |
| 2011-02-10 | 340.82 |
| 2011-02-09 | 353.06 |
| 2011-02-08 | 353.06 |
| 2011-02-07 | 361.22 |
| 2011-02-02 | 369.39 |
| 2011-02-01 | 377.55 |
| 2011-01-31 | 377.55 |
| 2011-01-28 | 373.47 |
| 2011-01-27 | 373.47 |
| 2011-01-26 | 385.71 |
| 2011-01-25 | 348.98 |
| 2011-01-24 | 365.31 |
| 2011-01-21 | 369.39 |
| 2011-01-20 | 373.47 |
| 2011-01-19 | 389.80 |
| 2011-01-18 | 385.71 |
| 2011-01-17 | 389.80 |
| 2011-01-14 | 385.71 |
| 2011-01-13 | 389.80 |
| 2011-01-12 | 389.80 |
| 2011-01-11 | 393.88 |
| 2011-01-10 | 393.88 |
| 2011-01-07 | 397.96 |
| 2011-01-06 | 406.12 |
| 2011-01-05 | 402.04 |
| 2011-01-04 | 410.20 |
| 2011-01-03 | 422.45 |
| 2010-12-31 | 422.45 |
| 2010-12-30 | 397.96 |
| 2010-12-29 | 385.71 |
| 2010-12-28 | 397.96 |
| 2010-12-24 | 402.04 |
| 2010-12-23 | 410.20 |
| 2010-12-22 | 418.37 |
| 2010-12-21 | 430.61 |
| 2010-12-20 | 438.78 |
| 2010-12-17 | 446.94 |
| 2010-12-16 | 451.02 |
| 2010-12-15 | 434.69 |
| 2010-12-14 | 434.69 |
| 2010-12-13 | 438.78 |
| 2010-12-10 | 430.61 |
| 2010-12-09 | 434.69 |
| 2010-12-08 | 406.12 |
| 2010-12-07 | 336.73 |
| 2010-12-06 | 344.90 |
| 2010-12-03 | 353.06 |
| 2010-12-02 | 357.14 |
| 2010-12-01 | 336.73 |
| 2010-11-30 | 336.73 |
| 2010-11-29 | 336.73 |
| 2010-11-26 | 353.06 |
| 2010-11-25 | 348.98 |
| 2010-11-24 | 348.98 |
| 2010-11-23 | 353.06 |
| 2010-11-22 | 357.14 |
| 2010-11-19 | 353.06 |
| 2010-11-18 | 361.22 |
| 2010-11-17 | 348.98 |
| 2010-11-16 | 393.88 |
| 2010-11-15 | 495.92 |
| 2010-11-12 | 422.45 |
| 2010-11-11 | 434.69 |
| 2010-11-10 | 393.88 |
| 2010-11-09 | 430.61 |
| 2010-11-08 | 267.35 |
| 2010-11-05 | 251.02 |
| 2010-11-04 | 246.94 |
| 2010-11-03 | 226.53 |
| 2010-11-02 | 226.53 |
| 2010-11-01 | 234.69 |
| 2010-10-29 | 226.53 |
| 2010-10-28 | 226.53 |
| 2010-10-27 | 242.86 |
| 2010-10-26 | 242.86 |
| 2010-10-25 | 246.94 |
| 2010-10-22 | 226.53 |
| 2010-10-21 | 210.20 |
| 2010-10-20 | 214.29 |
| 2010-10-19 | 218.37 |
| 2010-10-18 | 210.20 |
| 2010-10-15 | 210.20 |
| 2010-10-14 | 210.20 |
| 2010-10-13 | 222.45 |
| 2010-10-12 | 222.45 |
| 2010-10-11 | 230.61 |
| 2010-10-08 | 226.53 |
| 2010-10-07 | 234.69 |
| 2010-10-06 | 234.69 |
| 2010-10-05 | 222.45 |
| 2010-10-04 | 222.45 |
| 2010-09-30 | 222.45 |
| 2010-09-29 | 226.53 |
| 2010-09-28 | 218.37 |
| 2010-09-27 | 226.53 |
| 2010-09-24 | 234.69 |
| 2010-09-22 | 222.45 |
| 2010-09-21 | 222.45 |
| 2010-09-20 | 222.45 |
| 2010-09-17 | 226.53 |
| 2010-09-16 | 226.53 |
| 2010-09-15 | 226.53 |
| 2010-09-14 | 234.69 |
| 2010-09-13 | 242.86 |
| 2010-09-10 | 238.78 |
| 2010-09-09 | 222.45 |
| 2010-09-08 | 218.37 |
| 2010-09-07 | 222.45 |
| 2010-09-06 | 218.37 |
| 2010-09-03 | 210.20 |
| 2010-09-02 | 214.29 |
| 2010-09-01 | 210.20 |
| 2010-08-31 | 218.37 |
| 2010-08-30 | 218.37 |
| 2010-08-27 | 222.45 |
| 2010-08-26 | 226.53 |
| 2010-08-25 | 218.37 |
| 2010-08-24 | 226.53 |
| 2010-08-23 | 238.78 |
| 2010-08-20 | 230.61 |
| 2010-08-19 | 251.02 |
| 2010-08-18 | 255.10 |
| 2010-08-17 | 263.27 |
| 2010-08-16 | 255.10 |
| 2010-08-13 | 226.53 |
| 2010-08-12 | 222.45 |
| 2010-08-11 | 234.69 |
| 2010-08-10 | 226.53 |
| 2010-08-09 | 230.61 |
| 2010-08-06 | 234.69 |
| 2010-08-05 | 234.69 |
| 2010-08-04 | 226.53 |
| 2010-08-03 | 230.61 |
| 2010-08-02 | 222.45 |
| 2010-07-30 | 214.29 |
| 2010-07-29 | 222.45 |
| 2010-07-28 | 222.45 |
| 2010-07-27 | 206.12 |
| 2010-07-26 | 193.88 |
| 2010-07-23 | 202.04 |
| 2010-07-22 | 206.12 |
| 2010-07-21 | 206.12 |
| 2010-07-20 | 206.12 |
| 2010-07-19 | 197.96 |
| 2010-07-16 | 193.88 |
| 2010-07-15 | 206.12 |
| 2010-07-14 | 214.29 |
| 2010-07-13 | 218.37 |
| 2010-07-12 | 218.37 |
| 2010-07-09 | 226.53 |
| 2010-07-08 | 222.45 |
| 2010-07-07 | 218.37 |
| 2010-07-06 | 214.29 |
| 2010-07-05 | 210.20 |
| 2010-07-02 | 193.88 |
| 2010-06-30 | 214.29 |
| 2010-06-29 | 226.53 |
| 2010-06-28 | 242.86 |
| 2010-06-25 | 234.69 |
| 2010-06-24 | 251.02 |
| 2010-06-23 | 251.02 |
| 2010-06-22 | 251.02 |
| 2010-06-21 | 230.61 |
| 2010-06-18 | 234.69 |
| 2010-06-17 | 279.59 |
| 2010-06-15 | 279.59 |
| 2010-06-14 | 246.94 |
| 2010-06-11 | 238.78 |
| 2010-06-10 | 230.61 |
| 2010-06-09 | 234.69 |
| 2010-06-08 | 267.35 |
| 2010-06-07 | 255.10 |
| 2010-06-04 | 246.94 |
| 2010-06-03 | 189.80 |
| 2010-06-02 | 185.71 |
| 2010-06-01 | 177.55 |
| 2010-05-31 | 177.55 |
| 2010-05-28 | 185.71 |
| 2010-05-27 | 177.55 |
| 2010-05-26 | 157.14 |
| 2010-05-25 | 148.98 |
| 2010-05-24 | 173.47 |
| 2010-05-20 | 189.80 |
| 2010-05-19 | 226.53 |
| 2010-05-18 | 197.96 |
| 2010-05-17 | 185.71 |
| 2010-05-14 | 181.63 |
| 2010-05-13 | 120.41 |
| 2010-05-12 | 120.41 |
| 2010-05-11 | 112.24 |
| 2010-05-10 | 112.24 |
| 2010-05-07 | 108.16 |
| 2010-05-06 | 132.65 |
| 2010-05-05 | 132.65 |
| 2010-05-04 | 144.90 |
| 2010-05-03 | 148.98 |
| 2010-04-30 | 148.98 |
| 2010-04-29 | 140.82 |
| 2010-04-28 | 153.06 |
| 2010-04-27 | 153.06 |
| 2010-04-26 | 157.14 |
| 2010-04-23 | 157.14 |
| 2010-04-22 | 148.98 |
| 2010-04-21 | 153.06 |
| 2010-04-20 | 116.33 |
| 2010-04-19 | 108.16 |
| 2010-04-16 | 116.33 |
| 2010-04-15 | 112.24 |
| 2010-04-14 | 112.24 |
| 2010-04-13 | 116.33 |
| 2010-04-12 | 112.24 |
| 2010-04-09 | 102.04 |
| 2010-04-08 | 104.08 |
| 2010-04-07 | 112.24 |
| 2010-04-01 | 112.24 |
| 2010-03-31 | 112.24 |
| 2010-03-30 | 120.41 |
| 2010-03-29 | 112.24 |
| 2010-03-26 | 104.08 |
| 2010-03-25 | 104.08 |
| 2010-03-24 | 104.08 |
| 2010-03-23 | 102.04 |
| 2010-03-22 | 102.04 |
| 2010-03-19 | 112.24 |
| 2010-03-18 | 108.16 |
| 2010-03-17 | 108.16 |
| 2010-03-16 | 108.16 |
| 2010-03-15 | 108.16 |
| 2010-03-12 | 102.04 |
| 2010-03-11 | 100.00 |
| 2010-03-10 | 104.08 |
| 2010-03-09 | 104.08 |
| 2010-03-08 | 100.00 |
| 2010-03-05 | 102.04 |
| 2010-03-04 | 108.16 |
| 2010-03-03 | 93.88 |
| 2010-03-02 | 100.00 |
| 2010-03-01 | 79.59 |
| 2010-02-26 | 77.55 |
| 2010-02-25 | 77.55 |
| 2010-02-24 | 77.55 |
| 2010-02-23 | 77.55 |
| 2010-02-22 | 75.51 |
| 2010-02-19 | 71.43 |
| 2010-02-18 | 73.47 |
| 2010-02-17 | 69.39 |
| 2010-02-12 | 77.55 |
| 2010-02-11 | 71.43 |
| 2010-02-10 | 69.39 |
| 2010-02-09 | 69.39 |
| 2010-02-08 | 75.51 |
| 2010-02-05 | 75.51 |
| 2010-02-04 | 77.55 |
| 2010-02-03 | 71.43 |
| 2010-02-02 | 63.27 |
| 2010-02-01 | 71.43 |
| 2010-01-29 | 77.55 |
| 2010-01-28 | 67.35 |
| 2010-01-27 | 79.59 |
| 2010-01-26 | 83.67 |
| 2010-01-25 | 83.67 |
| 2010-01-22 | 87.76 |
| 2010-01-21 | 77.55 |
| 2010-01-20 | 65.31 |
| 2010-01-19 | 63.27 |
| 2010-01-18 | 57.14 |
| 2010-01-15 | 53.06 |
| 2010-01-14 | 53.06 |
| 2010-01-13 | 44.90 |
| 2010-01-12 | 53.06 |
| 2010-01-11 | 53.06 |
| 2010-01-08 | 55.10 |
| 2010-01-07 | 51.02 |
| 2010-01-06 | 46.94 |
| 2010-01-05 | 48.98 |
| 2010-01-04 | 48.98 |
| 2009-12-31 | 51.02 |
| 2009-12-30 | 51.02 |
| 2009-12-29 | 48.98 |
| 2009-12-28 | 48.98 |
| 2009-12-24 | 48.98 |
| 2009-12-23 | 51.02 |
| 2009-12-22 | 44.90 |
| 2009-12-21 | 46.94 |
| 2009-12-18 | 42.86 |
| 2009-12-17 | 51.02 |
| 2009-12-16 | 55.10 |
| 2009-12-15 | 55.10 |
| 2009-12-14 | 57.14 |
| 2009-12-11 | 57.14 |
| 2009-12-10 | 55.10 |
| 2009-12-09 | 53.06 |
| 2009-12-08 | 53.06 |
| 2009-12-07 | 59.18 |
| 2009-12-04 | 48.98 |
| 2009-12-03 | 46.94 |
| 2009-12-02 | 46.94 |
| 2009-12-01 | 44.90 |
| 2009-11-30 | 40.82 |
| 2009-11-27 | 36.73 |
| 2009-11-26 | 38.78 |
| 2009-11-25 | 40.82 |
| 2009-11-24 | 38.78 |
| 2009-11-23 | 42.86 |
| 2009-11-20 | 46.94 |
| 2009-11-19 | 46.94 |
| 2009-11-18 | 44.90 |
| 2009-11-17 | 40.82 |
| 2009-11-16 | 42.86 |
| 2009-11-13 | 51.02 |
| 2009-11-12 | 51.02 |
| 2009-11-11 | 51.02 |
| 2009-11-10 | 53.06 |
| 2009-11-09 | 53.06 |
| 2009-11-06 | 51.02 |
| 2009-11-05 | 51.02 |
| 2009-11-04 | 51.02 |
| 2009-11-03 | 48.98 |
| 2009-11-02 | 51.02 |
| 2009-10-30 | 42.86 |
| 2009-10-29 | 40.82 |
| 2009-10-28 | 42.86 |
| 2009-10-27 | 38.78 |
| 2009-10-23 | 42.86 |
| 2009-10-22 | 38.78 |
| 2009-10-21 | 38.78 |
| 2009-10-20 | 40.82 |
| 2009-10-19 | 40.82 |
| 2009-10-16 | 51.02 |
| 2009-10-15 | 34.69 |
| 2009-10-14 | 34.69 |
| 2009-10-13 | 36.73 |
| 2009-10-12 | 32.65 |
| 2009-10-09 | 30.61 |
| 2009-10-08 | 34.69 |
| 2009-10-07 | 28.57 |
| 2009-10-06 | 38.78 |
| 2009-10-05 | 38.78 |
| 2009-10-02 | 36.73 |
| 2009-09-30 | 34.69 |
| 2009-09-29 | 46.94 |
| 2009-09-28 | 51.02 |
| 2009-09-25 | 51.02 |
| 2009-09-24 | 51.02 |
| 2009-09-23 | 55.10 |
| 2009-09-22 | 32.65 |
| 2009-09-21 | 36.73 |
| 2009-09-18 | 36.73 |
| 2009-09-17 | 38.78 |
| 2009-09-16 | 42.86 |
| 2009-09-15 | 44.90 |
| 2009-09-14 | 40.82 |
| 2009-09-11 | 40.82 |
| 2009-09-10 | 40.82 |
| 2009-09-09 | 40.82 |
| 2009-09-08 | 40.82 |
| 2009-09-07 | 40.82 |
| 2009-09-04 | 38.78 |
| 2009-09-03 | 38.78 |
| 2009-09-02 | 36.73 |
| 2009-09-01 | 42.86 |
| 2009-08-31 | 42.86 |
| 2009-08-28 | 44.90 |
| 2009-08-27 | 44.90 |
| 2009-08-26 | 42.86 |
| 2009-08-25 | 40.82 |
| 2009-08-24 | 34.69 |
| 2009-08-21 | 30.61 |
| 2009-08-20 | 30.61 |
| 2009-08-19 | 18.37 |
| 2009-08-18 | 22.45 |
| 2009-08-17 | 8.16 |
| 2009-08-14 | 14.29 |
| 2009-08-13 | 14.29 |
| 2009-08-12 | 10.20 |
| 2009-08-11 | 14.29 |
| 2009-08-10 | 12.24 |
| 2009-08-07 | 6.12 |
| 2009-08-06 | 8.16 |
| 2009-08-05 | 12.24 |
| 2009-08-04 | 8.16 |
| 2009-08-03 | 14.29 |
| 2009-07-31 | 14.29 |
| 2009-07-30 | 10.20 |
| 2009-07-29 | 12.24 |
| 2009-07-28 | 14.29 |
| 2009-07-27 | 14.29 |
| 2009-07-24 | 14.29 |
| 2009-07-23 | 8.16 |
| 2009-07-22 | 8.16 |
| 2009-07-21 | 14.29 |
| 2009-07-20 | 12.24 |
| 2009-07-17 | 10.20 |
| 2009-07-16 | 18.37 |
| 2009-07-15 | 14.29 |
| 2009-07-14 | 14.29 |
| 2009-07-13 | 12.24 |
| 2009-07-10 | 16.33 |
| 2009-07-09 | 16.33 |
| 2009-07-08 | 16.33 |
| 2009-07-07 | 20.41 |
| 2009-07-06 | 18.37 |
| 2009-07-03 | 18.37 |
| 2009-07-02 | 12.24 |
| 2009-06-30 | 14.29 |
| 2009-06-29 | 12.24 |
| 2009-06-26 | 12.24 |
| 2009-06-25 | 14.29 |
| 2009-06-24 | 16.33 |
| 2009-06-23 | 18.37 |
| 2009-06-22 | 16.33 |
| 2009-06-19 | 16.33 |
| 2009-06-18 | 14.29 |
| 2009-06-17 | 22.45 |
| 2009-06-16 | 20.41 |
| 2009-06-15 | 20.41 |
| 2009-06-12 | 16.33 |
| 2009-06-11 | 14.29 |
| 2009-06-10 | 14.29 |
| 2009-06-09 | 22.45 |
| 2009-06-08 | 18.37 |
| 2009-06-05 | 14.29 |
| 2009-06-04 | 16.33 |
| 2009-06-03 | 16.33 |
| 2009-06-02 | 16.33 |
| 2009-06-01 | 20.41 |
| 2009-05-29 | 20.41 |
| 2009-05-27 | 20.41 |
| 2009-05-26 | 24.49 |
| 2009-05-25 | 14.29 |
| 2009-05-22 | 6.12 |
| 2009-05-21 | 8.16 |
| 2009-05-20 | 4.08 |
| 2009-05-19 | 4.08 |
| 2009-05-18 | 8.16 |
| 2009-05-15 | 1.22 |
| 2009-05-14 | 2.04 |
| 2009-05-13 | -2.04 |
| 2009-05-12 | -2.04 |
| 2009-05-11 | -13.06 |
| 2009-05-08 | -2.86 |
| 2009-05-07 | -2.45 |
| 2009-05-06 | 0.41 |
| 2009-05-05 | -0.41 |
| 2009-05-04 | -0.82 |
| 2009-04-30 | 1.22 |
| 2009-04-29 | 1.63 |
| 2009-04-28 | -14.69 |
| 2009-04-27 | -14.69 |
| 2009-04-24 | -14.69 |
| 2009-04-23 | -14.69 |
| 2009-04-22 | -14.69 |
| 2009-04-21 | -14.69 |
| 2009-04-20 | -14.69 |
| 2009-04-17 | -14.69 |
| 2009-04-16 | -14.69 |
| 2009-04-15 | -14.69 |
| 2009-04-14 | -14.69 |
| 2009-04-09 | -14.69 |
| 2009-04-08 | -14.69 |
| 2009-04-07 | -14.69 |
| 2009-04-06 | -14.69 |
| 2009-04-03 | -14.69 |
| 2009-04-02 | -14.69 |
| 2009-04-01 | -14.69 |
| 2009-03-31 | -14.69 |
| 2009-03-30 | -12.65 |
| 2009-03-27 | -17.14 |
| 2009-03-26 | -16.33 |
| 2009-03-25 | -15.92 |
| 2009-03-24 | -15.92 |
| 2009-03-23 | -14.69 |
| 2009-03-20 | -10.61 |
| 2009-03-19 | -14.69 |
| 2009-03-18 | -11.84 |
| 2009-03-17 | -17.96 |
| 2009-03-16 | -8.98 |
| 2009-03-13 | -11.84 |
| 2009-03-12 | -12.24 |
| 2009-03-11 | -12.24 |
| 2009-03-10 | -14.29 |
| 2009-03-09 | -18.78 |
| 2009-03-06 | -15.10 |
| 2009-03-05 | -15.10 |
| 2009-03-04 | -15.10 |
| 2009-03-03 | -15.10 |
| 2009-03-02 | -22.45 |
| 2009-02-27 | -14.69 |
| 2009-02-26 | -15.10 |
| 2009-02-25 | -13.88 |
| 2009-02-24 | -15.10 |
| 2009-02-23 | -13.06 |
| 2009-02-20 | -15.92 |
| 2009-02-19 | -14.69 |
| 2009-02-18 | -16.33 |
| 2009-02-17 | -18.78 |
| 2009-02-16 | -22.45 |
| 2009-02-13 | -22.45 |
| 2009-02-12 | -22.45 |
| 2009-02-11 | -19.18 |
| 2009-02-10 | -17.96 |
| 2009-02-09 | -17.96 |
| 2009-02-06 | -15.51 |
| 2009-02-05 | -17.55 |
| 2009-02-04 | -6.12 |
| 2009-02-03 | -7.35 |
| 2009-02-02 | -26.53 |
| 2009-01-30 | -18.78 |
| 2009-01-29 | -18.37 |
| 2009-01-23 | -11.02 |
| 2009-01-22 | -15.10 |
| 2009-01-21 | -15.10 |
| 2009-01-20 | -18.37 |
| 2009-01-19 | -18.37 |
| 2009-01-16 | -18.37 |
| 2009-01-15 | -16.33 |
| 2009-01-14 | -18.37 |
| 2009-01-13 | -18.37 |
| 2009-01-12 | -32.65 |
| 2009-01-09 | -15.92 |
| 2009-01-08 | -15.51 |
| 2009-01-07 | -14.69 |
| 2009-01-06 | -14.69 |
| 2009-01-05 | -13.47 |
| 2009-01-02 | -26.53 |
| 2008-12-31 | -18.37 |
| 2008-12-30 | -18.37 |
| 2008-12-29 | -12.24 |
| 2008-12-24 | -10.20 |
| 2008-12-23 | -14.29 |
| 2008-12-22 | -8.98 |
| 2008-12-19 | -22.45 |
| 2008-12-18 | -22.45 |
| 2008-12-17 | -20.00 |
| 2008-12-16 | -19.59 |
| 2008-12-15 | -15.10 |
| 2008-12-12 | -14.69 |
| 2008-12-11 | -18.37 |
| 2008-12-10 | -16.33 |
| 2008-12-09 | -20.00 |
| 2008-12-08 | -31.84 |
| 2008-12-05 | -20.82 |
| 2008-12-04 | -20.82 |
| 2008-12-03 | -18.37 |
| 2008-12-02 | -10.20 |
| 2008-12-01 | -25.31 |
| 2008-11-28 | -10.20 |
| 2008-11-27 | -6.94 |
| 2008-11-26 | -6.94 |
| 2008-11-25 | -21.63 |
| 2008-11-24 | -21.63 |
| 2008-11-21 | -21.63 |
| 2008-11-20 | -18.37 |
| 2008-11-19 | -18.37 |
| 2008-11-18 | -11.02 |
| 2008-11-17 | -11.43 |
| 2008-11-14 | -26.53 |
| 2008-11-13 | -26.53 |
| 2008-11-12 | -34.69 |
| 2008-11-11 | -18.78 |
| 2008-11-10 | -22.45 |
| 2008-11-07 | -20.41 |
| 2008-11-06 | -24.08 |
| 2008-11-05 | -26.53 |
| 2008-11-04 | -22.86 |
| 2008-11-03 | -18.37 |
| 2008-10-31 | -18.37 |
| 2008-10-30 | -23.27 |
| 2008-10-29 | -38.78 |
| 2008-10-28 | -32.65 |
| 2008-10-27 | -51.02 |
| 2008-10-24 | -37.96 |
| 2008-10-23 | -38.78 |
| 2008-10-22 | -22.45 |
| 2008-10-21 | -22.45 |
| 2008-10-20 | -18.37 |
| 2008-10-17 | -28.57 |
| 2008-10-16 | -21.63 |
| 2008-10-15 | -19.18 |
| 2008-10-14 | -18.37 |
| 2008-10-13 | -18.37 |
| 2008-10-10 | -18.37 |
| 2008-10-09 | -18.37 |
| 2008-10-08 | -18.37 |
| 2008-10-06 | -18.37 |
| 2008-10-03 | -14.29 |
| 2008-10-02 | -14.29 |
| 2008-09-30 | -6.94 |
| 2008-09-29 | -6.12 |
| 2008-09-26 | -6.12 |
| 2008-09-25 | 2.04 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 1.22 |
| 2008-09-22 | 2.04 |
| 2008-09-19 | 1.63 |
| 2008-09-18 | -3.27 |
| 2008-09-17 | 6.12 |
| 2008-09-16 | -7.76 |
| 2008-09-12 | 12.24 |
| 2008-09-11 | 14.29 |
| 2008-09-10 | 12.24 |
| 2008-09-09 | 12.24 |
| 2008-09-08 | 10.20 |
| 2008-09-05 | 18.37 |
| 2008-09-04 | 24.49 |
| 2008-09-03 | 18.37 |
| 2008-09-02 | 18.37 |
| 2008-09-01 | 18.37 |
| 2008-08-29 | 18.37 |
| 2008-08-28 | 2.04 |
| 2008-08-27 | 20.41 |
| 2008-08-26 | 22.45 |
| 2008-08-25 | 24.49 |
| 2008-08-21 | 18.37 |
| 2008-08-20 | 22.45 |
| 2008-08-19 | 18.37 |
| 2008-08-18 | 18.37 |
| 2008-08-15 | 22.45 |
| 2008-08-14 | 26.53 |
| 2008-08-13 | 26.53 |
| 2008-08-12 | 24.49 |
| 2008-08-11 | 30.61 |
| 2008-08-08 | 28.57 |
| 2008-08-07 | 28.57 |
| 2008-08-05 | 28.57 |
| 2008-08-04 | 28.57 |
| 2008-08-01 | 30.61 |
| 2008-07-31 | 30.61 |
| 2008-07-30 | 26.53 |
| 2008-07-29 | 22.45 |
| 2008-07-28 | 22.45 |
| 2008-07-25 | 22.45 |
| 2008-07-24 | 22.45 |
| 2008-07-23 | 20.41 |
| 2008-07-22 | 18.37 |
| 2008-07-21 | 20.41 |
| 2008-07-18 | 12.24 |
| 2008-07-17 | 2.04 |
| 2008-07-16 | 6.12 |
| 2008-07-15 | 10.20 |
| 2008-07-14 | 10.20 |
| 2008-07-11 | 6.12 |
| 2008-07-10 | 4.08 |
| 2008-07-09 | 6.12 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 16.33 |
| 2008-07-04 | 10.20 |
| 2008-07-03 | 16.33 |
| 2008-07-02 | 10.20 |
| 2008-06-30 | 22.45 |
| 2008-06-27 | -9.39 |
| 2008-06-26 | -6.12 |
| 2008-06-25 | 0.41 |
| 2008-06-24 | -7.35 |
| 2008-06-23 | -2.04 |
| 2008-06-20 | -2.04 |
| 2008-06-19 | -2.04 |
| 2008-06-18 | -2.04 |
| 2008-06-17 | -2.04 |
| 2008-06-16 | 6.12 |
| 2008-06-13 | 8.16 |
| 2008-06-12 | 8.16 |
| 2008-06-11 | 6.12 |
| 2008-06-10 | 0.41 |
| 2008-06-06 | 0.82 |
| 2008-06-05 | 8.16 |
| 2008-06-04 | -2.04 |
| 2008-06-03 | 6.12 |
| 2008-06-02 | 2.04 |
| 2008-05-30 | 14.29 |
| 2008-05-29 | 14.29 |
| 2008-05-28 | 14.29 |
| 2008-05-27 | 14.29 |
| 2008-05-26 | 18.37 |
| 2008-05-23 | 18.37 |
| 2008-05-22 | 16.33 |
| 2008-05-21 | 14.29 |
| 2008-05-20 | 8.16 |
| 2008-05-19 | 22.45 |
| 2008-05-16 | 22.45 |
| 2008-05-15 | 18.37 |
| 2008-05-14 | 14.29 |
| 2008-05-13 | 14.29 |
| 2008-05-09 | 18.37 |
| 2008-05-08 | 6.12 |
| 2008-05-07 | 18.37 |
| 2008-05-06 | 18.37 |
| 2008-05-05 | 12.24 |
| 2008-05-02 | 16.33 |
| 2008-04-30 | 2.04 |
| 2008-04-29 | -6.12 |
| 2008-04-28 | 2.04 |
| 2008-04-25 | 6.12 |
| 2008-04-24 | 6.12 |
| 2008-04-23 | 1.63 |
| 2008-04-22 | -5.71 |
| 2008-04-21 | -5.71 |
| 2008-04-18 | -4.08 |
| 2008-04-17 | 1.22 |
| 2008-04-16 | -2.04 |
| 2008-04-15 | -5.31 |
| 2008-04-14 | -1.63 |
| 2008-04-11 | -1.63 |
| 2008-04-10 | -1.63 |
| 2008-04-09 | -2.04 |
| 2008-04-08 | 4.08 |
| 2008-04-07 | 4.08 |
| 2008-04-03 | 6.12 |
| 2008-04-02 | 1.63 |
| 2008-04-01 | 8.16 |
| 2008-03-31 | -2.04 |
| 2008-03-28 | 1.63 |
| 2008-03-27 | 1.63 |
| 2008-03-26 | -6.94 |
| 2008-03-25 | -6.12 |
| 2008-03-20 | -10.20 |
| 2008-03-19 | -10.20 |
| 2008-03-18 | -10.20 |
| 2008-03-17 | -10.20 |
| 2008-03-14 | -6.12 |
| 2008-03-13 | -4.90 |
| 2008-03-12 | 0.82 |
| 2008-03-11 | -5.31 |
| 2008-03-10 | -6.94 |
| 2008-03-07 | 6.12 |
| 2008-03-06 | 2.04 |
| 2008-03-05 | -4.08 |
| 2008-03-04 | 1.22 |
| 2008-03-03 | 1.22 |
| 2008-02-29 | 2.04 |
| 2008-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy