Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-11-14 | 121.80 |
| 2025-11-13 | 123.22 |
| 2025-11-12 | 122.27 |
| 2025-11-11 | 120.85 |
| 2025-11-10 | 119.43 |
| 2025-11-07 | 113.76 |
| 2025-11-06 | 112.81 |
| 2025-11-05 | 111.87 |
| 2025-11-04 | 112.81 |
| 2025-11-03 | 115.18 |
| 2025-10-31 | 111.87 |
| 2025-10-30 | 114.70 |
| 2025-10-28 | 120.38 |
| 2025-10-27 | 123.69 |
| 2025-10-24 | 123.22 |
| 2025-10-23 | 127.00 |
| 2025-10-22 | 129.36 |
| 2025-10-21 | 127.47 |
| 2025-10-20 | 129.84 |
| 2025-10-17 | 123.22 |
| 2025-10-16 | 126.05 |
| 2025-10-15 | 127.47 |
| 2025-10-14 | 124.16 |
| 2025-10-13 | 128.89 |
| 2025-10-10 | 134.28 |
| 2025-10-09 | 130.16 |
| 2025-10-08 | 126.96 |
| 2025-10-06 | 130.16 |
| 2025-10-03 | 130.16 |
| 2025-10-02 | 132.45 |
| 2025-09-30 | 138.40 |
| 2025-09-29 | 135.66 |
| 2025-09-26 | 131.54 |
| 2025-09-25 | 130.62 |
| 2025-09-24 | 135.20 |
| 2025-09-23 | 133.37 |
| 2025-09-22 | 143.89 |
| 2025-09-19 | 142.06 |
| 2025-09-18 | 139.32 |
| 2025-09-17 | 146.64 |
| 2025-09-16 | 142.98 |
| 2025-09-15 | 142.52 |
| 2025-09-12 | 144.81 |
| 2025-09-11 | 137.03 |
| 2025-09-10 | 136.57 |
| 2025-09-09 | 130.62 |
| 2025-09-08 | 123.30 |
| 2025-09-05 | 116.89 |
| 2025-09-04 | 114.61 |
| 2025-09-03 | 117.81 |
| 2025-09-02 | 123.30 |
| 2025-09-01 | 127.88 |
| 2025-08-29 | 126.05 |
| 2025-08-28 | 127.42 |
| 2025-08-27 | 126.50 |
| 2025-08-26 | 125.59 |
| 2025-08-25 | 134.28 |
| 2025-08-22 | 124.67 |
| 2025-08-21 | 127.88 |
| 2025-08-20 | 127.88 |
| 2025-08-19 | 128.79 |
| 2025-08-18 | 130.16 |
| 2025-08-15 | 131.54 |
| 2025-08-14 | 122.84 |
| 2025-08-13 | 121.93 |
| 2025-08-12 | 122.39 |
| 2025-08-11 | 121.47 |
| 2025-08-08 | 119.18 |
| 2025-08-07 | 117.35 |
| 2025-08-06 | 110.95 |
| 2025-08-05 | 110.95 |
| 2025-08-04 | 108.66 |
| 2025-08-01 | 108.20 |
| 2025-07-31 | 111.40 |
| 2025-07-30 | 120.10 |
| 2025-07-29 | 122.84 |
| 2025-07-28 | 123.76 |
| 2025-07-25 | 122.84 |
| 2025-07-24 | 123.76 |
| 2025-07-23 | 118.27 |
| 2025-07-22 | 118.72 |
| 2025-07-21 | 114.15 |
| 2025-07-18 | 110.95 |
| 2025-07-17 | 113.69 |
| 2025-07-16 | 113.69 |
| 2025-07-15 | 117.81 |
| 2025-07-14 | 123.30 |
| 2025-07-11 | 119.64 |
| 2025-07-10 | 121.01 |
| 2025-07-09 | 105.45 |
| 2025-07-08 | 103.62 |
| 2025-07-07 | 104.08 |
| 2025-07-04 | 102.71 |
| 2025-07-03 | 105.00 |
| 2025-07-02 | 105.45 |
| 2025-06-30 | 96.76 |
| 2025-06-27 | 100.42 |
| 2025-06-26 | 100.88 |
| 2025-06-25 | 99.51 |
| 2025-06-24 | 95.85 |
| 2025-06-23 | 92.18 |
| 2025-06-20 | 90.81 |
| 2025-06-19 | 93.56 |
| 2025-06-18 | 99.05 |
| 2025-06-17 | 105.00 |
| 2025-06-16 | 106.37 |
| 2025-06-13 | 104.08 |
| 2025-06-12 | 99.51 |
| 2025-06-11 | 101.34 |
| 2025-06-10 | 100.88 |
| 2025-06-09 | 98.13 |
| 2025-06-06 | 96.76 |
| 2025-06-05 | 99.51 |
| 2025-06-04 | 96.76 |
| 2025-06-03 | 95.39 |
| 2025-06-02 | 97.68 |
| 2025-05-30 | 100.88 |
| 2025-05-29 | 102.25 |
| 2025-05-28 | 99.96 |
| 2025-05-27 | 96.76 |
| 2025-05-26 | 96.76 |
| 2025-05-23 | 99.05 |
| 2025-05-22 | 104.54 |
| 2025-05-21 | 106.37 |
| 2025-05-20 | 106.37 |
| 2025-05-19 | 109.12 |
| 2025-05-16 | 110.49 |
| 2025-05-15 | 110.49 |
| 2025-05-14 | 115.06 |
| 2025-05-13 | 115.52 |
| 2025-05-12 | 117.35 |
| 2025-05-09 | 113.69 |
| 2025-05-08 | 117.35 |
| 2025-05-07 | 118.27 |
| 2025-05-06 | 116.89 |
| 2025-05-02 | 116.44 |
| 2025-04-30 | 115.06 |
| 2025-04-29 | 113.23 |
| 2025-04-28 | 115.06 |
| 2025-04-25 | 124.67 |
| 2025-04-24 | 128.79 |
| 2025-04-23 | 127.42 |
| 2025-04-22 | 132.91 |
| 2025-04-17 | 131.99 |
| 2025-04-16 | 118.27 |
| 2025-04-15 | 117.81 |
| 2025-04-14 | 120.55 |
| 2025-04-11 | 116.44 |
| 2025-04-10 | 118.72 |
| 2025-04-09 | 115.06 |
| 2025-04-08 | 105.00 |
| 2025-04-07 | 105.45 |
| 2025-04-03 | 129.25 |
| 2025-04-02 | 126.50 |
| 2025-04-01 | 126.50 |
| 2025-03-31 | 142.06 |
| 2025-03-28 | 145.26 |
| 2025-03-27 | 144.35 |
| 2025-03-26 | 143.89 |
| 2025-03-25 | 141.60 |
| 2025-03-24 | 142.52 |
| 2025-03-21 | 143.43 |
| 2025-03-20 | 150.76 |
| 2025-03-19 | 161.28 |
| 2025-03-18 | 168.14 |
| 2025-03-17 | 163.11 |
| 2025-03-14 | 155.33 |
| 2025-03-13 | 142.06 |
| 2025-03-12 | 145.26 |
| 2025-03-11 | 146.18 |
| 2025-03-10 | 148.01 |
| 2025-03-07 | 157.16 |
| 2025-03-06 | 153.96 |
| 2025-03-05 | 143.43 |
| 2025-03-04 | 146.64 |
| 2025-03-03 | 147.55 |
| 2025-02-28 | 141.60 |
| 2025-02-27 | 154.87 |
| 2025-02-26 | 149.38 |
| 2025-02-25 | 136.11 |
| 2025-02-24 | 137.94 |
| 2025-02-21 | 131.08 |
| 2025-02-20 | 123.30 |
| 2025-02-19 | 127.42 |
| 2025-02-18 | 121.47 |
| 2025-02-17 | 124.67 |
| 2025-02-14 | 128.33 |
| 2025-02-13 | 122.84 |
| 2025-02-12 | 129.25 |
| 2025-02-11 | 114.15 |
| 2025-02-10 | 121.47 |
| 2025-02-07 | 120.10 |
| 2025-02-06 | 113.23 |
| 2025-02-05 | 113.23 |
| 2025-02-04 | 115.06 |
| 2025-02-03 | 113.69 |
| 2025-01-28 | 121.93 |
| 2025-01-27 | 121.01 |
| 2025-01-24 | 122.39 |
| 2025-01-23 | 119.18 |
| 2025-01-22 | 121.93 |
| 2025-01-21 | 127.88 |
| 2025-01-20 | 121.93 |
| 2025-01-17 | 123.76 |
| 2025-01-16 | 118.27 |
| 2025-01-15 | 120.55 |
| 2025-01-14 | 126.50 |
| 2025-01-13 | 116.44 |
| 2025-01-10 | 115.98 |
| 2025-01-09 | 121.01 |
| 2025-01-08 | 122.39 |
| 2025-01-07 | 125.59 |
| 2025-01-06 | 125.59 |
| 2025-01-03 | 131.08 |
| 2025-01-02 | 132.91 |
| 2024-12-31 | 132.91 |
| 2024-12-30 | 131.54 |
| 2024-12-27 | 134.28 |
| 2024-12-24 | 135.20 |
| 2024-12-23 | 133.37 |
| 2024-12-20 | 133.82 |
| 2024-12-19 | 138.86 |
| 2024-12-18 | 140.23 |
| 2024-12-17 | 138.40 |
| 2024-12-16 | 142.06 |
| 2024-12-13 | 154.42 |
| 2024-12-12 | 166.77 |
| 2024-12-11 | 164.03 |
| 2024-12-10 | 163.57 |
| 2024-12-09 | 172.26 |
| 2024-12-06 | 158.53 |
| 2024-12-05 | 156.25 |
| 2024-12-04 | 161.28 |
| 2024-12-03 | 164.03 |
| 2024-12-02 | 160.82 |
| 2024-11-29 | 158.99 |
| 2024-11-28 | 152.59 |
| 2024-11-27 | 157.16 |
| 2024-11-26 | 149.38 |
| 2024-11-25 | 151.21 |
| 2024-11-22 | 151.67 |
| 2024-11-21 | 164.94 |
| 2024-11-20 | 164.48 |
| 2024-11-19 | 168.14 |
| 2024-11-18 | 170.43 |
| 2024-11-15 | 166.77 |
| 2024-11-14 | 171.35 |
| 2024-11-13 | 178.21 |
| 2024-11-12 | 185.53 |
| 2024-11-11 | 197.43 |
| 2024-11-08 | 217.10 |
| 2024-11-07 | 222.60 |
| 2024-11-06 | 202.46 |
| 2024-11-05 | 205.67 |
| 2024-11-04 | 199.72 |
| 2024-11-01 | 200.63 |
| 2024-10-31 | 194.23 |
| 2024-10-30 | 187.82 |
| 2024-10-29 | 179.58 |
| 2024-10-28 | 185.07 |
| 2024-10-25 | 176.84 |
| 2024-10-24 | 176.84 |
| 2024-10-23 | 187.82 |
| 2024-10-22 | 185.07 |
| 2024-10-21 | 180.96 |
| 2024-10-18 | 182.33 |
| 2024-10-17 | 172.72 |
| 2024-10-16 | 200.17 |
| 2024-10-15 | 183.24 |
| 2024-10-14 | 195.14 |
| 2024-10-10 | 180.09 |
| 2024-10-09 | 168.99 |
| 2024-10-08 | 184.08 |
| 2024-10-07 | 247.11 |
| 2024-10-04 | 224.47 |
| 2024-10-03 | 224.47 |
| 2024-10-02 | 257.32 |
| 2024-09-30 | 182.31 |
| 2024-09-27 | 173.87 |
| 2024-09-26 | 135.25 |
| 2024-09-25 | 103.74 |
| 2024-09-24 | 105.96 |
| 2024-09-23 | 96.19 |
| 2024-09-20 | 96.64 |
| 2024-09-19 | 94.42 |
| 2024-09-17 | 81.55 |
| 2024-09-16 | 81.99 |
| 2024-09-13 | 84.65 |
| 2024-09-12 | 83.77 |
| 2024-09-11 | 81.55 |
| 2024-09-10 | 72.22 |
| 2024-09-09 | 74.00 |
| 2024-09-05 | 81.99 |
| 2024-09-04 | 77.55 |
| 2024-09-03 | 79.33 |
| 2024-09-02 | 75.33 |
| 2024-08-30 | 81.10 |
| 2024-08-29 | 74.00 |
| 2024-08-28 | 69.56 |
| 2024-08-27 | 81.10 |
| 2024-08-26 | 82.88 |
| 2024-08-23 | 78.88 |
| 2024-08-22 | 82.88 |
| 2024-08-21 | 86.43 |
| 2024-08-20 | 88.65 |
| 2024-08-19 | 94.86 |
| 2024-08-16 | 94.42 |
| 2024-08-15 | 92.20 |
| 2024-08-14 | 92.64 |
| 2024-08-13 | 96.19 |
| 2024-08-12 | 97.53 |
| 2024-08-09 | 102.41 |
| 2024-08-08 | 101.52 |
| 2024-08-07 | 102.85 |
| 2024-08-06 | 103.30 |
| 2024-08-05 | 99.30 |
| 2024-08-02 | 101.08 |
| 2024-08-01 | 101.96 |
| 2024-07-31 | 121.94 |
| 2024-07-30 | 120.16 |
| 2024-07-29 | 125.49 |
| 2024-07-26 | 129.48 |
| 2024-07-25 | 130.82 |
| 2024-07-24 | 133.92 |
| 2024-07-23 | 140.58 |
| 2024-07-22 | 140.14 |
| 2024-07-19 | 141.03 |
| 2024-07-18 | 150.79 |
| 2024-07-17 | 145.46 |
| 2024-07-16 | 137.92 |
| 2024-07-15 | 140.14 |
| 2024-07-12 | 146.35 |
| 2024-07-11 | 135.25 |
| 2024-07-10 | 125.93 |
| 2024-07-09 | 127.27 |
| 2024-07-08 | 126.38 |
| 2024-07-05 | 130.82 |
| 2024-07-04 | 134.37 |
| 2024-07-03 | 134.81 |
| 2024-07-02 | 118.39 |
| 2024-06-28 | 119.81 |
| 2024-06-27 | 123.26 |
| 2024-06-26 | 134.46 |
| 2024-06-25 | 135.75 |
| 2024-06-24 | 130.15 |
| 2024-06-21 | 137.05 |
| 2024-06-20 | 138.77 |
| 2024-06-19 | 146.10 |
| 2024-06-18 | 142.65 |
| 2024-06-17 | 144.37 |
| 2024-06-14 | 153.43 |
| 2024-06-13 | 151.27 |
| 2024-06-12 | 149.12 |
| 2024-06-11 | 158.60 |
| 2024-06-07 | 164.20 |
| 2024-06-06 | 156.87 |
| 2024-06-05 | 161.61 |
| 2024-06-04 | 168.08 |
| 2024-06-03 | 146.96 |
| 2024-05-31 | 144.37 |
| 2024-05-30 | 144.37 |
| 2024-05-29 | 155.15 |
| 2024-05-28 | 151.27 |
| 2024-05-27 | 151.27 |
| 2024-05-24 | 151.70 |
| 2024-05-23 | 161.18 |
| 2024-05-22 | 172.39 |
| 2024-05-21 | 169.37 |
| 2024-05-20 | 181.44 |
| 2024-05-17 | 176.27 |
| 2024-05-16 | 149.98 |
| 2024-05-14 | 129.72 |
| 2024-05-13 | 132.74 |
| 2024-05-10 | 135.32 |
| 2024-05-09 | 118.08 |
| 2024-05-08 | 109.90 |
| 2024-05-07 | 120.67 |
| 2024-05-06 | 118.95 |
| 2024-05-03 | 129.29 |
| 2024-05-02 | 121.96 |
| 2024-04-30 | 102.57 |
| 2024-04-29 | 103.43 |
| 2024-04-26 | 89.64 |
| 2024-04-25 | 74.12 |
| 2024-04-24 | 68.52 |
| 2024-04-23 | 66.80 |
| 2024-04-22 | 68.52 |
| 2024-04-19 | 66.36 |
| 2024-04-18 | 64.64 |
| 2024-04-17 | 62.05 |
| 2024-04-16 | 54.30 |
| 2024-04-15 | 57.74 |
| 2024-04-12 | 60.33 |
| 2024-04-11 | 70.67 |
| 2024-04-10 | 75.42 |
| 2024-04-09 | 74.55 |
| 2024-04-08 | 74.98 |
| 2024-04-05 | 72.83 |
| 2024-04-03 | 75.85 |
| 2024-04-02 | 77.14 |
| 2024-03-28 | 85.76 |
| 2024-03-27 | 81.88 |
| 2024-03-26 | 88.78 |
| 2024-03-25 | 93.52 |
| 2024-03-22 | 92.66 |
| 2024-03-21 | 101.28 |
| 2024-03-20 | 95.24 |
| 2024-03-19 | 93.95 |
| 2024-03-18 | 107.74 |
| 2024-03-15 | 112.05 |
| 2024-03-14 | 122.82 |
| 2024-03-13 | 118.95 |
| 2024-03-12 | 122.39 |
| 2024-03-11 | 107.31 |
| 2024-03-08 | 106.02 |
| 2024-03-07 | 103.86 |
| 2024-03-06 | 107.31 |
| 2024-03-05 | 103.00 |
| 2024-03-04 | 110.76 |
| 2024-03-01 | 121.96 |
| 2024-02-29 | 125.41 |
| 2024-02-28 | 128.43 |
| 2024-02-27 | 136.19 |
| 2024-02-26 | 137.05 |
| 2024-02-23 | 139.20 |
| 2024-02-22 | 136.62 |
| 2024-02-21 | 135.75 |
| 2024-02-20 | 128.00 |
| 2024-02-19 | 121.96 |
| 2024-02-16 | 135.75 |
| 2024-02-15 | 118.08 |
| 2024-02-14 | 121.53 |
| 2024-02-09 | 116.36 |
| 2024-02-08 | 124.98 |
| 2024-02-07 | 118.95 |
| 2024-02-06 | 126.27 |
| 2024-02-05 | 114.20 |
| 2024-02-02 | 117.22 |
| 2024-02-01 | 108.60 |
| 2024-01-31 | 109.90 |
| 2024-01-30 | 111.62 |
| 2024-01-29 | 126.27 |
| 2024-01-26 | 123.26 |
| 2024-01-25 | 118.95 |
| 2024-01-24 | 102.57 |
| 2024-01-23 | 91.79 |
| 2024-01-22 | 81.02 |
| 2024-01-19 | 100.41 |
| 2024-01-18 | 105.59 |
| 2024-01-17 | 108.17 |
| 2024-01-16 | 120.67 |
| 2024-01-15 | 128.00 |
| 2024-01-12 | 132.31 |
| 2024-01-11 | 134.03 |
| 2024-01-10 | 131.01 |
| 2024-01-09 | 134.89 |
| 2024-01-08 | 141.79 |
| 2024-01-05 | 148.25 |
| 2024-01-04 | 149.12 |
| 2024-01-03 | 149.98 |
| 2024-01-02 | 154.72 |
| 2023-12-29 | 174.11 |
| 2023-12-28 | 164.20 |
| 2023-12-27 | 159.46 |
| 2023-12-22 | 166.79 |
| 2023-12-21 | 169.37 |
| 2023-12-20 | 166.79 |
| 2023-12-19 | 169.80 |
| 2023-12-18 | 175.41 |
| 2023-12-15 | 182.73 |
| 2023-12-14 | 173.68 |
| 2023-12-13 | 174.98 |
| 2023-12-12 | 195.23 |
| 2023-12-11 | 182.73 |
| 2023-12-08 | 186.18 |
| 2023-12-07 | 189.63 |
| 2023-12-06 | 194.37 |
| 2023-12-05 | 188.77 |
| 2023-12-04 | 194.80 |
| 2023-12-01 | 203.85 |
| 2023-11-30 | 206.87 |
| 2023-11-29 | 207.30 |
| 2023-11-28 | 225.83 |
| 2023-11-27 | 232.30 |
| 2023-11-24 | 235.75 |
| 2023-11-23 | 239.62 |
| 2023-11-22 | 225.40 |
| 2023-11-21 | 227.13 |
| 2023-11-20 | 227.99 |
| 2023-11-17 | 225.40 |
| 2023-11-16 | 224.54 |
| 2023-11-15 | 225.83 |
| 2023-11-14 | 220.66 |
| 2023-11-13 | 195.23 |
| 2023-11-10 | 203.85 |
| 2023-11-09 | 209.46 |
| 2023-11-08 | 239.62 |
| 2023-11-07 | 241.35 |
| 2023-11-06 | 259.02 |
| 2023-11-03 | 249.97 |
| 2023-11-02 | 247.81 |
| 2023-11-01 | 248.24 |
| 2023-10-31 | 250.83 |
| 2023-10-30 | 255.57 |
| 2023-10-27 | 259.02 |
| 2023-10-26 | 249.97 |
| 2023-10-25 | 259.02 |
| 2023-10-24 | 238.76 |
| 2023-10-20 | 237.04 |
| 2023-10-19 | 230.14 |
| 2023-10-18 | 238.76 |
| 2023-10-17 | 248.68 |
| 2023-10-16 | 249.11 |
| 2023-10-13 | 256.78 |
| 2023-10-12 | 262.65 |
| 2023-10-11 | 265.16 |
| 2023-10-10 | 257.20 |
| 2023-10-09 | 260.55 |
| 2023-10-06 | 266.00 |
| 2023-10-05 | 265.58 |
| 2023-10-04 | 264.74 |
| 2023-10-03 | 271.45 |
| 2023-09-29 | 278.58 |
| 2023-09-28 | 272.29 |
| 2023-09-27 | 270.61 |
| 2023-09-26 | 271.87 |
| 2023-09-25 | 286.54 |
| 2023-09-22 | 297.86 |
| 2023-09-21 | 288.22 |
| 2023-09-20 | 294.93 |
| 2023-09-19 | 295.35 |
| 2023-09-18 | 292.41 |
| 2023-09-15 | 299.96 |
| 2023-09-14 | 302.90 |
| 2023-09-13 | 306.67 |
| 2023-09-12 | 310.44 |
| 2023-09-11 | 303.73 |
| 2023-09-07 | 310.44 |
| 2023-09-06 | 320.92 |
| 2023-09-05 | 312.54 |
| 2023-09-04 | 327.63 |
| 2023-08-31 | 307.51 |
| 2023-08-30 | 320.92 |
| 2023-08-29 | 320.92 |
| 2023-08-28 | 296.19 |
| 2023-08-25 | 287.80 |
| 2023-08-24 | 292.00 |
| 2023-08-23 | 278.58 |
| 2023-08-22 | 282.35 |
| 2023-08-21 | 279.00 |
| 2023-08-18 | 291.16 |
| 2023-08-17 | 306.67 |
| 2023-08-16 | 310.86 |
| 2023-08-15 | 312.12 |
| 2023-08-14 | 312.96 |
| 2023-08-11 | 314.22 |
| 2023-08-10 | 310.44 |
| 2023-08-09 | 320.08 |
| 2023-08-08 | 315.47 |
| 2023-08-07 | 325.12 |
| 2023-08-04 | 342.72 |
| 2023-08-03 | 341.05 |
| 2023-08-02 | 327.63 |
| 2023-08-01 | 338.53 |
| 2023-07-31 | 329.31 |
| 2023-07-28 | 325.95 |
| 2023-07-27 | 315.47 |
| 2023-07-26 | 303.73 |
| 2023-07-25 | 302.48 |
| 2023-07-24 | 252.17 |
| 2023-07-21 | 267.26 |
| 2023-07-20 | 268.52 |
| 2023-07-19 | 257.20 |
| 2023-07-18 | 255.10 |
| 2023-07-14 | 265.58 |
| 2023-07-13 | 265.16 |
| 2023-07-12 | 253.42 |
| 2023-07-11 | 256.78 |
| 2023-07-10 | 252.17 |
| 2023-07-07 | 258.46 |
| 2023-07-06 | 260.55 |
| 2023-07-05 | 271.03 |
| 2023-07-04 | 272.29 |
| 2023-07-03 | 279.84 |
| 2023-06-30 | 281.93 |
| 2023-06-29 | 274.81 |
| 2023-06-28 | 280.26 |
| 2023-06-27 | 287.38 |
| 2023-06-26 | 266.00 |
| 2023-06-23 | 260.13 |
| 2023-06-21 | 276.48 |
| 2023-06-20 | 281.51 |
| 2023-06-19 | 292.00 |
| 2023-06-16 | 298.28 |
| 2023-06-15 | 296.61 |
| 2023-06-14 | 291.58 |
| 2023-06-13 | 290.32 |
| 2023-06-12 | 286.96 |
| 2023-06-09 | 287.38 |
| 2023-06-08 | 288.64 |
| 2023-06-07 | 269.36 |
| 2023-06-06 | 271.76 |
| 2023-06-05 | 254.16 |
| 2023-06-02 | 250.95 |
| 2023-06-01 | 218.94 |
| 2023-05-31 | 239.35 |
| 2023-05-30 | 242.55 |
| 2023-05-29 | 245.75 |
| 2023-05-25 | 248.95 |
| 2023-05-24 | 254.56 |
| 2023-05-23 | 261.36 |
| 2023-05-22 | 264.96 |
| 2023-05-19 | 261.76 |
| 2023-05-18 | 265.76 |
| 2023-05-17 | 265.36 |
| 2023-05-16 | 275.37 |
| 2023-05-15 | 278.17 |
| 2023-05-12 | 284.17 |
| 2023-05-11 | 286.97 |
| 2023-05-10 | 291.77 |
| 2023-05-09 | 307.38 |
| 2023-05-08 | 308.18 |
| 2023-05-05 | 312.98 |
| 2023-05-04 | 308.18 |
| 2023-05-03 | 311.38 |
| 2023-05-02 | 316.98 |
| 2023-04-28 | 331.57 |
| 2023-04-27 | 325.47 |
| 2023-04-26 | 317.85 |
| 2023-04-25 | 303.36 |
| 2023-04-24 | 311.75 |
| 2023-04-21 | 320.14 |
| 2023-04-20 | 323.19 |
| 2023-04-19 | 378.85 |
| 2023-04-18 | 394.86 |
| 2023-04-17 | 402.49 |
| 2023-04-14 | 406.30 |
| 2023-04-13 | 400.20 |
| 2023-04-12 | 394.10 |
| 2023-04-11 | 391.05 |
| 2023-04-06 | 356.74 |
| 2023-04-04 | 356.74 |
| 2023-04-03 | 359.02 |
| 2023-03-31 | 351.40 |
| 2023-03-30 | 365.89 |
| 2023-03-29 | 361.31 |
| 2023-03-28 | 362.84 |
| 2023-03-27 | 333.86 |
| 2023-03-24 | 346.06 |
| 2023-03-23 | 343.77 |
| 2023-03-22 | 348.35 |
| 2023-03-21 | 330.05 |
| 2023-03-20 | 324.71 |
| 2023-03-17 | 355.21 |
| 2023-03-16 | 338.44 |
| 2023-03-15 | 322.42 |
| 2023-03-14 | 312.51 |
| 2023-03-13 | 327.00 |
| 2023-03-10 | 341.49 |
| 2023-03-09 | 356.74 |
| 2023-03-08 | 366.65 |
| 2023-03-07 | 375.80 |
| 2023-03-06 | 377.32 |
| 2023-03-03 | 377.32 |
| 2023-03-02 | 365.89 |
| 2023-03-01 | 374.27 |
| 2023-02-28 | 340.72 |
| 2023-02-27 | 357.50 |
| 2023-02-24 | 343.01 |
| 2023-02-23 | 352.16 |
| 2023-02-22 | 358.26 |
| 2023-02-21 | 352.16 |
| 2023-02-20 | 338.44 |
| 2023-02-17 | 330.81 |
| 2023-02-16 | 336.15 |
| 2023-02-15 | 349.11 |
| 2023-02-14 | 362.07 |
| 2023-02-13 | 359.79 |
| 2023-02-10 | 351.40 |
| 2023-02-09 | 325.47 |
| 2023-02-08 | 307.17 |
| 2023-02-07 | 304.12 |
| 2023-02-06 | 302.60 |
| 2023-02-03 | 313.27 |
| 2023-02-02 | 328.52 |
| 2023-02-01 | 336.15 |
| 2023-01-31 | 333.86 |
| 2023-01-30 | 332.34 |
| 2023-01-27 | 343.77 |
| 2023-01-26 | 339.96 |
| 2023-01-20 | 331.57 |
| 2023-01-19 | 328.52 |
| 2023-01-18 | 320.90 |
| 2023-01-17 | 322.42 |
| 2023-01-16 | 322.42 |
| 2023-01-13 | 318.61 |
| 2023-01-12 | 306.41 |
| 2023-01-11 | 317.09 |
| 2023-01-10 | 317.85 |
| 2023-01-09 | 313.27 |
| 2023-01-06 | 314.80 |
| 2023-01-05 | 307.17 |
| 2023-01-04 | 299.55 |
| 2023-01-03 | 272.86 |
| 2022-12-30 | 260.28 |
| 2022-12-29 | 259.14 |
| 2022-12-28 | 270.19 |
| 2022-12-23 | 267.14 |
| 2022-12-22 | 265.24 |
| 2022-12-21 | 269.43 |
| 2022-12-20 | 265.62 |
| 2022-12-19 | 279.34 |
| 2022-12-16 | 279.72 |
| 2022-12-15 | 269.43 |
| 2022-12-14 | 268.29 |
| 2022-12-13 | 262.95 |
| 2022-12-12 | 271.34 |
| 2022-12-09 | 269.81 |
| 2022-12-08 | 256.47 |
| 2022-12-07 | 248.08 |
| 2022-12-06 | 269.05 |
| 2022-12-05 | 258.76 |
| 2022-12-02 | 264.09 |
| 2022-12-01 | 269.43 |
| 2022-11-30 | 275.15 |
| 2022-11-29 | 273.62 |
| 2022-11-28 | 252.27 |
| 2022-11-25 | 256.47 |
| 2022-11-24 | 242.74 |
| 2022-11-23 | 223.68 |
| 2022-11-22 | 223.30 |
| 2022-11-21 | 221.77 |
| 2022-11-18 | 227.49 |
| 2022-11-17 | 228.64 |
| 2022-11-16 | 218.72 |
| 2022-11-15 | 231.31 |
| 2022-11-14 | 224.06 |
| 2022-11-11 | 209.19 |
| 2022-11-10 | 180.98 |
| 2022-11-09 | 183.27 |
| 2022-11-08 | 171.07 |
| 2022-11-07 | 177.93 |
| 2022-11-04 | 174.50 |
| 2022-11-03 | 147.43 |
| 2022-11-02 | 164.97 |
| 2022-11-01 | 170.31 |
| 2022-10-31 | 155.44 |
| 2022-10-28 | 179.46 |
| 2022-10-27 | 198.90 |
| 2022-10-26 | 218.34 |
| 2022-10-25 | 235.88 |
| 2022-10-24 | 242.36 |
| 2022-10-21 | 275.15 |
| 2022-10-20 | 275.15 |
| 2022-10-19 | 277.44 |
| 2022-10-18 | 274.77 |
| 2022-10-17 | 253.04 |
| 2022-10-14 | 264.89 |
| 2022-10-13 | 257.51 |
| 2022-10-12 | 256.78 |
| 2022-10-11 | 255.67 |
| 2022-10-10 | 263.79 |
| 2022-10-07 | 264.53 |
| 2022-10-06 | 271.17 |
| 2022-10-05 | 273.38 |
| 2022-10-03 | 267.85 |
| 2022-09-30 | 249.77 |
| 2022-09-29 | 250.50 |
| 2022-09-28 | 263.79 |
| 2022-09-27 | 273.38 |
| 2022-09-26 | 271.90 |
| 2022-09-23 | 284.45 |
| 2022-09-22 | 292.57 |
| 2022-09-21 | 288.88 |
| 2022-09-20 | 291.83 |
| 2022-09-19 | 288.88 |
| 2022-09-16 | 296.25 |
| 2022-09-15 | 305.11 |
| 2022-09-14 | 291.09 |
| 2022-09-13 | 292.57 |
| 2022-09-09 | 294.04 |
| 2022-09-08 | 280.02 |
| 2022-09-07 | 284.45 |
| 2022-09-06 | 283.71 |
| 2022-09-05 | 267.85 |
| 2022-09-02 | 264.53 |
| 2022-09-01 | 268.58 |
| 2022-08-31 | 263.05 |
| 2022-08-30 | 268.21 |
| 2022-08-29 | 267.48 |
| 2022-08-26 | 266.37 |
| 2022-08-25 | 257.15 |
| 2022-08-24 | 253.09 |
| 2022-08-23 | 255.30 |
| 2022-08-22 | 257.51 |
| 2022-08-19 | 246.45 |
| 2022-08-18 | 241.65 |
| 2022-08-17 | 250.14 |
| 2022-08-16 | 250.14 |
| 2022-08-15 | 239.44 |
| 2022-08-12 | 244.97 |
| 2022-08-11 | 244.23 |
| 2022-08-10 | 242.76 |
| 2022-08-09 | 247.18 |
| 2022-08-08 | 247.18 |
| 2022-08-05 | 245.71 |
| 2022-08-04 | 244.60 |
| 2022-08-03 | 244.23 |
| 2022-08-02 | 251.98 |
| 2022-08-01 | 266.74 |
| 2022-07-29 | 261.57 |
| 2022-07-28 | 266.00 |
| 2022-07-27 | 261.94 |
| 2022-07-26 | 257.88 |
| 2022-07-25 | 245.34 |
| 2022-07-22 | 235.75 |
| 2022-07-21 | 239.81 |
| 2022-07-20 | 252.35 |
| 2022-07-19 | 264.16 |
| 2022-07-18 | 255.30 |
| 2022-07-15 | 246.08 |
| 2022-07-14 | 259.73 |
| 2022-07-13 | 256.41 |
| 2022-07-12 | 260.10 |
| 2022-07-11 | 264.53 |
| 2022-07-08 | 267.48 |
| 2022-07-07 | 261.57 |
| 2022-07-06 | 257.88 |
| 2022-07-05 | 268.95 |
| 2022-07-04 | 268.95 |
| 2022-06-30 | 271.17 |
| 2022-06-29 | 264.53 |
| 2022-06-28 | 260.84 |
| 2022-06-27 | 254.93 |
| 2022-06-24 | 248.66 |
| 2022-06-23 | 242.76 |
| 2022-06-22 | 235.38 |
| 2022-06-21 | 233.16 |
| 2022-06-20 | 224.68 |
| 2022-06-17 | 206.60 |
| 2022-06-16 | 208.44 |
| 2022-06-15 | 204.39 |
| 2022-06-14 | 199.96 |
| 2022-06-13 | 198.85 |
| 2022-06-10 | 205.49 |
| 2022-06-09 | 209.18 |
| 2022-06-08 | 212.13 |
| 2022-06-07 | 207.71 |
| 2022-06-06 | 213.31 |
| 2022-06-02 | 211.18 |
| 2022-06-01 | 216.16 |
| 2022-05-31 | 203.01 |
| 2022-05-30 | 201.24 |
| 2022-05-27 | 200.53 |
| 2022-05-26 | 194.13 |
| 2022-05-25 | 197.33 |
| 2022-05-24 | 192.36 |
| 2022-05-23 | 195.55 |
| 2022-05-20 | 197.68 |
| 2022-05-19 | 201.59 |
| 2022-05-18 | 189.87 |
| 2022-05-17 | 184.54 |
| 2022-05-16 | 185.25 |
| 2022-05-13 | 182.05 |
| 2022-05-12 | 169.62 |
| 2022-05-11 | 176.37 |
| 2022-05-10 | 176.37 |
| 2022-05-06 | 178.50 |
| 2022-05-05 | 188.45 |
| 2022-05-04 | 193.42 |
| 2022-05-03 | 196.62 |
| 2022-04-29 | 192.00 |
| 2022-04-28 | 186.67 |
| 2022-04-27 | 181.70 |
| 2022-04-26 | 185.25 |
| 2022-04-25 | 193.42 |
| 2022-04-22 | 202.30 |
| 2022-04-21 | 200.88 |
| 2022-04-20 | 206.92 |
| 2022-04-19 | 216.16 |
| 2022-04-14 | 216.87 |
| 2022-04-13 | 213.67 |
| 2022-04-12 | 206.92 |
| 2022-04-11 | 214.02 |
| 2022-04-08 | 214.38 |
| 2022-04-07 | 204.43 |
| 2022-04-06 | 212.25 |
| 2022-04-04 | 190.93 |
| 2022-04-01 | 180.28 |
| 2022-03-31 | 176.73 |
| 2022-03-30 | 179.92 |
| 2022-03-29 | 171.75 |
| 2022-03-28 | 174.95 |
| 2022-03-25 | 178.86 |
| 2022-03-24 | 182.76 |
| 2022-03-23 | 183.47 |
| 2022-03-22 | 182.41 |
| 2022-03-21 | 173.88 |
| 2022-03-18 | 177.79 |
| 2022-03-17 | 176.37 |
| 2022-03-16 | 154.35 |
| 2022-03-15 | 145.47 |
| 2022-03-14 | 162.52 |
| 2022-03-11 | 173.53 |
| 2022-03-10 | 179.57 |
| 2022-03-09 | 180.63 |
| 2022-03-08 | 178.15 |
| 2022-03-07 | 180.28 |
| 2022-03-04 | 179.57 |
| 2022-03-03 | 179.92 |
| 2022-03-02 | 174.95 |
| 2022-03-01 | 174.95 |
| 2022-02-28 | 177.79 |
| 2022-02-25 | 176.02 |
| 2022-02-24 | 183.83 |
| 2022-02-23 | 189.87 |
| 2022-02-22 | 195.91 |
| 2022-02-21 | 196.97 |
| 2022-02-18 | 196.97 |
| 2022-02-17 | 194.49 |
| 2022-02-16 | 193.07 |
| 2022-02-15 | 190.22 |
| 2022-02-14 | 194.84 |
| 2022-02-11 | 196.97 |
| 2022-02-10 | 194.84 |
| 2022-02-09 | 189.16 |
| 2022-02-08 | 185.61 |
| 2022-02-07 | 184.19 |
| 2022-02-04 | 187.38 |
| 2022-01-31 | 180.63 |
| 2022-01-28 | 179.57 |
| 2022-01-27 | 177.79 |
| 2022-01-26 | 183.83 |
| 2022-01-25 | 177.08 |
| 2022-01-24 | 179.57 |
| 2022-01-21 | 177.08 |
| 2022-01-20 | 172.11 |
| 2022-01-19 | 172.82 |
| 2022-01-18 | 162.16 |
| 2022-01-17 | 161.81 |
| 2022-01-14 | 165.00 |
| 2022-01-13 | 159.67 |
| 2022-01-12 | 165.00 |
| 2022-01-11 | 160.74 |
| 2022-01-10 | 159.67 |
| 2022-01-07 | 157.90 |
| 2022-01-06 | 147.95 |
| 2022-01-05 | 147.95 |
| 2022-01-04 | 149.02 |
| 2022-01-03 | 142.62 |
| 2021-12-31 | 144.04 |
| 2021-12-30 | 142.62 |
| 2021-12-29 | 142.62 |
| 2021-12-28 | 146.18 |
| 2021-12-24 | 142.27 |
| 2021-12-23 | 143.33 |
| 2021-12-22 | 139.78 |
| 2021-12-21 | 140.14 |
| 2021-12-20 | 139.07 |
| 2021-12-17 | 144.75 |
| 2021-12-16 | 147.60 |
| 2021-12-15 | 146.89 |
| 2021-12-14 | 145.11 |
| 2021-12-13 | 147.95 |
| 2021-12-10 | 152.21 |
| 2021-12-09 | 151.50 |
| 2021-12-08 | 149.37 |
| 2021-12-07 | 150.79 |
| 2021-12-06 | 151.15 |
| 2021-12-03 | 154.70 |
| 2021-12-02 | 158.61 |
| 2021-12-01 | 158.96 |
| 2021-11-30 | 158.61 |
| 2021-11-29 | 158.61 |
| 2021-11-26 | 159.32 |
| 2021-11-25 | 163.58 |
| 2021-11-24 | 163.58 |
| 2021-11-23 | 161.10 |
| 2021-11-22 | 157.54 |
| 2021-11-19 | 157.19 |
| 2021-11-18 | 154.35 |
| 2021-11-17 | 155.77 |
| 2021-11-16 | 155.77 |
| 2021-11-15 | 152.21 |
| 2021-11-12 | 153.99 |
| 2021-11-11 | 157.54 |
| 2021-11-10 | 147.95 |
| 2021-11-09 | 139.43 |
| 2021-11-08 | 139.07 |
| 2021-11-05 | 132.68 |
| 2021-11-04 | 131.26 |
| 2021-11-03 | 135.87 |
| 2021-11-02 | 138.36 |
| 2021-11-01 | 140.85 |
| 2021-10-29 | 143.69 |
| 2021-10-28 | 140.49 |
| 2021-10-27 | 143.33 |
| 2021-10-26 | 144.04 |
| 2021-10-25 | 152.21 |
| 2021-10-22 | 155.77 |
| 2021-10-21 | 147.60 |
| 2021-10-20 | 141.91 |
| 2021-10-19 | 142.27 |
| 2021-10-18 | 144.40 |
| 2021-10-15 | 148.45 |
| 2021-10-12 | 148.45 |
| 2021-10-11 | 148.11 |
| 2021-10-08 | 148.11 |
| 2021-10-07 | 150.49 |
| 2021-10-06 | 148.45 |
| 2021-10-05 | 147.43 |
| 2021-10-04 | 152.18 |
| 2021-09-30 | 148.45 |
| 2021-09-29 | 145.39 |
| 2021-09-28 | 148.11 |
| 2021-09-27 | 137.25 |
| 2021-09-24 | 139.62 |
| 2021-09-23 | 146.41 |
| 2021-09-21 | 139.29 |
| 2021-09-20 | 135.89 |
| 2021-09-17 | 147.43 |
| 2021-09-16 | 143.36 |
| 2021-09-15 | 146.75 |
| 2021-09-14 | 149.47 |
| 2021-09-13 | 153.88 |
| 2021-09-10 | 151.50 |
| 2021-09-09 | 148.11 |
| 2021-09-08 | 151.50 |
| 2021-09-07 | 152.86 |
| 2021-09-06 | 150.82 |
| 2021-09-03 | 152.52 |
| 2021-09-02 | 150.49 |
| 2021-09-01 | 148.45 |
| 2021-08-31 | 147.43 |
| 2021-08-30 | 148.45 |
| 2021-08-27 | 147.09 |
| 2021-08-26 | 148.45 |
| 2021-08-25 | 151.50 |
| 2021-08-24 | 147.09 |
| 2021-08-23 | 142.00 |
| 2021-08-20 | 142.34 |
| 2021-08-19 | 150.15 |
| 2021-08-18 | 149.13 |
| 2021-08-17 | 142.68 |
| 2021-08-16 | 148.79 |
| 2021-08-13 | 150.49 |
| 2021-08-12 | 153.20 |
| 2021-08-11 | 152.86 |
| 2021-08-10 | 148.45 |
| 2021-08-09 | 146.07 |
| 2021-08-06 | 142.68 |
| 2021-08-05 | 144.04 |
| 2021-08-04 | 144.04 |
| 2021-08-03 | 147.77 |
| 2021-08-02 | 147.09 |
| 2021-07-30 | 145.39 |
| 2021-07-29 | 147.77 |
| 2021-07-28 | 144.72 |
| 2021-07-27 | 145.39 |
| 2021-07-26 | 152.52 |
| 2021-07-23 | 165.08 |
| 2021-07-22 | 168.47 |
| 2021-07-21 | 168.13 |
| 2021-07-20 | 167.46 |
| 2021-07-19 | 170.51 |
| 2021-07-16 | 175.94 |
| 2021-07-15 | 173.90 |
| 2021-07-14 | 172.55 |
| 2021-07-13 | 173.57 |
| 2021-07-12 | 173.23 |
| 2021-07-09 | 171.19 |
| 2021-07-08 | 174.58 |
| 2021-07-07 | 177.64 |
| 2021-07-06 | 177.64 |
| 2021-07-05 | 176.28 |
| 2021-07-02 | 176.62 |
| 2021-06-30 | 177.64 |
| 2021-06-29 | 177.98 |
| 2021-06-28 | 176.62 |
| 2021-06-25 | 180.69 |
| 2021-06-24 | 181.71 |
| 2021-06-23 | 180.01 |
| 2021-06-22 | 179.00 |
| 2021-06-21 | 180.35 |
| 2021-06-18 | 185.78 |
| 2021-06-17 | 195.97 |
| 2021-06-16 | 194.27 |
| 2021-06-15 | 205.47 |
| 2021-06-11 | 221.42 |
| 2021-06-10 | 213.28 |
| 2021-06-09 | 220.74 |
| 2021-06-08 | 224.14 |
| 2021-06-07 | 225.83 |
| 2021-06-04 | 222.44 |
| 2021-06-03 | 223.63 |
| 2021-06-02 | 223.63 |
| 2021-06-01 | 215.41 |
| 2021-05-31 | 217.06 |
| 2021-05-28 | 215.41 |
| 2021-05-27 | 217.06 |
| 2021-05-26 | 213.77 |
| 2021-05-25 | 207.20 |
| 2021-05-24 | 205.56 |
| 2021-05-21 | 205.56 |
| 2021-05-20 | 207.20 |
| 2021-05-18 | 203.92 |
| 2021-05-17 | 197.34 |
| 2021-05-14 | 194.06 |
| 2021-05-13 | 194.06 |
| 2021-05-12 | 200.63 |
| 2021-05-11 | 207.20 |
| 2021-05-10 | 205.56 |
| 2021-05-07 | 207.20 |
| 2021-05-06 | 202.27 |
| 2021-05-05 | 203.92 |
| 2021-05-04 | 198.99 |
| 2021-05-03 | 197.34 |
| 2021-04-30 | 195.70 |
| 2021-04-29 | 198.99 |
| 2021-04-28 | 198.99 |
| 2021-04-27 | 200.63 |
| 2021-04-26 | 197.34 |
| 2021-04-23 | 202.27 |
| 2021-04-22 | 205.56 |
| 2021-04-21 | 207.20 |
| 2021-04-20 | 207.20 |
| 2021-04-19 | 210.49 |
| 2021-04-16 | 200.63 |
| 2021-04-15 | 195.70 |
| 2021-04-14 | 192.42 |
| 2021-04-13 | 189.13 |
| 2021-04-12 | 190.77 |
| 2021-04-09 | 192.42 |
| 2021-04-08 | 195.70 |
| 2021-04-07 | 197.34 |
| 2021-04-01 | 190.77 |
| 2021-03-31 | 189.13 |
| 2021-03-30 | 192.42 |
| 2021-03-29 | 192.42 |
| 2021-03-26 | 185.84 |
| 2021-03-25 | 184.20 |
| 2021-03-24 | 184.20 |
| 2021-03-23 | 189.13 |
| 2021-03-22 | 189.13 |
| 2021-03-19 | 189.13 |
| 2021-03-18 | 190.77 |
| 2021-03-17 | 194.06 |
| 2021-03-16 | 187.49 |
| 2021-03-15 | 180.92 |
| 2021-03-12 | 169.42 |
| 2021-03-11 | 167.77 |
| 2021-03-10 | 169.42 |
| 2021-03-09 | 166.13 |
| 2021-03-08 | 167.77 |
| 2021-03-05 | 172.70 |
| 2021-03-04 | 177.63 |
| 2021-03-03 | 182.56 |
| 2021-03-02 | 184.20 |
| 2021-03-01 | 185.84 |
| 2021-02-26 | 182.56 |
| 2021-02-25 | 187.49 |
| 2021-02-24 | 174.35 |
| 2021-02-23 | 177.63 |
| 2021-02-22 | 167.77 |
| 2021-02-19 | 164.49 |
| 2021-02-18 | 164.49 |
| 2021-02-17 | 164.49 |
| 2021-02-16 | 166.13 |
| 2021-02-11 | 164.49 |
| 2021-02-10 | 157.92 |
| 2021-02-09 | 154.63 |
| 2021-02-08 | 152.99 |
| 2021-02-05 | 152.99 |
| 2021-02-04 | 152.99 |
| 2021-02-03 | 151.35 |
| 2021-02-02 | 152.99 |
| 2021-02-01 | 149.70 |
| 2021-01-29 | 149.70 |
| 2021-01-28 | 148.06 |
| 2021-01-27 | 151.35 |
| 2021-01-26 | 149.70 |
| 2021-01-25 | 151.35 |
| 2021-01-22 | 156.27 |
| 2021-01-21 | 164.49 |
| 2021-01-20 | 169.42 |
| 2021-01-19 | 169.42 |
| 2021-01-18 | 161.20 |
| 2021-01-15 | 156.27 |
| 2021-01-14 | 157.92 |
| 2021-01-13 | 159.56 |
| 2021-01-12 | 157.92 |
| 2021-01-11 | 156.27 |
| 2021-01-08 | 154.63 |
| 2021-01-07 | 152.99 |
| 2021-01-06 | 154.63 |
| 2021-01-05 | 151.35 |
| 2021-01-04 | 149.70 |
| 2020-12-31 | 156.27 |
| 2020-12-30 | 149.70 |
| 2020-12-29 | 149.70 |
| 2020-12-28 | 143.13 |
| 2020-12-24 | 148.06 |
| 2020-12-23 | 149.70 |
| 2020-12-22 | 148.06 |
| 2020-12-21 | 151.35 |
| 2020-12-18 | 152.99 |
| 2020-12-17 | 156.27 |
| 2020-12-16 | 154.63 |
| 2020-12-15 | 154.63 |
| 2020-12-14 | 157.92 |
| 2020-12-11 | 156.27 |
| 2020-12-10 | 156.27 |
| 2020-12-09 | 159.56 |
| 2020-12-08 | 161.20 |
| 2020-12-07 | 166.13 |
| 2020-12-04 | 167.77 |
| 2020-12-03 | 167.77 |
| 2020-12-02 | 172.70 |
| 2020-12-01 | 171.06 |
| 2020-11-30 | 164.49 |
| 2020-11-27 | 167.77 |
| 2020-11-26 | 157.92 |
| 2020-11-25 | 157.92 |
| 2020-11-24 | 159.56 |
| 2020-11-23 | 154.63 |
| 2020-11-20 | 156.27 |
| 2020-11-19 | 157.92 |
| 2020-11-18 | 159.56 |
| 2020-11-17 | 159.56 |
| 2020-11-16 | 159.56 |
| 2020-11-13 | 161.20 |
| 2020-11-12 | 161.20 |
| 2020-11-11 | 164.49 |
| 2020-11-10 | 167.77 |
| 2020-11-09 | 161.20 |
| 2020-11-06 | 164.49 |
| 2020-11-05 | 156.27 |
| 2020-11-04 | 149.70 |
| 2020-11-03 | 146.42 |
| 2020-11-02 | 148.06 |
| 2020-10-30 | 146.42 |
| 2020-10-29 | 146.42 |
| 2020-10-28 | 148.06 |
| 2020-10-27 | 152.99 |
| 2020-10-23 | 151.35 |
| 2020-10-22 | 152.99 |
| 2020-10-21 | 148.06 |
| 2020-10-20 | 149.70 |
| 2020-10-19 | 152.99 |
| 2020-10-16 | 154.63 |
| 2020-10-15 | 158.41 |
| 2020-10-14 | 158.41 |
| 2020-10-12 | 158.41 |
| 2020-10-09 | 150.48 |
| 2020-10-08 | 153.65 |
| 2020-10-07 | 152.07 |
| 2020-10-06 | 147.31 |
| 2020-10-05 | 142.56 |
| 2020-09-30 | 139.39 |
| 2020-09-29 | 133.04 |
| 2020-09-28 | 133.04 |
| 2020-09-25 | 128.29 |
| 2020-09-24 | 131.46 |
| 2020-09-23 | 133.04 |
| 2020-09-22 | 134.63 |
| 2020-09-21 | 134.63 |
| 2020-09-18 | 139.39 |
| 2020-09-17 | 136.22 |
| 2020-09-16 | 137.80 |
| 2020-09-15 | 136.22 |
| 2020-09-14 | 136.22 |
| 2020-09-11 | 136.22 |
| 2020-09-10 | 134.63 |
| 2020-09-09 | 133.04 |
| 2020-09-08 | 131.46 |
| 2020-09-07 | 134.63 |
| 2020-09-04 | 134.63 |
| 2020-09-03 | 136.22 |
| 2020-09-02 | 134.63 |
| 2020-09-01 | 137.80 |
| 2020-08-31 | 134.63 |
| 2020-08-28 | 142.56 |
| 2020-08-27 | 142.56 |
| 2020-08-26 | 145.73 |
| 2020-08-25 | 145.73 |
| 2020-08-24 | 140.97 |
| 2020-08-21 | 139.39 |
| 2020-08-20 | 137.80 |
| 2020-08-19 | 133.04 |
| 2020-08-18 | 136.22 |
| 2020-08-17 | 134.63 |
| 2020-08-14 | 129.87 |
| 2020-08-13 | 125.12 |
| 2020-08-12 | 125.12 |
| 2020-08-11 | 126.70 |
| 2020-08-10 | 125.12 |
| 2020-08-07 | 125.12 |
| 2020-08-06 | 125.12 |
| 2020-08-05 | 125.12 |
| 2020-08-04 | 129.87 |
| 2020-08-03 | 126.70 |
| 2020-07-31 | 125.12 |
| 2020-07-30 | 121.95 |
| 2020-07-29 | 123.53 |
| 2020-07-28 | 121.95 |
| 2020-07-27 | 125.12 |
| 2020-07-24 | 131.46 |
| 2020-07-23 | 136.22 |
| 2020-07-22 | 131.46 |
| 2020-07-21 | 136.22 |
| 2020-07-20 | 140.97 |
| 2020-07-17 | 134.63 |
| 2020-07-16 | 134.63 |
| 2020-07-15 | 133.04 |
| 2020-07-14 | 134.63 |
| 2020-07-13 | 137.80 |
| 2020-07-10 | 140.97 |
| 2020-07-09 | 144.14 |
| 2020-07-08 | 142.56 |
| 2020-07-07 | 137.80 |
| 2020-07-06 | 148.90 |
| 2020-07-03 | 137.80 |
| 2020-07-02 | 129.87 |
| 2020-06-30 | 118.78 |
| 2020-06-29 | 120.36 |
| 2020-06-26 | 123.53 |
| 2020-06-24 | 123.53 |
| 2020-06-23 | 125.12 |
| 2020-06-22 | 128.29 |
| 2020-06-19 | 126.70 |
| 2020-06-18 | 125.12 |
| 2020-06-17 | 125.12 |
| 2020-06-16 | 125.12 |
| 2020-06-15 | 121.95 |
| 2020-06-12 | 123.53 |
| 2020-06-11 | 126.70 |
| 2020-06-10 | 129.87 |
| 2020-06-09 | 131.46 |
| 2020-06-08 | 131.46 |
| 2020-06-05 | 128.29 |
| 2020-06-04 | 123.53 |
| 2020-06-03 | 125.12 |
| 2020-06-02 | 123.53 |
| 2020-06-01 | 123.69 |
| 2020-05-29 | 112.97 |
| 2020-05-28 | 111.43 |
| 2020-05-27 | 112.97 |
| 2020-05-26 | 112.97 |
| 2020-05-25 | 111.43 |
| 2020-05-22 | 109.90 |
| 2020-05-21 | 117.56 |
| 2020-05-20 | 117.56 |
| 2020-05-19 | 122.16 |
| 2020-05-18 | 119.09 |
| 2020-05-15 | 117.56 |
| 2020-05-14 | 119.09 |
| 2020-05-13 | 120.63 |
| 2020-05-12 | 122.16 |
| 2020-05-11 | 125.22 |
| 2020-05-08 | 122.16 |
| 2020-05-07 | 116.03 |
| 2020-05-06 | 120.63 |
| 2020-05-05 | 120.63 |
| 2020-05-04 | 117.56 |
| 2020-04-29 | 125.22 |
| 2020-04-28 | 120.63 |
| 2020-04-27 | 120.63 |
| 2020-04-24 | 117.56 |
| 2020-04-23 | 120.63 |
| 2020-04-22 | 125.22 |
| 2020-04-21 | 119.09 |
| 2020-04-20 | 120.63 |
| 2020-04-17 | 123.69 |
| 2020-04-16 | 117.56 |
| 2020-04-15 | 123.69 |
| 2020-04-14 | 126.76 |
| 2020-04-09 | 126.76 |
| 2020-04-08 | 120.63 |
| 2020-04-07 | 122.16 |
| 2020-04-06 | 120.63 |
| 2020-04-03 | 117.56 |
| 2020-04-02 | 116.03 |
| 2020-04-01 | 111.43 |
| 2020-03-31 | 114.50 |
| 2020-03-30 | 114.50 |
| 2020-03-27 | 120.63 |
| 2020-03-26 | 116.03 |
| 2020-03-25 | 116.03 |
| 2020-03-24 | 106.84 |
| 2020-03-23 | 93.05 |
| 2020-03-20 | 105.31 |
| 2020-03-19 | 94.58 |
| 2020-03-18 | 102.24 |
| 2020-03-17 | 111.43 |
| 2020-03-16 | 123.69 |
| 2020-03-13 | 134.42 |
| 2020-03-12 | 142.08 |
| 2020-03-11 | 148.21 |
| 2020-03-10 | 135.95 |
| 2020-03-09 | 137.48 |
| 2020-03-06 | 146.67 |
| 2020-03-05 | 152.80 |
| 2020-03-04 | 148.21 |
| 2020-03-03 | 146.67 |
| 2020-03-02 | 146.67 |
| 2020-02-28 | 143.61 |
| 2020-02-27 | 151.27 |
| 2020-02-26 | 149.74 |
| 2020-02-25 | 148.21 |
| 2020-02-24 | 149.74 |
| 2020-02-21 | 152.80 |
| 2020-02-20 | 158.93 |
| 2020-02-19 | 158.93 |
| 2020-02-18 | 157.40 |
| 2020-02-17 | 157.40 |
| 2020-02-14 | 161.99 |
| 2020-02-13 | 155.87 |
| 2020-02-12 | 154.33 |
| 2020-02-11 | 154.33 |
| 2020-02-10 | 151.27 |
| 2020-02-07 | 154.33 |
| 2020-02-06 | 154.33 |
| 2020-02-05 | 145.14 |
| 2020-02-04 | 145.14 |
| 2020-02-03 | 139.01 |
| 2020-01-31 | 140.54 |
| 2020-01-30 | 142.08 |
| 2020-01-29 | 149.74 |
| 2020-01-24 | 158.93 |
| 2020-01-23 | 158.93 |
| 2020-01-22 | 163.53 |
| 2020-01-21 | 163.53 |
| 2020-01-20 | 168.12 |
| 2020-01-17 | 171.19 |
| 2020-01-16 | 171.19 |
| 2020-01-15 | 171.19 |
| 2020-01-14 | 171.19 |
| 2020-01-13 | 171.19 |
| 2020-01-10 | 171.19 |
| 2020-01-09 | 171.19 |
| 2020-01-08 | 168.12 |
| 2020-01-07 | 172.72 |
| 2020-01-06 | 174.25 |
| 2020-01-03 | 178.85 |
| 2020-01-02 | 180.38 |
| 2019-12-31 | 175.78 |
| 2019-12-30 | 174.25 |
| 2019-12-27 | 171.19 |
| 2019-12-24 | 168.12 |
| 2019-12-23 | 168.12 |
| 2019-12-20 | 166.59 |
| 2019-12-19 | 168.12 |
| 2019-12-18 | 168.12 |
| 2019-12-17 | 171.19 |
| 2019-12-16 | 168.12 |
| 2019-12-13 | 163.53 |
| 2019-12-12 | 161.99 |
| 2019-12-11 | 161.99 |
| 2019-12-10 | 158.93 |
| 2019-12-09 | 158.93 |
| 2019-12-06 | 157.40 |
| 2019-12-05 | 152.80 |
| 2019-12-04 | 151.27 |
| 2019-12-03 | 154.33 |
| 2019-12-02 | 157.40 |
| 2019-11-29 | 155.87 |
| 2019-11-28 | 158.93 |
| 2019-11-27 | 160.46 |
| 2019-11-26 | 160.46 |
| 2019-11-25 | 157.40 |
| 2019-11-22 | 152.80 |
| 2019-11-21 | 152.80 |
| 2019-11-20 | 157.40 |
| 2019-11-19 | 157.40 |
| 2019-11-18 | 155.87 |
| 2019-11-15 | 151.27 |
| 2019-11-14 | 154.33 |
| 2019-11-13 | 158.93 |
| 2019-11-12 | 163.53 |
| 2019-11-11 | 161.99 |
| 2019-11-08 | 169.66 |
| 2019-11-07 | 172.72 |
| 2019-11-06 | 172.72 |
| 2019-11-05 | 169.66 |
| 2019-11-04 | 168.12 |
| 2019-11-01 | 166.59 |
| 2019-10-31 | 165.06 |
| 2019-10-30 | 165.06 |
| 2019-10-29 | 163.53 |
| 2019-10-28 | 163.53 |
| 2019-10-25 | 166.59 |
| 2019-10-24 | 168.12 |
| 2019-10-23 | 165.06 |
| 2019-10-22 | 168.12 |
| 2019-10-21 | 166.59 |
| 2019-10-18 | 166.59 |
| 2019-10-17 | 161.99 |
| 2019-10-16 | 165.06 |
| 2019-10-15 | 160.00 |
| 2019-10-14 | 162.97 |
| 2019-10-11 | 160.00 |
| 2019-10-10 | 155.55 |
| 2019-10-09 | 157.03 |
| 2019-10-08 | 155.55 |
| 2019-10-04 | 155.55 |
| 2019-10-03 | 157.03 |
| 2019-10-02 | 155.55 |
| 2019-09-30 | 152.57 |
| 2019-09-27 | 149.60 |
| 2019-09-26 | 152.57 |
| 2019-09-25 | 155.55 |
| 2019-09-24 | 157.03 |
| 2019-09-23 | 162.97 |
| 2019-09-20 | 165.95 |
| 2019-09-19 | 165.95 |
| 2019-09-18 | 167.43 |
| 2019-09-17 | 162.97 |
| 2019-09-16 | 165.95 |
| 2019-09-13 | 165.95 |
| 2019-09-12 | 164.46 |
| 2019-09-11 | 158.52 |
| 2019-09-10 | 157.03 |
| 2019-09-09 | 157.03 |
| 2019-09-06 | 157.03 |
| 2019-09-05 | 157.03 |
| 2019-09-04 | 155.55 |
| 2019-09-03 | 149.60 |
| 2019-09-02 | 151.09 |
| 2019-08-30 | 151.09 |
| 2019-08-29 | 151.09 |
| 2019-08-28 | 157.03 |
| 2019-08-27 | 160.00 |
| 2019-08-26 | 157.03 |
| 2019-08-23 | 164.46 |
| 2019-08-22 | 165.95 |
| 2019-08-21 | 165.95 |
| 2019-08-20 | 157.03 |
| 2019-08-19 | 162.97 |
| 2019-08-16 | 161.49 |
| 2019-08-15 | 170.40 |
| 2019-08-14 | 155.55 |
| 2019-08-13 | 131.77 |
| 2019-08-12 | 143.66 |
| 2019-08-09 | 145.15 |
| 2019-08-08 | 149.60 |
| 2019-08-07 | 148.12 |
| 2019-08-06 | 146.63 |
| 2019-08-05 | 149.60 |
| 2019-08-02 | 161.49 |
| 2019-08-01 | 165.95 |
| 2019-07-31 | 164.46 |
| 2019-07-30 | 164.46 |
| 2019-07-29 | 165.95 |
| 2019-07-26 | 168.92 |
| 2019-07-25 | 171.89 |
| 2019-07-24 | 168.92 |
| 2019-07-23 | 168.92 |
| 2019-07-22 | 171.89 |
| 2019-07-19 | 180.80 |
| 2019-07-18 | 177.83 |
| 2019-07-17 | 179.32 |
| 2019-07-16 | 180.80 |
| 2019-07-15 | 182.29 |
| 2019-07-12 | 179.32 |
| 2019-07-11 | 183.77 |
| 2019-07-10 | 177.83 |
| 2019-07-09 | 177.83 |
| 2019-07-08 | 174.86 |
| 2019-07-05 | 179.32 |
| 2019-07-04 | 176.35 |
| 2019-07-03 | 174.86 |
| 2019-07-02 | 173.37 |
| 2019-06-28 | 162.97 |
| 2019-06-27 | 161.49 |
| 2019-06-26 | 157.03 |
| 2019-06-25 | 157.03 |
| 2019-06-24 | 160.00 |
| 2019-06-21 | 160.00 |
| 2019-06-20 | 158.52 |
| 2019-06-19 | 155.55 |
| 2019-06-18 | 154.06 |
| 2019-06-17 | 152.57 |
| 2019-06-14 | 154.06 |
| 2019-06-13 | 158.52 |
| 2019-06-12 | 155.55 |
| 2019-06-11 | 164.46 |
| 2019-06-10 | 161.49 |
| 2019-06-06 | 157.03 |
| 2019-06-05 | 155.55 |
| 2019-06-04 | 152.57 |
| 2019-06-03 | 158.52 |
| 2019-05-31 | 156.88 |
| 2019-05-30 | 156.88 |
| 2019-05-29 | 155.44 |
| 2019-05-28 | 156.88 |
| 2019-05-27 | 148.22 |
| 2019-05-24 | 148.22 |
| 2019-05-23 | 146.78 |
| 2019-05-22 | 151.11 |
| 2019-05-21 | 148.22 |
| 2019-05-20 | 148.22 |
| 2019-05-17 | 154.00 |
| 2019-05-16 | 155.44 |
| 2019-05-15 | 152.55 |
| 2019-05-14 | 149.67 |
| 2019-05-10 | 155.44 |
| 2019-05-09 | 151.11 |
| 2019-05-08 | 156.88 |
| 2019-05-07 | 159.77 |
| 2019-05-06 | 158.33 |
| 2019-05-03 | 165.54 |
| 2019-05-02 | 162.66 |
| 2019-04-30 | 162.66 |
| 2019-04-29 | 165.54 |
| 2019-04-26 | 164.10 |
| 2019-04-25 | 165.54 |
| 2019-04-24 | 168.43 |
| 2019-04-23 | 169.87 |
| 2019-04-18 | 174.20 |
| 2019-04-17 | 177.09 |
| 2019-04-16 | 179.97 |
| 2019-04-15 | 181.42 |
| 2019-04-12 | 175.64 |
| 2019-04-11 | 172.76 |
| 2019-04-10 | 177.09 |
| 2019-04-09 | 177.09 |
| 2019-04-08 | 175.64 |
| 2019-04-04 | 177.09 |
| 2019-04-03 | 179.97 |
| 2019-04-02 | 178.53 |
| 2019-04-01 | 175.64 |
| 2019-03-29 | 172.76 |
| 2019-03-28 | 168.43 |
| 2019-03-27 | 174.20 |
| 2019-03-26 | 164.10 |
| 2019-03-25 | 159.77 |
| 2019-03-22 | 156.88 |
| 2019-03-21 | 162.66 |
| 2019-03-20 | 166.98 |
| 2019-03-19 | 164.10 |
| 2019-03-18 | 162.66 |
| 2019-03-15 | 155.44 |
| 2019-03-14 | 164.10 |
| 2019-03-13 | 161.21 |
| 2019-03-12 | 161.21 |
| 2019-03-11 | 158.33 |
| 2019-03-08 | 156.88 |
| 2019-03-07 | 158.33 |
| 2019-03-06 | 161.21 |
| 2019-03-05 | 162.66 |
| 2019-03-04 | 162.66 |
| 2019-03-01 | 159.77 |
| 2019-02-28 | 161.21 |
| 2019-02-27 | 136.68 |
| 2019-02-26 | 139.56 |
| 2019-02-25 | 136.68 |
| 2019-02-22 | 135.24 |
| 2019-02-21 | 132.35 |
| 2019-02-20 | 129.46 |
| 2019-02-19 | 128.02 |
| 2019-02-18 | 123.69 |
| 2019-02-15 | 122.25 |
| 2019-02-14 | 126.58 |
| 2019-02-13 | 128.02 |
| 2019-02-12 | 128.02 |
| 2019-02-11 | 128.02 |
| 2019-02-08 | 128.02 |
| 2019-02-04 | 120.80 |
| 2019-02-01 | 120.80 |
| 2019-01-31 | 119.36 |
| 2019-01-30 | 117.92 |
| 2019-01-29 | 117.92 |
| 2019-01-28 | 119.36 |
| 2019-01-25 | 125.13 |
| 2019-01-24 | 126.58 |
| 2019-01-23 | 125.13 |
| 2019-01-22 | 125.13 |
| 2019-01-21 | 120.80 |
| 2019-01-18 | 117.92 |
| 2019-01-17 | 117.92 |
| 2019-01-16 | 116.47 |
| 2019-01-15 | 113.59 |
| 2019-01-14 | 110.70 |
| 2019-01-11 | 110.70 |
| 2019-01-10 | 109.26 |
| 2019-01-09 | 109.26 |
| 2019-01-08 | 109.26 |
| 2019-01-07 | 107.82 |
| 2019-01-04 | 104.93 |
| 2019-01-03 | 103.49 |
| 2019-01-02 | 103.49 |
| 2018-12-31 | 107.82 |
| 2018-12-28 | 102.04 |
| 2018-12-27 | 100.60 |
| 2018-12-24 | 99.16 |
| 2018-12-21 | 102.04 |
| 2018-12-20 | 103.49 |
| 2018-12-19 | 102.04 |
| 2018-12-18 | 103.49 |
| 2018-12-17 | 104.93 |
| 2018-12-14 | 107.82 |
| 2018-12-13 | 106.37 |
| 2018-12-12 | 102.04 |
| 2018-12-11 | 100.60 |
| 2018-12-10 | 100.60 |
| 2018-12-07 | 103.49 |
| 2018-12-06 | 102.04 |
| 2018-12-05 | 109.26 |
| 2018-12-04 | 110.70 |
| 2018-12-03 | 110.70 |
| 2018-11-30 | 109.26 |
| 2018-11-29 | 107.82 |
| 2018-11-28 | 109.26 |
| 2018-11-27 | 104.93 |
| 2018-11-26 | 102.04 |
| 2018-11-23 | 99.16 |
| 2018-11-22 | 102.04 |
| 2018-11-21 | 102.04 |
| 2018-11-20 | 99.16 |
| 2018-11-19 | 102.04 |
| 2018-11-16 | 97.71 |
| 2018-11-15 | 96.27 |
| 2018-11-14 | 94.83 |
| 2018-11-13 | 93.38 |
| 2018-11-12 | 93.38 |
| 2018-11-09 | 90.50 |
| 2018-11-08 | 96.27 |
| 2018-11-07 | 96.27 |
| 2018-11-06 | 91.94 |
| 2018-11-05 | 91.94 |
| 2018-11-02 | 93.38 |
| 2018-11-01 | 87.61 |
| 2018-10-31 | 78.95 |
| 2018-10-30 | 74.62 |
| 2018-10-29 | 76.07 |
| 2018-10-26 | 78.95 |
| 2018-10-25 | 76.07 |
| 2018-10-24 | 74.62 |
| 2018-10-23 | 73.18 |
| 2018-10-22 | 81.84 |
| 2018-10-19 | 73.18 |
| 2018-10-18 | 73.18 |
| 2018-10-16 | 72.89 |
| 2018-10-15 | 72.89 |
| 2018-10-12 | 77.07 |
| 2018-10-11 | 71.50 |
| 2018-10-10 | 78.47 |
| 2018-10-09 | 79.86 |
| 2018-10-08 | 81.26 |
| 2018-10-05 | 86.83 |
| 2018-10-04 | 89.62 |
| 2018-10-03 | 92.41 |
| 2018-10-02 | 92.41 |
| 2018-09-28 | 95.20 |
| 2018-09-27 | 97.99 |
| 2018-09-26 | 96.59 |
| 2018-09-24 | 95.20 |
| 2018-09-21 | 102.17 |
| 2018-09-20 | 96.59 |
| 2018-09-19 | 96.59 |
| 2018-09-18 | 92.41 |
| 2018-09-17 | 89.62 |
| 2018-09-14 | 92.41 |
| 2018-09-13 | 92.41 |
| 2018-09-12 | 86.83 |
| 2018-09-11 | 91.02 |
| 2018-09-10 | 91.02 |
| 2018-09-07 | 93.80 |
| 2018-09-06 | 92.41 |
| 2018-09-05 | 92.41 |
| 2018-09-04 | 96.59 |
| 2018-09-03 | 95.20 |
| 2018-08-31 | 97.99 |
| 2018-08-30 | 97.99 |
| 2018-08-29 | 99.38 |
| 2018-08-28 | 99.38 |
| 2018-08-27 | 99.38 |
| 2018-08-24 | 95.20 |
| 2018-08-23 | 97.99 |
| 2018-08-22 | 99.38 |
| 2018-08-21 | 100.78 |
| 2018-08-20 | 96.59 |
| 2018-08-17 | 93.80 |
| 2018-08-16 | 95.20 |
| 2018-08-15 | 93.80 |
| 2018-08-14 | 100.78 |
| 2018-08-13 | 100.78 |
| 2018-08-10 | 106.35 |
| 2018-08-09 | 102.17 |
| 2018-08-08 | 102.17 |
| 2018-08-07 | 100.78 |
| 2018-08-06 | 95.20 |
| 2018-08-03 | 96.59 |
| 2018-08-02 | 99.38 |
| 2018-08-01 | 102.17 |
| 2018-07-31 | 107.75 |
| 2018-07-30 | 110.54 |
| 2018-07-27 | 110.54 |
| 2018-07-26 | 106.35 |
| 2018-07-25 | 110.54 |
| 2018-07-24 | 104.96 |
| 2018-07-23 | 100.78 |
| 2018-07-20 | 97.99 |
| 2018-07-19 | 96.59 |
| 2018-07-18 | 100.78 |
| 2018-07-17 | 99.38 |
| 2018-07-16 | 103.56 |
| 2018-07-13 | 104.96 |
| 2018-07-12 | 107.75 |
| 2018-07-11 | 106.35 |
| 2018-07-10 | 104.96 |
| 2018-07-09 | 103.56 |
| 2018-07-06 | 97.99 |
| 2018-07-05 | 99.38 |
| 2018-07-04 | 96.59 |
| 2018-07-03 | 100.78 |
| 2018-06-29 | 109.14 |
| 2018-06-28 | 97.99 |
| 2018-06-27 | 96.59 |
| 2018-06-26 | 104.96 |
| 2018-06-25 | 111.93 |
| 2018-06-22 | 120.30 |
| 2018-06-21 | 120.30 |
| 2018-06-20 | 121.69 |
| 2018-06-19 | 120.30 |
| 2018-06-15 | 131.45 |
| 2018-06-14 | 130.06 |
| 2018-06-13 | 132.84 |
| 2018-06-12 | 135.63 |
| 2018-06-11 | 135.63 |
| 2018-06-08 | 137.03 |
| 2018-06-07 | 139.82 |
| 2018-06-06 | 145.39 |
| 2018-06-05 | 148.18 |
| 2018-06-04 | 144.00 |
| 2018-06-01 | 132.84 |
| 2018-05-31 | 139.54 |
| 2018-05-30 | 138.18 |
| 2018-05-29 | 140.89 |
| 2018-05-28 | 149.01 |
| 2018-05-25 | 149.01 |
| 2018-05-24 | 144.95 |
| 2018-05-23 | 144.95 |
| 2018-05-21 | 149.01 |
| 2018-05-18 | 149.01 |
| 2018-05-17 | 140.89 |
| 2018-05-16 | 144.95 |
| 2018-05-15 | 144.95 |
| 2018-05-14 | 143.60 |
| 2018-05-11 | 139.54 |
| 2018-05-10 | 142.24 |
| 2018-05-09 | 138.18 |
| 2018-05-08 | 136.83 |
| 2018-05-07 | 136.83 |
| 2018-05-04 | 134.12 |
| 2018-05-03 | 135.48 |
| 2018-05-02 | 140.89 |
| 2018-04-30 | 140.89 |
| 2018-04-27 | 140.89 |
| 2018-04-26 | 135.48 |
| 2018-04-25 | 139.54 |
| 2018-04-24 | 143.60 |
| 2018-04-23 | 135.48 |
| 2018-04-20 | 140.89 |
| 2018-04-19 | 147.66 |
| 2018-04-18 | 139.54 |
| 2018-04-17 | 142.24 |
| 2018-04-16 | 147.66 |
| 2018-04-13 | 157.13 |
| 2018-04-12 | 154.42 |
| 2018-04-11 | 157.13 |
| 2018-04-10 | 158.48 |
| 2018-04-09 | 151.72 |
| 2018-04-06 | 149.01 |
| 2018-04-04 | 144.95 |
| 2018-04-03 | 150.36 |
| 2018-03-29 | 150.36 |
| 2018-03-28 | 143.60 |
| 2018-03-27 | 151.72 |
| 2018-03-26 | 149.01 |
| 2018-03-23 | 140.89 |
| 2018-03-22 | 149.01 |
| 2018-03-21 | 146.30 |
| 2018-03-20 | 155.78 |
| 2018-03-19 | 154.42 |
| 2018-03-16 | 158.48 |
| 2018-03-15 | 161.19 |
| 2018-03-14 | 157.13 |
| 2018-03-13 | 151.72 |
| 2018-03-12 | 139.54 |
| 2018-03-09 | 136.83 |
| 2018-03-08 | 131.42 |
| 2018-03-07 | 131.42 |
| 2018-03-06 | 131.42 |
| 2018-03-05 | 127.36 |
| 2018-03-02 | 127.36 |
| 2018-03-01 | 124.65 |
| 2018-02-28 | 109.76 |
| 2018-02-27 | 113.82 |
| 2018-02-26 | 116.53 |
| 2018-02-23 | 117.88 |
| 2018-02-22 | 115.18 |
| 2018-02-21 | 116.53 |
| 2018-02-20 | 115.18 |
| 2018-02-15 | 115.18 |
| 2018-02-14 | 112.47 |
| 2018-02-13 | 107.06 |
| 2018-02-12 | 98.94 |
| 2018-02-09 | 97.58 |
| 2018-02-08 | 105.70 |
| 2018-02-07 | 103.00 |
| 2018-02-06 | 109.76 |
| 2018-02-05 | 126.00 |
| 2018-02-02 | 130.06 |
| 2018-02-01 | 130.06 |
| 2018-01-31 | 127.36 |
| 2018-01-30 | 124.65 |
| 2018-01-29 | 131.42 |
| 2018-01-26 | 131.42 |
| 2018-01-25 | 127.36 |
| 2018-01-24 | 130.06 |
| 2018-01-23 | 131.42 |
| 2018-01-22 | 126.00 |
| 2018-01-19 | 115.18 |
| 2018-01-18 | 109.76 |
| 2018-01-17 | 108.41 |
| 2018-01-16 | 111.12 |
| 2018-01-15 | 107.06 |
| 2018-01-12 | 113.82 |
| 2018-01-11 | 115.18 |
| 2018-01-10 | 116.53 |
| 2018-01-09 | 112.47 |
| 2018-01-08 | 116.53 |
| 2018-01-05 | 109.76 |
| 2018-01-04 | 104.35 |
| 2018-01-03 | 105.70 |
| 2018-01-02 | 107.06 |
| 2017-12-29 | 97.58 |
| 2017-12-28 | 98.94 |
| 2017-12-27 | 96.23 |
| 2017-12-22 | 93.52 |
| 2017-12-21 | 92.17 |
| 2017-12-20 | 89.46 |
| 2017-12-19 | 90.82 |
| 2017-12-18 | 89.46 |
| 2017-12-15 | 89.46 |
| 2017-12-14 | 94.88 |
| 2017-12-13 | 92.17 |
| 2017-12-12 | 92.17 |
| 2017-12-11 | 89.46 |
| 2017-12-08 | 88.11 |
| 2017-12-07 | 82.70 |
| 2017-12-06 | 84.05 |
| 2017-12-05 | 92.17 |
| 2017-12-04 | 92.17 |
| 2017-12-01 | 92.17 |
| 2017-11-30 | 90.82 |
| 2017-11-29 | 93.52 |
| 2017-11-28 | 89.46 |
| 2017-11-27 | 92.17 |
| 2017-11-24 | 94.88 |
| 2017-11-23 | 94.88 |
| 2017-11-22 | 98.94 |
| 2017-11-21 | 97.58 |
| 2017-11-20 | 93.52 |
| 2017-11-17 | 97.58 |
| 2017-11-16 | 94.88 |
| 2017-11-15 | 93.52 |
| 2017-11-14 | 100.29 |
| 2017-11-13 | 101.64 |
| 2017-11-10 | 98.94 |
| 2017-11-09 | 100.29 |
| 2017-11-08 | 98.94 |
| 2017-11-07 | 100.29 |
| 2017-11-06 | 98.94 |
| 2017-11-03 | 103.00 |
| 2017-11-02 | 104.35 |
| 2017-11-01 | 104.35 |
| 2017-10-31 | 104.35 |
| 2017-10-30 | 103.00 |
| 2017-10-27 | 105.70 |
| 2017-10-26 | 107.06 |
| 2017-10-25 | 108.41 |
| 2017-10-24 | 105.70 |
| 2017-10-23 | 103.00 |
| 2017-10-20 | 103.00 |
| 2017-10-19 | 101.64 |
| 2017-10-18 | 107.06 |
| 2017-10-17 | 105.70 |
| 2017-10-16 | 109.76 |
| 2017-10-13 | 109.76 |
| 2017-10-12 | 112.47 |
| 2017-10-11 | 109.76 |
| 2017-10-10 | 111.08 |
| 2017-10-09 | 112.40 |
| 2017-10-06 | 116.36 |
| 2017-10-04 | 116.36 |
| 2017-10-03 | 113.72 |
| 2017-09-29 | 109.76 |
| 2017-09-28 | 105.81 |
| 2017-09-27 | 108.45 |
| 2017-09-26 | 104.49 |
| 2017-09-25 | 103.17 |
| 2017-09-22 | 121.64 |
| 2017-09-21 | 130.87 |
| 2017-09-20 | 126.91 |
| 2017-09-19 | 126.91 |
| 2017-09-18 | 129.55 |
| 2017-09-15 | 115.04 |
| 2017-09-14 | 101.85 |
| 2017-09-13 | 99.21 |
| 2017-09-12 | 101.85 |
| 2017-09-11 | 97.89 |
| 2017-09-08 | 95.25 |
| 2017-09-07 | 99.21 |
| 2017-09-06 | 89.98 |
| 2017-09-05 | 89.98 |
| 2017-09-04 | 86.02 |
| 2017-09-01 | 88.66 |
| 2017-08-31 | 89.98 |
| 2017-08-30 | 91.29 |
| 2017-08-29 | 86.02 |
| 2017-08-28 | 86.02 |
| 2017-08-25 | 87.34 |
| 2017-08-24 | 87.34 |
| 2017-08-22 | 86.02 |
| 2017-08-21 | 84.70 |
| 2017-08-18 | 80.74 |
| 2017-08-17 | 83.38 |
| 2017-08-16 | 82.06 |
| 2017-08-15 | 84.70 |
| 2017-08-14 | 80.74 |
| 2017-08-11 | 80.74 |
| 2017-08-10 | 86.02 |
| 2017-08-09 | 88.66 |
| 2017-08-08 | 89.98 |
| 2017-08-07 | 87.34 |
| 2017-08-04 | 88.66 |
| 2017-08-03 | 87.34 |
| 2017-08-02 | 91.29 |
| 2017-08-01 | 91.29 |
| 2017-07-31 | 93.93 |
| 2017-07-28 | 92.61 |
| 2017-07-27 | 96.57 |
| 2017-07-26 | 91.29 |
| 2017-07-25 | 91.29 |
| 2017-07-24 | 93.93 |
| 2017-07-21 | 92.61 |
| 2017-07-20 | 97.89 |
| 2017-07-19 | 89.98 |
| 2017-07-18 | 86.02 |
| 2017-07-17 | 88.66 |
| 2017-07-14 | 89.98 |
| 2017-07-13 | 80.74 |
| 2017-07-12 | 78.10 |
| 2017-07-11 | 78.10 |
| 2017-07-10 | 76.78 |
| 2017-07-07 | 79.42 |
| 2017-07-06 | 78.10 |
| 2017-07-05 | 76.78 |
| 2017-07-04 | 76.78 |
| 2017-07-03 | 80.74 |
| 2017-06-30 | 75.46 |
| 2017-06-29 | 74.14 |
| 2017-06-28 | 72.82 |
| 2017-06-27 | 74.14 |
| 2017-06-26 | 76.78 |
| 2017-06-23 | 75.46 |
| 2017-06-22 | 72.82 |
| 2017-06-21 | 74.14 |
| 2017-06-20 | 72.82 |
| 2017-06-19 | 72.82 |
| 2017-06-16 | 70.19 |
| 2017-06-15 | 70.19 |
| 2017-06-14 | 72.82 |
| 2017-06-13 | 74.14 |
| 2017-06-12 | 74.14 |
| 2017-06-09 | 75.20 |
| 2017-06-08 | 79.06 |
| 2017-06-07 | 76.49 |
| 2017-06-06 | 76.49 |
| 2017-06-05 | 76.49 |
| 2017-06-02 | 76.49 |
| 2017-06-01 | 75.20 |
| 2017-05-31 | 75.20 |
| 2017-05-29 | 80.35 |
| 2017-05-26 | 64.89 |
| 2017-05-25 | 66.18 |
| 2017-05-24 | 61.03 |
| 2017-05-23 | 57.16 |
| 2017-05-22 | 61.03 |
| 2017-05-19 | 59.74 |
| 2017-05-18 | 55.88 |
| 2017-05-17 | 57.16 |
| 2017-05-16 | 59.74 |
| 2017-05-15 | 59.74 |
| 2017-05-12 | 58.45 |
| 2017-05-11 | 58.45 |
| 2017-05-10 | 57.16 |
| 2017-05-09 | 58.45 |
| 2017-05-08 | 55.88 |
| 2017-05-05 | 57.16 |
| 2017-05-04 | 61.03 |
| 2017-05-02 | 68.76 |
| 2017-04-28 | 70.05 |
| 2017-04-27 | 70.05 |
| 2017-04-26 | 71.33 |
| 2017-04-25 | 72.62 |
| 2017-04-24 | 72.62 |
| 2017-04-21 | 72.62 |
| 2017-04-20 | 72.62 |
| 2017-04-19 | 72.62 |
| 2017-04-18 | 72.62 |
| 2017-04-13 | 81.64 |
| 2017-04-12 | 72.62 |
| 2017-04-11 | 68.76 |
| 2017-04-10 | 72.62 |
| 2017-04-07 | 71.33 |
| 2017-04-06 | 70.05 |
| 2017-04-05 | 71.33 |
| 2017-04-03 | 70.05 |
| 2017-03-31 | 70.05 |
| 2017-03-30 | 70.05 |
| 2017-03-29 | 72.62 |
| 2017-03-28 | 70.05 |
| 2017-03-27 | 70.05 |
| 2017-03-24 | 73.91 |
| 2017-03-23 | 76.49 |
| 2017-03-22 | 73.91 |
| 2017-03-21 | 75.20 |
| 2017-03-20 | 71.33 |
| 2017-03-17 | 72.62 |
| 2017-03-16 | 79.06 |
| 2017-03-15 | 77.78 |
| 2017-03-14 | 75.20 |
| 2017-03-13 | 76.49 |
| 2017-03-10 | 71.33 |
| 2017-03-09 | 67.47 |
| 2017-03-08 | 73.91 |
| 2017-03-07 | 63.61 |
| 2017-03-06 | 61.03 |
| 2017-03-03 | 59.74 |
| 2017-03-02 | 64.89 |
| 2017-03-01 | 62.32 |
| 2017-02-28 | 62.32 |
| 2017-02-27 | 61.03 |
| 2017-02-24 | 66.18 |
| 2017-02-23 | 66.18 |
| 2017-02-22 | 64.89 |
| 2017-02-21 | 58.45 |
| 2017-02-20 | 59.74 |
| 2017-02-17 | 59.74 |
| 2017-02-16 | 61.03 |
| 2017-02-15 | 59.74 |
| 2017-02-14 | 59.74 |
| 2017-02-13 | 59.74 |
| 2017-02-10 | 58.45 |
| 2017-02-09 | 57.16 |
| 2017-02-08 | 57.16 |
| 2017-02-07 | 50.72 |
| 2017-02-06 | 52.01 |
| 2017-02-03 | 50.72 |
| 2017-02-02 | 50.72 |
| 2017-02-01 | 48.15 |
| 2017-01-27 | 46.86 |
| 2017-01-26 | 46.86 |
| 2017-01-25 | 48.15 |
| 2017-01-24 | 49.43 |
| 2017-01-23 | 46.86 |
| 2017-01-20 | 44.28 |
| 2017-01-19 | 44.28 |
| 2017-01-18 | 45.57 |
| 2017-01-17 | 41.71 |
| 2017-01-16 | 39.13 |
| 2017-01-13 | 41.71 |
| 2017-01-12 | 41.71 |
| 2017-01-11 | 40.42 |
| 2017-01-10 | 39.13 |
| 2017-01-09 | 37.84 |
| 2017-01-06 | 40.42 |
| 2017-01-05 | 40.42 |
| 2017-01-04 | 37.84 |
| 2017-01-03 | 40.42 |
| 2016-12-30 | 36.55 |
| 2016-12-29 | 35.26 |
| 2016-12-28 | 36.55 |
| 2016-12-23 | 35.26 |
| 2016-12-22 | 35.26 |
| 2016-12-21 | 37.84 |
| 2016-12-20 | 37.84 |
| 2016-12-19 | 41.71 |
| 2016-12-16 | 44.28 |
| 2016-12-15 | 42.99 |
| 2016-12-14 | 44.28 |
| 2016-12-13 | 44.28 |
| 2016-12-12 | 42.99 |
| 2016-12-09 | 46.86 |
| 2016-12-08 | 46.86 |
| 2016-12-07 | 45.57 |
| 2016-12-06 | 44.28 |
| 2016-12-05 | 44.28 |
| 2016-12-02 | 48.15 |
| 2016-12-01 | 48.15 |
| 2016-11-30 | 48.15 |
| 2016-11-29 | 42.99 |
| 2016-11-28 | 42.99 |
| 2016-11-25 | 42.99 |
| 2016-11-24 | 42.99 |
| 2016-11-23 | 42.99 |
| 2016-11-22 | 42.99 |
| 2016-11-21 | 41.71 |
| 2016-11-18 | 41.71 |
| 2016-11-17 | 41.71 |
| 2016-11-16 | 40.42 |
| 2016-11-15 | 41.71 |
| 2016-11-14 | 40.42 |
| 2016-11-11 | 44.28 |
| 2016-11-10 | 45.57 |
| 2016-11-09 | 42.99 |
| 2016-11-08 | 45.57 |
| 2016-11-07 | 44.28 |
| 2016-11-04 | 45.57 |
| 2016-11-03 | 44.28 |
| 2016-11-02 | 45.57 |
| 2016-11-01 | 45.57 |
| 2016-10-31 | 46.86 |
| 2016-10-28 | 44.28 |
| 2016-10-27 | 45.57 |
| 2016-10-26 | 45.57 |
| 2016-10-25 | 45.57 |
| 2016-10-24 | 46.86 |
| 2016-10-20 | 50.72 |
| 2016-10-19 | 46.86 |
| 2016-10-18 | 49.43 |
| 2016-10-17 | 48.15 |
| 2016-10-14 | 48.15 |
| 2016-10-13 | 46.86 |
| 2016-10-12 | 49.05 |
| 2016-10-11 | 50.30 |
| 2016-10-07 | 52.81 |
| 2016-10-06 | 54.06 |
| 2016-10-05 | 54.06 |
| 2016-10-04 | 51.55 |
| 2016-10-03 | 50.30 |
| 2016-09-30 | 52.81 |
| 2016-09-29 | 52.81 |
| 2016-09-28 | 55.31 |
| 2016-09-27 | 56.56 |
| 2016-09-26 | 54.06 |
| 2016-09-23 | 57.82 |
| 2016-09-22 | 59.07 |
| 2016-09-21 | 57.82 |
| 2016-09-20 | 57.82 |
| 2016-09-19 | 56.56 |
| 2016-09-15 | 51.55 |
| 2016-09-14 | 50.30 |
| 2016-09-13 | 50.30 |
| 2016-09-12 | 52.81 |
| 2016-09-09 | 59.07 |
| 2016-09-08 | 55.31 |
| 2016-09-07 | 51.55 |
| 2016-09-06 | 52.81 |
| 2016-09-05 | 51.55 |
| 2016-09-02 | 47.80 |
| 2016-09-01 | 50.30 |
| 2016-08-31 | 47.80 |
| 2016-08-30 | 46.54 |
| 2016-08-29 | 41.53 |
| 2016-08-26 | 44.04 |
| 2016-08-25 | 42.79 |
| 2016-08-24 | 44.04 |
| 2016-08-23 | 44.04 |
| 2016-08-22 | 42.79 |
| 2016-08-19 | 45.29 |
| 2016-08-18 | 41.53 |
| 2016-08-17 | 40.28 |
| 2016-08-16 | 40.28 |
| 2016-08-15 | 41.53 |
| 2016-08-12 | 37.78 |
| 2016-08-11 | 36.52 |
| 2016-08-10 | 36.52 |
| 2016-08-09 | 39.03 |
| 2016-08-08 | 30.26 |
| 2016-08-05 | 27.76 |
| 2016-08-04 | 25.25 |
| 2016-08-03 | 25.25 |
| 2016-08-01 | 26.50 |
| 2016-07-29 | 25.25 |
| 2016-07-28 | 26.50 |
| 2016-07-27 | 26.50 |
| 2016-07-26 | 25.25 |
| 2016-07-25 | 25.25 |
| 2016-07-22 | 25.25 |
| 2016-07-21 | 26.50 |
| 2016-07-20 | 25.25 |
| 2016-07-19 | 24.00 |
| 2016-07-18 | 22.75 |
| 2016-07-15 | 25.25 |
| 2016-07-14 | 21.49 |
| 2016-07-13 | 22.75 |
| 2016-07-12 | 21.49 |
| 2016-07-11 | 21.49 |
| 2016-07-08 | 18.99 |
| 2016-07-07 | 20.24 |
| 2016-07-06 | 18.99 |
| 2016-07-05 | 18.99 |
| 2016-07-04 | 21.49 |
| 2016-06-30 | 18.99 |
| 2016-06-29 | 16.48 |
| 2016-06-28 | 16.48 |
| 2016-06-27 | 16.48 |
| 2016-06-24 | 15.23 |
| 2016-06-23 | 18.99 |
| 2016-06-22 | 17.74 |
| 2016-06-21 | 18.99 |
| 2016-06-20 | 18.99 |
| 2016-06-17 | 17.74 |
| 2016-06-16 | 16.48 |
| 2016-06-15 | 21.49 |
| 2016-06-14 | 21.49 |
| 2016-06-13 | 22.75 |
| 2016-06-10 | 25.38 |
| 2016-06-08 | 25.38 |
| 2016-06-07 | 27.83 |
| 2016-06-06 | 25.38 |
| 2016-06-03 | 25.38 |
| 2016-06-02 | 24.15 |
| 2016-06-01 | 24.15 |
| 2016-05-31 | 21.69 |
| 2016-05-30 | 20.46 |
| 2016-05-27 | 19.23 |
| 2016-05-26 | 20.46 |
| 2016-05-25 | 19.23 |
| 2016-05-24 | 19.23 |
| 2016-05-23 | 21.69 |
| 2016-05-20 | 20.46 |
| 2016-05-19 | 19.23 |
| 2016-05-18 | 19.23 |
| 2016-05-17 | 20.46 |
| 2016-05-16 | 16.77 |
| 2016-05-13 | 21.69 |
| 2016-05-12 | 30.29 |
| 2016-05-11 | 31.52 |
| 2016-05-10 | 31.52 |
| 2016-05-09 | 32.75 |
| 2016-05-06 | 36.44 |
| 2016-05-05 | 36.44 |
| 2016-05-04 | 37.67 |
| 2016-05-03 | 37.67 |
| 2016-04-29 | 38.90 |
| 2016-04-28 | 38.90 |
| 2016-04-27 | 40.13 |
| 2016-04-26 | 38.90 |
| 2016-04-25 | 40.13 |
| 2016-04-22 | 40.13 |
| 2016-04-21 | 40.13 |
| 2016-04-20 | 38.90 |
| 2016-04-19 | 41.36 |
| 2016-04-18 | 41.36 |
| 2016-04-15 | 42.58 |
| 2016-04-14 | 41.36 |
| 2016-04-13 | 40.13 |
| 2016-04-12 | 36.44 |
| 2016-04-11 | 36.44 |
| 2016-04-08 | 35.21 |
| 2016-04-07 | 35.21 |
| 2016-04-06 | 35.21 |
| 2016-04-05 | 35.21 |
| 2016-04-01 | 37.67 |
| 2016-03-31 | 37.67 |
| 2016-03-30 | 38.90 |
| 2016-03-29 | 37.67 |
| 2016-03-24 | 37.67 |
| 2016-03-23 | 40.13 |
| 2016-03-22 | 40.13 |
| 2016-03-21 | 42.58 |
| 2016-03-18 | 41.36 |
| 2016-03-17 | 41.36 |
| 2016-03-16 | 38.90 |
| 2016-03-15 | 40.13 |
| 2016-03-14 | 43.81 |
| 2016-03-11 | 41.36 |
| 2016-03-10 | 37.67 |
| 2016-03-09 | 38.90 |
| 2016-03-08 | 42.58 |
| 2016-03-07 | 45.04 |
| 2016-03-04 | 42.58 |
| 2016-03-03 | 42.58 |
| 2016-03-02 | 43.81 |
| 2016-03-01 | 37.67 |
| 2016-02-29 | 33.98 |
| 2016-02-26 | 36.44 |
| 2016-02-25 | 33.98 |
| 2016-02-24 | 37.67 |
| 2016-02-23 | 37.67 |
| 2016-02-22 | 40.13 |
| 2016-02-19 | 38.90 |
| 2016-02-18 | 36.44 |
| 2016-02-17 | 33.98 |
| 2016-02-16 | 33.98 |
| 2016-02-15 | 30.29 |
| 2016-02-12 | 26.61 |
| 2016-02-11 | 30.29 |
| 2016-02-05 | 35.21 |
| 2016-02-04 | 36.44 |
| 2016-02-03 | 32.75 |
| 2016-02-02 | 37.67 |
| 2016-02-01 | 36.44 |
| 2016-01-29 | 37.67 |
| 2016-01-28 | 33.98 |
| 2016-01-27 | 32.75 |
| 2016-01-26 | 31.52 |
| 2016-01-25 | 36.44 |
| 2016-01-22 | 33.98 |
| 2016-01-21 | 30.29 |
| 2016-01-20 | 36.44 |
| 2016-01-19 | 38.90 |
| 2016-01-18 | 37.67 |
| 2016-01-15 | 38.90 |
| 2016-01-14 | 41.36 |
| 2016-01-13 | 41.36 |
| 2016-01-12 | 41.36 |
| 2016-01-11 | 43.81 |
| 2016-01-08 | 52.42 |
| 2016-01-07 | 52.42 |
| 2016-01-06 | 58.56 |
| 2016-01-05 | 58.56 |
| 2016-01-04 | 58.56 |
| 2015-12-31 | 64.71 |
| 2015-12-30 | 62.25 |
| 2015-12-29 | 65.94 |
| 2015-12-28 | 65.94 |
| 2015-12-24 | 64.71 |
| 2015-12-23 | 64.71 |
| 2015-12-22 | 63.48 |
| 2015-12-21 | 62.25 |
| 2015-12-18 | 64.71 |
| 2015-12-17 | 64.71 |
| 2015-12-16 | 61.02 |
| 2015-12-15 | 59.79 |
| 2015-12-14 | 57.33 |
| 2015-12-11 | 58.56 |
| 2015-12-10 | 61.02 |
| 2015-12-09 | 62.25 |
| 2015-12-08 | 64.71 |
| 2015-12-07 | 65.94 |
| 2015-12-04 | 64.71 |
| 2015-12-03 | 67.17 |
| 2015-12-02 | 72.08 |
| 2015-12-01 | 68.40 |
| 2015-11-30 | 59.79 |
| 2015-11-27 | 59.79 |
| 2015-11-26 | 63.48 |
| 2015-11-25 | 64.71 |
| 2015-11-24 | 65.94 |
| 2015-11-23 | 68.40 |
| 2015-11-20 | 67.17 |
| 2015-11-19 | 65.94 |
| 2015-11-18 | 65.94 |
| 2015-11-17 | 62.25 |
| 2015-11-16 | 59.79 |
| 2015-11-13 | 63.48 |
| 2015-11-12 | 65.94 |
| 2015-11-11 | 68.40 |
| 2015-11-10 | 68.40 |
| 2015-11-09 | 70.86 |
| 2015-11-06 | 70.86 |
| 2015-11-05 | 68.40 |
| 2015-11-04 | 70.86 |
| 2015-11-03 | 68.40 |
| 2015-11-02 | 65.94 |
| 2015-10-30 | 64.71 |
| 2015-10-29 | 65.94 |
| 2015-10-28 | 67.17 |
| 2015-10-27 | 69.63 |
| 2015-10-26 | 72.08 |
| 2015-10-23 | 72.08 |
| 2015-10-22 | 69.63 |
| 2015-10-20 | 69.63 |
| 2015-10-19 | 69.63 |
| 2015-10-16 | 70.86 |
| 2015-10-15 | 69.63 |
| 2015-10-14 | 68.40 |
| 2015-10-13 | 67.17 |
| 2015-10-12 | 69.63 |
| 2015-10-09 | 67.29 |
| 2015-10-08 | 67.29 |
| 2015-10-07 | 68.49 |
| 2015-10-06 | 62.48 |
| 2015-10-05 | 62.48 |
| 2015-10-02 | 60.07 |
| 2015-09-30 | 52.85 |
| 2015-09-29 | 49.24 |
| 2015-09-25 | 57.66 |
| 2015-09-24 | 54.05 |
| 2015-09-23 | 52.85 |
| 2015-09-22 | 57.66 |
| 2015-09-21 | 56.46 |
| 2015-09-18 | 55.26 |
| 2015-09-17 | 51.64 |
| 2015-09-16 | 50.44 |
| 2015-09-15 | 48.03 |
| 2015-09-14 | 49.24 |
| 2015-09-11 | 50.44 |
| 2015-09-10 | 49.24 |
| 2015-09-09 | 50.44 |
| 2015-09-08 | 44.42 |
| 2015-09-07 | 38.41 |
| 2015-09-04 | 38.41 |
| 2015-09-02 | 42.02 |
| 2015-09-01 | 45.63 |
| 2015-08-31 | 46.83 |
| 2015-08-28 | 49.24 |
| 2015-08-27 | 49.24 |
| 2015-08-26 | 40.81 |
| 2015-08-25 | 42.02 |
| 2015-08-24 | 43.22 |
| 2015-08-21 | 60.07 |
| 2015-08-20 | 63.68 |
| 2015-08-19 | 66.09 |
| 2015-08-18 | 69.70 |
| 2015-08-17 | 73.31 |
| 2015-08-14 | 74.51 |
| 2015-08-13 | 75.72 |
| 2015-08-12 | 76.92 |
| 2015-08-11 | 84.14 |
| 2015-08-10 | 82.94 |
| 2015-08-07 | 81.73 |
| 2015-08-06 | 78.12 |
| 2015-08-05 | 80.53 |
| 2015-08-04 | 81.73 |
| 2015-08-03 | 82.94 |
| 2015-07-31 | 84.14 |
| 2015-07-30 | 79.33 |
| 2015-07-29 | 80.53 |
| 2015-07-28 | 79.33 |
| 2015-07-27 | 76.92 |
| 2015-07-24 | 87.75 |
| 2015-07-23 | 88.95 |
| 2015-07-22 | 87.75 |
| 2015-07-21 | 90.16 |
| 2015-07-20 | 90.16 |
| 2015-07-17 | 91.36 |
| 2015-07-16 | 84.14 |
| 2015-07-15 | 81.73 |
| 2015-07-14 | 84.14 |
| 2015-07-13 | 87.75 |
| 2015-07-10 | 81.73 |
| 2015-07-09 | 74.51 |
| 2015-07-08 | 61.27 |
| 2015-07-07 | 76.92 |
| 2015-07-06 | 82.94 |
| 2015-07-03 | 92.56 |
| 2015-07-02 | 99.79 |
| 2015-06-30 | 103.40 |
| 2015-06-29 | 98.58 |
| 2015-06-26 | 104.60 |
| 2015-06-25 | 110.62 |
| 2015-06-24 | 111.82 |
| 2015-06-23 | 111.82 |
| 2015-06-22 | 107.01 |
| 2015-06-19 | 102.19 |
| 2015-06-18 | 108.21 |
| 2015-06-17 | 109.41 |
| 2015-06-16 | 105.80 |
| 2015-06-15 | 110.62 |
| 2015-06-12 | 117.84 |
| 2015-06-11 | 110.62 |
| 2015-06-10 | 108.21 |
| 2015-06-09 | 111.82 |
| 2015-06-08 | 117.84 |
| 2015-06-05 | 117.84 |
| 2015-06-04 | 120.61 |
| 2015-06-03 | 118.24 |
| 2015-06-02 | 118.24 |
| 2015-06-01 | 118.24 |
| 2015-05-29 | 113.49 |
| 2015-05-28 | 115.86 |
| 2015-05-27 | 121.79 |
| 2015-05-26 | 122.98 |
| 2015-05-22 | 118.24 |
| 2015-05-21 | 115.86 |
| 2015-05-20 | 118.24 |
| 2015-05-19 | 120.61 |
| 2015-05-18 | 117.05 |
| 2015-05-15 | 119.42 |
| 2015-05-14 | 118.24 |
| 2015-05-13 | 120.61 |
| 2015-05-12 | 121.79 |
| 2015-05-11 | 127.72 |
| 2015-05-08 | 126.54 |
| 2015-05-07 | 115.86 |
| 2015-05-06 | 124.17 |
| 2015-05-05 | 131.28 |
| 2015-05-04 | 140.77 |
| 2015-04-30 | 125.35 |
| 2015-04-29 | 114.68 |
| 2015-04-28 | 115.86 |
| 2015-04-27 | 119.42 |
| 2015-04-24 | 114.68 |
| 2015-04-23 | 117.05 |
| 2015-04-22 | 117.05 |
| 2015-04-21 | 108.75 |
| 2015-04-20 | 105.19 |
| 2015-04-17 | 113.49 |
| 2015-04-16 | 115.86 |
| 2015-04-15 | 114.68 |
| 2015-04-14 | 107.56 |
| 2015-04-13 | 122.98 |
| 2015-04-10 | 104.00 |
| 2015-04-09 | 100.44 |
| 2015-04-08 | 94.51 |
| 2015-04-02 | 85.03 |
| 2015-04-01 | 83.84 |
| 2015-03-31 | 80.28 |
| 2015-03-30 | 80.28 |
| 2015-03-27 | 76.72 |
| 2015-03-26 | 71.98 |
| 2015-03-25 | 73.16 |
| 2015-03-24 | 71.98 |
| 2015-03-23 | 74.35 |
| 2015-03-20 | 73.16 |
| 2015-03-19 | 75.54 |
| 2015-03-18 | 74.35 |
| 2015-03-17 | 73.16 |
| 2015-03-16 | 70.79 |
| 2015-03-13 | 70.79 |
| 2015-03-12 | 71.98 |
| 2015-03-11 | 69.61 |
| 2015-03-10 | 70.79 |
| 2015-03-09 | 75.54 |
| 2015-03-06 | 76.72 |
| 2015-03-05 | 75.54 |
| 2015-03-04 | 77.91 |
| 2015-03-03 | 80.28 |
| 2015-03-02 | 81.47 |
| 2015-02-27 | 85.03 |
| 2015-02-26 | 85.03 |
| 2015-02-25 | 83.84 |
| 2015-02-24 | 81.47 |
| 2015-02-23 | 83.84 |
| 2015-02-18 | 85.03 |
| 2015-02-17 | 83.84 |
| 2015-02-16 | 85.03 |
| 2015-02-13 | 82.65 |
| 2015-02-12 | 80.28 |
| 2015-02-11 | 79.10 |
| 2015-02-10 | 81.47 |
| 2015-02-09 | 80.28 |
| 2015-02-06 | 82.65 |
| 2015-02-05 | 83.84 |
| 2015-02-04 | 81.47 |
| 2015-02-03 | 81.47 |
| 2015-02-02 | 82.65 |
| 2015-01-30 | 79.10 |
| 2015-01-29 | 81.47 |
| 2015-01-28 | 83.84 |
| 2015-01-27 | 82.65 |
| 2015-01-26 | 83.84 |
| 2015-01-23 | 85.03 |
| 2015-01-22 | 81.47 |
| 2015-01-21 | 83.84 |
| 2015-01-20 | 79.10 |
| 2015-01-19 | 77.91 |
| 2015-01-16 | 85.03 |
| 2015-01-15 | 88.58 |
| 2015-01-14 | 89.77 |
| 2015-01-13 | 86.21 |
| 2015-01-12 | 86.21 |
| 2015-01-09 | 90.96 |
| 2015-01-08 | 88.58 |
| 2015-01-07 | 93.33 |
| 2015-01-06 | 95.70 |
| 2015-01-05 | 96.89 |
| 2015-01-02 | 89.77 |
| 2014-12-31 | 76.72 |
| 2014-12-30 | 74.35 |
| 2014-12-29 | 74.35 |
| 2014-12-24 | 69.61 |
| 2014-12-23 | 69.61 |
| 2014-12-22 | 69.61 |
| 2014-12-19 | 69.61 |
| 2014-12-18 | 71.98 |
| 2014-12-17 | 71.98 |
| 2014-12-16 | 73.16 |
| 2014-12-15 | 75.54 |
| 2014-12-12 | 75.54 |
| 2014-12-11 | 76.72 |
| 2014-12-10 | 80.28 |
| 2014-12-09 | 79.10 |
| 2014-12-08 | 81.47 |
| 2014-12-05 | 83.84 |
| 2014-12-04 | 83.84 |
| 2014-12-03 | 81.47 |
| 2014-12-02 | 77.91 |
| 2014-12-01 | 75.54 |
| 2014-11-28 | 83.84 |
| 2014-11-27 | 82.65 |
| 2014-11-26 | 83.84 |
| 2014-11-25 | 77.91 |
| 2014-11-24 | 80.28 |
| 2014-11-21 | 68.42 |
| 2014-11-20 | 67.23 |
| 2014-11-19 | 68.42 |
| 2014-11-18 | 68.42 |
| 2014-11-17 | 71.98 |
| 2014-11-14 | 71.98 |
| 2014-11-13 | 71.98 |
| 2014-11-12 | 71.98 |
| 2014-11-11 | 73.16 |
| 2014-11-10 | 70.79 |
| 2014-11-07 | 71.98 |
| 2014-11-06 | 74.35 |
| 2014-11-05 | 74.35 |
| 2014-11-04 | 76.72 |
| 2014-11-03 | 74.35 |
| 2014-10-31 | 69.61 |
| 2014-10-30 | 68.42 |
| 2014-10-29 | 69.61 |
| 2014-10-28 | 62.49 |
| 2014-10-27 | 61.30 |
| 2014-10-24 | 62.49 |
| 2014-10-23 | 62.49 |
| 2014-10-22 | 63.68 |
| 2014-10-21 | 62.49 |
| 2014-10-20 | 63.68 |
| 2014-10-17 | 64.86 |
| 2014-10-16 | 63.68 |
| 2014-10-15 | 67.23 |
| 2014-10-14 | 63.68 |
| 2014-10-13 | 62.49 |
| 2014-10-10 | 66.05 |
| 2014-10-09 | 67.23 |
| 2014-10-08 | 63.68 |
| 2014-10-07 | 64.86 |
| 2014-10-06 | 67.23 |
| 2014-10-03 | 64.86 |
| 2014-09-30 | 63.68 |
| 2014-09-29 | 64.86 |
| 2014-09-26 | 71.98 |
| 2014-09-25 | 75.54 |
| 2014-09-24 | 75.54 |
| 2014-09-23 | 74.35 |
| 2014-09-22 | 75.54 |
| 2014-09-19 | 77.91 |
| 2014-09-18 | 82.65 |
| 2014-09-17 | 81.34 |
| 2014-09-16 | 77.00 |
| 2014-09-15 | 78.08 |
| 2014-09-12 | 81.34 |
| 2014-09-11 | 82.43 |
| 2014-09-10 | 80.26 |
| 2014-09-08 | 82.43 |
| 2014-09-05 | 79.17 |
| 2014-09-04 | 79.17 |
| 2014-09-03 | 81.34 |
| 2014-09-02 | 81.34 |
| 2014-09-01 | 80.26 |
| 2014-08-29 | 80.26 |
| 2014-08-28 | 80.26 |
| 2014-08-27 | 83.51 |
| 2014-08-26 | 85.69 |
| 2014-08-25 | 86.77 |
| 2014-08-22 | 87.86 |
| 2014-08-21 | 87.86 |
| 2014-08-20 | 88.94 |
| 2014-08-19 | 87.86 |
| 2014-08-18 | 86.77 |
| 2014-08-15 | 88.94 |
| 2014-08-14 | 88.94 |
| 2014-08-13 | 93.29 |
| 2014-08-12 | 91.12 |
| 2014-08-11 | 90.03 |
| 2014-08-08 | 85.69 |
| 2014-08-07 | 84.60 |
| 2014-08-06 | 88.94 |
| 2014-08-05 | 87.86 |
| 2014-08-04 | 87.86 |
| 2014-08-01 | 86.77 |
| 2014-07-31 | 90.03 |
| 2014-07-30 | 82.43 |
| 2014-07-29 | 81.34 |
| 2014-07-28 | 82.43 |
| 2014-07-25 | 80.26 |
| 2014-07-24 | 81.34 |
| 2014-07-23 | 74.83 |
| 2014-07-22 | 69.40 |
| 2014-07-21 | 67.23 |
| 2014-07-18 | 68.31 |
| 2014-07-17 | 67.23 |
| 2014-07-16 | 68.31 |
| 2014-07-15 | 67.23 |
| 2014-07-14 | 66.14 |
| 2014-07-11 | 68.31 |
| 2014-07-10 | 67.23 |
| 2014-07-09 | 66.14 |
| 2014-07-08 | 69.40 |
| 2014-07-07 | 69.40 |
| 2014-07-04 | 69.40 |
| 2014-07-03 | 67.23 |
| 2014-07-02 | 62.88 |
| 2014-06-30 | 60.71 |
| 2014-06-27 | 58.54 |
| 2014-06-26 | 59.62 |
| 2014-06-25 | 59.62 |
| 2014-06-24 | 58.54 |
| 2014-06-23 | 59.62 |
| 2014-06-20 | 61.80 |
| 2014-06-19 | 62.88 |
| 2014-06-18 | 62.88 |
| 2014-06-17 | 62.88 |
| 2014-06-16 | 65.05 |
| 2014-06-13 | 65.05 |
| 2014-06-12 | 62.88 |
| 2014-06-11 | 62.88 |
| 2014-06-10 | 62.88 |
| 2014-06-09 | 62.88 |
| 2014-06-06 | 62.88 |
| 2014-06-05 | 63.97 |
| 2014-06-04 | 63.97 |
| 2014-06-03 | 65.60 |
| 2014-05-30 | 63.47 |
| 2014-05-29 | 65.60 |
| 2014-05-28 | 66.66 |
| 2014-05-27 | 65.60 |
| 2014-05-26 | 63.47 |
| 2014-05-23 | 62.41 |
| 2014-05-22 | 59.23 |
| 2014-05-21 | 56.04 |
| 2014-05-20 | 57.10 |
| 2014-05-19 | 59.23 |
| 2014-05-16 | 60.29 |
| 2014-05-15 | 63.47 |
| 2014-05-14 | 64.54 |
| 2014-05-13 | 60.29 |
| 2014-05-12 | 58.17 |
| 2014-05-09 | 52.86 |
| 2014-05-08 | 53.92 |
| 2014-05-07 | 54.98 |
| 2014-05-05 | 59.23 |
| 2014-05-02 | 60.29 |
| 2014-04-30 | 59.23 |
| 2014-04-29 | 61.35 |
| 2014-04-28 | 59.23 |
| 2014-04-25 | 61.35 |
| 2014-04-24 | 63.47 |
| 2014-04-23 | 63.47 |
| 2014-04-22 | 65.60 |
| 2014-04-17 | 65.60 |
| 2014-04-16 | 65.60 |
| 2014-04-15 | 67.72 |
| 2014-04-14 | 74.09 |
| 2014-04-11 | 76.21 |
| 2014-04-10 | 77.27 |
| 2014-04-09 | 79.40 |
| 2014-04-08 | 76.21 |
| 2014-04-07 | 75.15 |
| 2014-04-04 | 75.15 |
| 2014-04-03 | 76.21 |
| 2014-04-02 | 78.34 |
| 2014-04-01 | 69.84 |
| 2014-03-31 | 69.84 |
| 2014-03-28 | 64.54 |
| 2014-03-27 | 63.47 |
| 2014-03-26 | 63.47 |
| 2014-03-25 | 62.41 |
| 2014-03-24 | 66.66 |
| 2014-03-21 | 64.54 |
| 2014-03-20 | 58.17 |
| 2014-03-19 | 59.23 |
| 2014-03-18 | 58.17 |
| 2014-03-17 | 59.23 |
| 2014-03-14 | 62.41 |
| 2014-03-13 | 64.54 |
| 2014-03-12 | 64.54 |
| 2014-03-11 | 67.72 |
| 2014-03-10 | 66.66 |
| 2014-03-07 | 69.84 |
| 2014-03-06 | 70.90 |
| 2014-03-05 | 67.72 |
| 2014-03-04 | 66.66 |
| 2014-03-03 | 68.78 |
| 2014-02-28 | 69.84 |
| 2014-02-27 | 69.84 |
| 2014-02-26 | 67.72 |
| 2014-02-25 | 65.60 |
| 2014-02-24 | 66.66 |
| 2014-02-21 | 73.03 |
| 2014-02-20 | 76.21 |
| 2014-02-19 | 79.40 |
| 2014-02-18 | 75.15 |
| 2014-02-17 | 76.21 |
| 2014-02-14 | 79.40 |
| 2014-02-13 | 78.34 |
| 2014-02-12 | 81.52 |
| 2014-02-11 | 73.03 |
| 2014-02-10 | 69.84 |
| 2014-02-07 | 69.84 |
| 2014-02-06 | 66.66 |
| 2014-02-05 | 62.41 |
| 2014-02-04 | 64.54 |
| 2014-01-30 | 68.78 |
| 2014-01-29 | 71.97 |
| 2014-01-28 | 74.09 |
| 2014-01-27 | 74.09 |
| 2014-01-24 | 80.46 |
| 2014-01-23 | 84.70 |
| 2014-01-22 | 88.95 |
| 2014-01-21 | 84.70 |
| 2014-01-20 | 84.70 |
| 2014-01-17 | 88.95 |
| 2014-01-16 | 90.01 |
| 2014-01-15 | 93.20 |
| 2014-01-14 | 96.38 |
| 2014-01-13 | 93.20 |
| 2014-01-10 | 96.38 |
| 2014-01-09 | 95.32 |
| 2014-01-08 | 93.20 |
| 2014-01-07 | 88.95 |
| 2014-01-06 | 93.20 |
| 2014-01-03 | 96.38 |
| 2014-01-02 | 100.63 |
| 2013-12-31 | 102.75 |
| 2013-12-30 | 98.50 |
| 2013-12-27 | 100.63 |
| 2013-12-24 | 100.63 |
| 2013-12-23 | 97.44 |
| 2013-12-20 | 98.50 |
| 2013-12-19 | 97.44 |
| 2013-12-18 | 101.69 |
| 2013-12-17 | 100.63 |
| 2013-12-16 | 100.63 |
| 2013-12-13 | 101.69 |
| 2013-12-12 | 100.63 |
| 2013-12-11 | 103.81 |
| 2013-12-10 | 104.87 |
| 2013-12-09 | 108.06 |
| 2013-12-06 | 112.30 |
| 2013-12-05 | 109.12 |
| 2013-12-04 | 112.30 |
| 2013-12-03 | 114.43 |
| 2013-12-02 | 116.55 |
| 2013-11-29 | 115.49 |
| 2013-11-28 | 116.55 |
| 2013-11-27 | 115.49 |
| 2013-11-26 | 117.61 |
| 2013-11-25 | 120.80 |
| 2013-11-22 | 122.92 |
| 2013-11-21 | 122.92 |
| 2013-11-20 | 127.17 |
| 2013-11-19 | 125.04 |
| 2013-11-18 | 131.41 |
| 2013-11-15 | 125.04 |
| 2013-11-14 | 122.92 |
| 2013-11-13 | 120.80 |
| 2013-11-12 | 121.86 |
| 2013-11-11 | 123.98 |
| 2013-11-08 | 122.92 |
| 2013-11-07 | 126.10 |
| 2013-11-06 | 127.17 |
| 2013-11-05 | 127.17 |
| 2013-11-04 | 125.04 |
| 2013-11-01 | 128.23 |
| 2013-10-31 | 129.29 |
| 2013-10-30 | 128.23 |
| 2013-10-29 | 126.10 |
| 2013-10-28 | 125.04 |
| 2013-10-25 | 123.98 |
| 2013-10-24 | 127.17 |
| 2013-10-23 | 129.29 |
| 2013-10-22 | 130.35 |
| 2013-10-21 | 132.47 |
| 2013-10-18 | 129.29 |
| 2013-10-17 | 132.47 |
| 2013-10-16 | 133.53 |
| 2013-10-15 | 134.60 |
| 2013-10-11 | 132.47 |
| 2013-10-10 | 134.70 |
| 2013-10-09 | 135.74 |
| 2013-10-08 | 130.55 |
| 2013-10-07 | 124.32 |
| 2013-10-04 | 123.28 |
| 2013-10-03 | 123.28 |
| 2013-10-02 | 121.20 |
| 2013-09-30 | 121.20 |
| 2013-09-27 | 124.32 |
| 2013-09-26 | 124.32 |
| 2013-09-25 | 126.39 |
| 2013-09-24 | 130.55 |
| 2013-09-23 | 132.63 |
| 2013-09-19 | 129.51 |
| 2013-09-18 | 129.51 |
| 2013-09-17 | 130.55 |
| 2013-09-16 | 130.55 |
| 2013-09-13 | 127.43 |
| 2013-09-12 | 129.51 |
| 2013-09-11 | 133.66 |
| 2013-09-10 | 135.74 |
| 2013-09-09 | 125.36 |
| 2013-09-06 | 127.43 |
| 2013-09-05 | 128.47 |
| 2013-09-04 | 127.43 |
| 2013-09-03 | 126.39 |
| 2013-09-02 | 127.43 |
| 2013-08-30 | 127.43 |
| 2013-08-29 | 126.39 |
| 2013-08-28 | 123.28 |
| 2013-08-27 | 129.51 |
| 2013-08-26 | 129.51 |
| 2013-08-23 | 125.36 |
| 2013-08-22 | 122.24 |
| 2013-08-21 | 120.16 |
| 2013-08-20 | 119.12 |
| 2013-08-19 | 129.51 |
| 2013-08-16 | 130.55 |
| 2013-08-15 | 127.43 |
| 2013-08-13 | 131.59 |
| 2013-08-12 | 127.43 |
| 2013-08-09 | 124.32 |
| 2013-08-08 | 121.20 |
| 2013-08-07 | 120.16 |
| 2013-08-06 | 120.16 |
| 2013-08-05 | 120.16 |
| 2013-08-02 | 118.09 |
| 2013-08-01 | 108.74 |
| 2013-07-31 | 103.55 |
| 2013-07-30 | 97.32 |
| 2013-07-29 | 98.35 |
| 2013-07-26 | 103.55 |
| 2013-07-25 | 105.62 |
| 2013-07-24 | 106.66 |
| 2013-07-23 | 105.62 |
| 2013-07-22 | 98.35 |
| 2013-07-19 | 97.32 |
| 2013-07-18 | 100.43 |
| 2013-07-17 | 102.51 |
| 2013-07-16 | 102.51 |
| 2013-07-15 | 108.74 |
| 2013-07-12 | 111.85 |
| 2013-07-11 | 111.85 |
| 2013-07-10 | 99.39 |
| 2013-07-09 | 98.35 |
| 2013-07-08 | 97.32 |
| 2013-07-05 | 102.51 |
| 2013-07-04 | 95.24 |
| 2013-07-03 | 94.20 |
| 2013-07-02 | 101.47 |
| 2013-06-28 | 104.59 |
| 2013-06-27 | 100.43 |
| 2013-06-26 | 97.32 |
| 2013-06-25 | 82.78 |
| 2013-06-24 | 87.97 |
| 2013-06-21 | 97.32 |
| 2013-06-20 | 98.35 |
| 2013-06-19 | 106.66 |
| 2013-06-18 | 114.97 |
| 2013-06-17 | 118.09 |
| 2013-06-14 | 107.70 |
| 2013-06-13 | 103.55 |
| 2013-06-11 | 109.78 |
| 2013-06-10 | 114.97 |
| 2013-06-07 | 117.05 |
| 2013-06-06 | 122.24 |
| 2013-06-05 | 129.51 |
| 2013-06-04 | 132.31 |
| 2013-06-03 | 128.26 |
| 2013-05-31 | 134.34 |
| 2013-05-30 | 134.34 |
| 2013-05-29 | 137.39 |
| 2013-05-28 | 137.39 |
| 2013-05-27 | 132.31 |
| 2013-05-24 | 135.36 |
| 2013-05-23 | 132.31 |
| 2013-05-22 | 139.41 |
| 2013-05-21 | 140.43 |
| 2013-05-20 | 141.44 |
| 2013-05-16 | 135.36 |
| 2013-05-15 | 136.37 |
| 2013-05-14 | 137.39 |
| 2013-05-13 | 139.41 |
| 2013-05-10 | 146.52 |
| 2013-05-09 | 145.50 |
| 2013-05-08 | 141.44 |
| 2013-05-07 | 140.43 |
| 2013-05-06 | 140.43 |
| 2013-05-03 | 136.37 |
| 2013-05-02 | 136.37 |
| 2013-04-30 | 133.33 |
| 2013-04-29 | 129.27 |
| 2013-04-26 | 127.24 |
| 2013-04-25 | 132.31 |
| 2013-04-24 | 134.34 |
| 2013-04-23 | 129.27 |
| 2013-04-22 | 138.40 |
| 2013-04-19 | 131.30 |
| 2013-04-18 | 120.14 |
| 2013-04-17 | 118.11 |
| 2013-04-16 | 121.15 |
| 2013-04-15 | 116.08 |
| 2013-04-12 | 118.11 |
| 2013-04-11 | 118.11 |
| 2013-04-10 | 119.13 |
| 2013-04-09 | 119.13 |
| 2013-04-08 | 108.98 |
| 2013-04-05 | 115.07 |
| 2013-04-03 | 128.26 |
| 2013-04-02 | 128.26 |
| 2013-03-28 | 127.24 |
| 2013-03-27 | 130.28 |
| 2013-03-26 | 126.23 |
| 2013-03-25 | 128.26 |
| 2013-03-22 | 130.28 |
| 2013-03-21 | 147.53 |
| 2013-03-20 | 145.50 |
| 2013-03-19 | 131.30 |
| 2013-03-18 | 125.21 |
| 2013-03-15 | 131.30 |
| 2013-03-14 | 143.47 |
| 2013-03-13 | 134.34 |
| 2013-03-12 | 143.47 |
| 2013-03-11 | 147.53 |
| 2013-03-08 | 154.63 |
| 2013-03-07 | 159.70 |
| 2013-03-06 | 154.63 |
| 2013-03-05 | 143.47 |
| 2013-03-04 | 150.57 |
| 2013-03-01 | 166.81 |
| 2013-02-28 | 171.88 |
| 2013-02-27 | 161.73 |
| 2013-02-26 | 157.68 |
| 2013-02-25 | 169.85 |
| 2013-02-22 | 169.85 |
| 2013-02-21 | 165.79 |
| 2013-02-20 | 172.89 |
| 2013-02-19 | 174.92 |
| 2013-02-18 | 177.96 |
| 2013-02-15 | 179.99 |
| 2013-02-14 | 179.99 |
| 2013-02-08 | 176.95 |
| 2013-02-07 | 175.94 |
| 2013-02-06 | 187.09 |
| 2013-02-05 | 173.91 |
| 2013-02-04 | 179.99 |
| 2013-02-01 | 175.94 |
| 2013-01-31 | 181.01 |
| 2013-01-30 | 183.04 |
| 2013-01-29 | 182.02 |
| 2013-01-28 | 175.94 |
| 2013-01-25 | 176.95 |
| 2013-01-24 | 182.02 |
| 2013-01-23 | 185.07 |
| 2013-01-22 | 188.11 |
| 2013-01-21 | 173.91 |
| 2013-01-18 | 172.89 |
| 2013-01-17 | 172.89 |
| 2013-01-16 | 176.95 |
| 2013-01-15 | 176.95 |
| 2013-01-14 | 171.88 |
| 2013-01-11 | 166.81 |
| 2013-01-10 | 172.89 |
| 2013-01-09 | 175.94 |
| 2013-01-08 | 167.82 |
| 2013-01-07 | 169.85 |
| 2013-01-04 | 159.70 |
| 2013-01-03 | 161.73 |
| 2013-01-02 | 156.66 |
| 2012-12-31 | 148.54 |
| 2012-12-28 | 147.53 |
| 2012-12-27 | 147.53 |
| 2012-12-24 | 144.49 |
| 2012-12-21 | 143.47 |
| 2012-12-20 | 150.57 |
| 2012-12-19 | 150.57 |
| 2012-12-18 | 143.47 |
| 2012-12-17 | 146.52 |
| 2012-12-14 | 150.57 |
| 2012-12-13 | 151.59 |
| 2012-12-12 | 153.62 |
| 2012-12-11 | 149.56 |
| 2012-12-10 | 158.69 |
| 2012-12-07 | 150.57 |
| 2012-12-06 | 149.56 |
| 2012-12-05 | 149.56 |
| 2012-12-04 | 145.50 |
| 2012-12-03 | 147.53 |
| 2012-11-30 | 152.60 |
| 2012-11-29 | 149.56 |
| 2012-11-28 | 148.54 |
| 2012-11-27 | 141.44 |
| 2012-11-26 | 140.43 |
| 2012-11-23 | 138.40 |
| 2012-11-22 | 133.33 |
| 2012-11-21 | 131.30 |
| 2012-11-20 | 127.24 |
| 2012-11-19 | 126.23 |
| 2012-11-16 | 127.24 |
| 2012-11-15 | 126.23 |
| 2012-11-14 | 129.27 |
| 2012-11-13 | 127.24 |
| 2012-11-12 | 132.31 |
| 2012-11-09 | 128.26 |
| 2012-11-08 | 126.23 |
| 2012-11-07 | 128.26 |
| 2012-11-06 | 123.18 |
| 2012-11-05 | 124.20 |
| 2012-11-02 | 120.14 |
| 2012-11-01 | 120.14 |
| 2012-10-31 | 116.08 |
| 2012-10-30 | 112.02 |
| 2012-10-29 | 111.01 |
| 2012-10-26 | 110.00 |
| 2012-10-25 | 112.02 |
| 2012-10-24 | 114.05 |
| 2012-10-22 | 112.02 |
| 2012-10-19 | 110.00 |
| 2012-10-18 | 113.04 |
| 2012-10-17 | 114.05 |
| 2012-10-16 | 116.08 |
| 2012-10-15 | 111.01 |
| 2012-10-12 | 109.79 |
| 2012-10-11 | 111.78 |
| 2012-10-10 | 109.79 |
| 2012-10-09 | 100.84 |
| 2012-10-08 | 99.85 |
| 2012-10-05 | 102.83 |
| 2012-10-04 | 101.84 |
| 2012-10-03 | 101.84 |
| 2012-09-28 | 95.87 |
| 2012-09-27 | 91.90 |
| 2012-09-26 | 88.91 |
| 2012-09-25 | 88.91 |
| 2012-09-24 | 92.89 |
| 2012-09-21 | 93.88 |
| 2012-09-20 | 92.89 |
| 2012-09-19 | 94.88 |
| 2012-09-18 | 91.90 |
| 2012-09-17 | 91.90 |
| 2012-09-14 | 93.88 |
| 2012-09-13 | 90.90 |
| 2012-09-12 | 85.93 |
| 2012-09-11 | 83.94 |
| 2012-09-10 | 84.94 |
| 2012-09-07 | 84.94 |
| 2012-09-06 | 79.96 |
| 2012-09-05 | 80.96 |
| 2012-09-04 | 79.96 |
| 2012-09-03 | 80.96 |
| 2012-08-31 | 79.96 |
| 2012-08-30 | 79.96 |
| 2012-08-29 | 82.95 |
| 2012-08-28 | 80.96 |
| 2012-08-27 | 80.96 |
| 2012-08-24 | 81.95 |
| 2012-08-23 | 84.94 |
| 2012-08-22 | 82.95 |
| 2012-08-21 | 86.92 |
| 2012-08-20 | 83.94 |
| 2012-08-17 | 83.94 |
| 2012-08-16 | 80.96 |
| 2012-08-15 | 80.96 |
| 2012-08-14 | 82.95 |
| 2012-08-13 | 83.94 |
| 2012-08-10 | 84.94 |
| 2012-08-09 | 83.94 |
| 2012-08-08 | 80.96 |
| 2012-08-07 | 81.95 |
| 2012-08-06 | 81.95 |
| 2012-08-03 | 78.97 |
| 2012-08-02 | 78.97 |
| 2012-08-01 | 82.95 |
| 2012-07-31 | 74.99 |
| 2012-07-30 | 74.99 |
| 2012-07-27 | 72.01 |
| 2012-07-26 | 68.03 |
| 2012-07-25 | 67.04 |
| 2012-07-24 | 77.98 |
| 2012-07-23 | 82.95 |
| 2012-07-20 | 87.92 |
| 2012-07-19 | 85.93 |
| 2012-07-18 | 86.92 |
| 2012-07-17 | 87.92 |
| 2012-07-16 | 86.92 |
| 2012-07-13 | 89.91 |
| 2012-07-12 | 89.91 |
| 2012-07-11 | 92.89 |
| 2012-07-10 | 90.90 |
| 2012-07-09 | 88.91 |
| 2012-07-06 | 91.90 |
| 2012-07-05 | 87.92 |
| 2012-07-04 | 88.91 |
| 2012-07-03 | 88.91 |
| 2012-06-29 | 86.92 |
| 2012-06-28 | 84.94 |
| 2012-06-27 | 89.91 |
| 2012-06-26 | 83.94 |
| 2012-06-25 | 85.93 |
| 2012-06-22 | 89.91 |
| 2012-06-21 | 86.92 |
| 2012-06-20 | 92.89 |
| 2012-06-19 | 94.88 |
| 2012-06-18 | 90.90 |
| 2012-06-15 | 91.90 |
| 2012-06-14 | 87.92 |
| 2012-06-13 | 90.90 |
| 2012-06-12 | 91.90 |
| 2012-06-11 | 80.96 |
| 2012-06-08 | 80.96 |
| 2012-06-07 | 77.48 |
| 2012-06-06 | 79.42 |
| 2012-06-05 | 73.60 |
| 2012-06-04 | 72.63 |
| 2012-06-01 | 86.21 |
| 2012-05-31 | 81.36 |
| 2012-05-30 | 83.30 |
| 2012-05-29 | 76.51 |
| 2012-05-28 | 80.39 |
| 2012-05-25 | 80.39 |
| 2012-05-24 | 80.39 |
| 2012-05-23 | 80.39 |
| 2012-05-22 | 80.39 |
| 2012-05-21 | 80.39 |
| 2012-05-18 | 80.39 |
| 2012-05-17 | 80.39 |
| 2012-05-16 | 80.39 |
| 2012-05-15 | 80.39 |
| 2012-05-14 | 80.39 |
| 2012-05-11 | 80.39 |
| 2012-05-10 | 80.39 |
| 2012-05-09 | 80.39 |
| 2012-05-08 | 80.39 |
| 2012-05-07 | 71.66 |
| 2012-05-04 | 76.51 |
| 2012-05-03 | 71.66 |
| 2012-05-02 | 71.66 |
| 2012-04-30 | 68.75 |
| 2012-04-27 | 65.84 |
| 2012-04-26 | 65.84 |
| 2012-04-25 | 65.84 |
| 2012-04-24 | 64.87 |
| 2012-04-23 | 62.93 |
| 2012-04-20 | 60.99 |
| 2012-04-19 | 60.99 |
| 2012-04-18 | 61.96 |
| 2012-04-17 | 58.08 |
| 2012-04-16 | 58.08 |
| 2012-04-13 | 61.96 |
| 2012-04-12 | 60.02 |
| 2012-04-11 | 54.20 |
| 2012-04-10 | 57.11 |
| 2012-04-05 | 58.08 |
| 2012-04-03 | 55.17 |
| 2012-04-02 | 47.41 |
| 2012-03-30 | 49.35 |
| 2012-03-29 | 50.32 |
| 2012-03-28 | 50.32 |
| 2012-03-27 | 52.26 |
| 2012-03-26 | 50.32 |
| 2012-03-23 | 47.41 |
| 2012-03-22 | 49.35 |
| 2012-03-21 | 49.35 |
| 2012-03-20 | 48.38 |
| 2012-03-19 | 53.23 |
| 2012-03-16 | 56.14 |
| 2012-03-15 | 57.11 |
| 2012-03-14 | 55.17 |
| 2012-03-13 | 61.96 |
| 2012-03-12 | 59.05 |
| 2012-03-09 | 60.99 |
| 2012-03-08 | 62.93 |
| 2012-03-07 | 58.08 |
| 2012-03-06 | 60.02 |
| 2012-03-05 | 61.96 |
| 2012-03-02 | 64.87 |
| 2012-03-01 | 46.44 |
| 2012-02-29 | 51.29 |
| 2012-02-28 | 53.23 |
| 2012-02-27 | 53.23 |
| 2012-02-24 | 50.32 |
| 2012-02-23 | 48.38 |
| 2012-02-22 | 50.32 |
| 2012-02-21 | 44.50 |
| 2012-02-20 | 46.44 |
| 2012-02-17 | 43.53 |
| 2012-02-16 | 40.62 |
| 2012-02-15 | 41.59 |
| 2012-02-14 | 35.78 |
| 2012-02-13 | 35.78 |
| 2012-02-10 | 40.62 |
| 2012-02-09 | 41.59 |
| 2012-02-08 | 34.81 |
| 2012-02-07 | 30.93 |
| 2012-02-06 | 31.90 |
| 2012-02-03 | 30.93 |
| 2012-02-02 | 30.93 |
| 2012-02-01 | 28.99 |
| 2012-01-31 | 28.99 |
| 2012-01-30 | 23.17 |
| 2012-01-27 | 24.14 |
| 2012-01-26 | 25.11 |
| 2012-01-20 | 21.23 |
| 2012-01-19 | 20.26 |
| 2012-01-18 | 17.35 |
| 2012-01-17 | 18.32 |
| 2012-01-16 | 14.44 |
| 2012-01-13 | 15.41 |
| 2012-01-12 | 10.56 |
| 2012-01-11 | 11.53 |
| 2012-01-10 | 10.56 |
| 2012-01-09 | 8.62 |
| 2012-01-06 | 6.68 |
| 2012-01-05 | 7.65 |
| 2012-01-04 | 7.65 |
| 2012-01-03 | 9.59 |
| 2011-12-30 | 8.62 |
| 2011-12-29 | 6.68 |
| 2011-12-28 | 8.62 |
| 2011-12-23 | 10.56 |
| 2011-12-22 | 6.68 |
| 2011-12-21 | 6.68 |
| 2011-12-20 | 4.74 |
| 2011-12-19 | 5.71 |
| 2011-12-16 | 8.62 |
| 2011-12-15 | 6.68 |
| 2011-12-14 | 8.62 |
| 2011-12-13 | 10.56 |
| 2011-12-12 | 12.50 |
| 2011-12-09 | 9.59 |
| 2011-12-08 | 12.50 |
| 2011-12-07 | 14.44 |
| 2011-12-06 | 11.53 |
| 2011-12-05 | 14.44 |
| 2011-12-02 | 14.44 |
| 2011-12-01 | 14.44 |
| 2011-11-30 | 6.68 |
| 2011-11-29 | 5.71 |
| 2011-11-28 | 5.71 |
| 2011-11-25 | 3.77 |
| 2011-11-24 | 4.74 |
| 2011-11-23 | 0.86 |
| 2011-11-22 | 4.74 |
| 2011-11-21 | 7.65 |
| 2011-11-18 | 8.62 |
| 2011-11-17 | 12.50 |
| 2011-11-16 | 13.47 |
| 2011-11-15 | 16.38 |
| 2011-11-14 | 15.41 |
| 2011-11-11 | 12.50 |
| 2011-11-10 | 10.56 |
| 2011-11-09 | 15.41 |
| 2011-11-08 | 12.50 |
| 2011-11-07 | 15.41 |
| 2011-11-04 | 17.35 |
| 2011-11-03 | 14.44 |
| 2011-11-02 | 16.38 |
| 2011-11-01 | 14.44 |
| 2011-10-31 | 18.32 |
| 2011-10-28 | 20.26 |
| 2011-10-27 | 20.26 |
| 2011-10-26 | 11.53 |
| 2011-10-25 | 11.53 |
| 2011-10-24 | 11.53 |
| 2011-10-21 | 7.65 |
| 2011-10-20 | 6.68 |
| 2011-10-19 | 10.56 |
| 2011-10-18 | 9.59 |
| 2011-10-17 | 18.32 |
| 2011-10-14 | 14.44 |
| 2011-10-13 | 21.23 |
| 2011-10-12 | 11.83 |
| 2011-10-11 | 4.31 |
| 2011-10-10 | 0.55 |
| 2011-10-07 | 3.37 |
| 2011-10-06 | -1.33 |
| 2011-10-04 | -9.78 |
| 2011-10-03 | -9.78 |
| 2011-09-30 | -4.15 |
| 2011-09-28 | -0.39 |
| 2011-09-27 | 0.55 |
| 2011-09-26 | -3.21 |
| 2011-09-23 | 0.55 |
| 2011-09-22 | -2.27 |
| 2011-09-21 | 9.01 |
| 2011-09-20 | 9.01 |
| 2011-09-19 | 12.77 |
| 2011-09-16 | 15.59 |
| 2011-09-15 | 16.53 |
| 2011-09-14 | 17.47 |
| 2011-09-12 | 19.35 |
| 2011-09-09 | 24.99 |
| 2011-09-08 | 26.87 |
| 2011-09-07 | 26.87 |
| 2011-09-06 | 26.87 |
| 2011-09-05 | 25.93 |
| 2011-09-02 | 27.81 |
| 2011-09-01 | 31.57 |
| 2011-08-31 | 28.75 |
| 2011-08-30 | 25.93 |
| 2011-08-29 | 24.05 |
| 2011-08-26 | 24.05 |
| 2011-08-25 | 24.99 |
| 2011-08-24 | 20.29 |
| 2011-08-23 | 22.17 |
| 2011-08-22 | 18.41 |
| 2011-08-19 | 25.93 |
| 2011-08-18 | 29.69 |
| 2011-08-17 | 24.05 |
| 2011-08-16 | 24.99 |
| 2011-08-15 | 22.17 |
| 2011-08-12 | 15.59 |
| 2011-08-11 | 16.53 |
| 2011-08-10 | 17.47 |
| 2011-08-09 | 12.77 |
| 2011-08-08 | 18.41 |
| 2011-08-05 | 22.17 |
| 2011-08-04 | 28.75 |
| 2011-08-03 | 28.75 |
| 2011-08-02 | 33.45 |
| 2011-08-01 | 35.32 |
| 2011-07-29 | 34.38 |
| 2011-07-28 | 36.26 |
| 2011-07-27 | 38.14 |
| 2011-07-26 | 38.14 |
| 2011-07-25 | 34.38 |
| 2011-07-22 | 39.08 |
| 2011-07-21 | 32.51 |
| 2011-07-20 | 31.57 |
| 2011-07-19 | 30.63 |
| 2011-07-18 | 31.57 |
| 2011-07-15 | 35.32 |
| 2011-07-14 | 37.20 |
| 2011-07-13 | 36.26 |
| 2011-07-12 | 35.32 |
| 2011-07-11 | 40.96 |
| 2011-07-08 | 43.78 |
| 2011-07-07 | 41.90 |
| 2011-07-06 | 42.84 |
| 2011-07-05 | 46.60 |
| 2011-07-04 | 43.78 |
| 2011-06-30 | 38.14 |
| 2011-06-29 | 37.20 |
| 2011-06-28 | 35.32 |
| 2011-06-27 | 35.32 |
| 2011-06-24 | 37.20 |
| 2011-06-23 | 30.63 |
| 2011-06-22 | 28.75 |
| 2011-06-21 | 26.87 |
| 2011-06-20 | 26.87 |
| 2011-06-17 | 31.57 |
| 2011-06-16 | 31.57 |
| 2011-06-15 | 36.26 |
| 2011-06-14 | 38.14 |
| 2011-06-13 | 38.14 |
| 2011-06-10 | 40.96 |
| 2011-06-09 | 41.90 |
| 2011-06-08 | 45.66 |
| 2011-06-07 | 46.60 |
| 2011-06-03 | 49.42 |
| 2011-06-02 | 51.30 |
| 2011-06-01 | 54.12 |
| 2011-05-31 | 53.18 |
| 2011-05-30 | 46.60 |
| 2011-05-27 | 46.60 |
| 2011-05-26 | 46.60 |
| 2011-05-25 | 46.60 |
| 2011-05-24 | 47.54 |
| 2011-05-23 | 48.48 |
| 2011-05-20 | 50.36 |
| 2011-05-19 | 51.30 |
| 2011-05-18 | 50.36 |
| 2011-05-17 | 52.24 |
| 2011-05-16 | 43.78 |
| 2011-05-13 | 46.60 |
| 2011-05-12 | 46.60 |
| 2011-05-11 | 49.42 |
| 2011-05-09 | 49.42 |
| 2011-05-06 | 51.30 |
| 2011-05-05 | 50.36 |
| 2011-05-04 | 49.42 |
| 2011-05-03 | 51.30 |
| 2011-04-29 | 53.18 |
| 2011-04-28 | 54.12 |
| 2011-04-27 | 55.06 |
| 2011-04-26 | 56.00 |
| 2011-04-21 | 58.82 |
| 2011-04-20 | 56.94 |
| 2011-04-19 | 55.06 |
| 2011-04-18 | 55.06 |
| 2011-04-15 | 59.76 |
| 2011-04-14 | 61.64 |
| 2011-04-13 | 60.70 |
| 2011-04-12 | 60.70 |
| 2011-04-11 | 63.52 |
| 2011-04-08 | 64.46 |
| 2011-04-07 | 66.34 |
| 2011-04-06 | 66.34 |
| 2011-04-04 | 69.16 |
| 2011-04-01 | 65.40 |
| 2011-03-31 | 62.58 |
| 2011-03-30 | 60.70 |
| 2011-03-29 | 57.88 |
| 2011-03-28 | 56.00 |
| 2011-03-25 | 56.94 |
| 2011-03-24 | 54.12 |
| 2011-03-23 | 53.18 |
| 2011-03-22 | 54.12 |
| 2011-03-21 | 56.00 |
| 2011-03-18 | 51.30 |
| 2011-03-17 | 45.66 |
| 2011-03-16 | 50.36 |
| 2011-03-15 | 46.60 |
| 2011-03-14 | 52.24 |
| 2011-03-11 | 53.18 |
| 2011-03-10 | 57.88 |
| 2011-03-09 | 58.82 |
| 2011-03-08 | 58.82 |
| 2011-03-07 | 58.82 |
| 2011-03-04 | 60.70 |
| 2011-03-03 | 56.94 |
| 2011-03-02 | 53.18 |
| 2011-03-01 | 53.18 |
| 2011-02-28 | 53.18 |
| 2011-02-25 | 52.24 |
| 2011-02-24 | 53.18 |
| 2011-02-23 | 55.06 |
| 2011-02-22 | 58.82 |
| 2011-02-21 | 64.46 |
| 2011-02-18 | 69.16 |
| 2011-02-17 | 68.22 |
| 2011-02-16 | 72.91 |
| 2011-02-15 | 71.04 |
| 2011-02-14 | 73.85 |
| 2011-02-11 | 72.91 |
| 2011-02-10 | 74.79 |
| 2011-02-09 | 80.43 |
| 2011-02-08 | 85.13 |
| 2011-02-07 | 83.25 |
| 2011-02-02 | 86.07 |
| 2011-02-01 | 79.49 |
| 2011-01-31 | 78.55 |
| 2011-01-28 | 79.49 |
| 2011-01-27 | 78.55 |
| 2011-01-26 | 79.49 |
| 2011-01-25 | 83.25 |
| 2011-01-24 | 82.31 |
| 2011-01-21 | 87.01 |
| 2011-01-20 | 87.01 |
| 2011-01-19 | 89.83 |
| 2011-01-18 | 87.95 |
| 2011-01-17 | 88.89 |
| 2011-01-14 | 91.71 |
| 2011-01-13 | 91.71 |
| 2011-01-12 | 95.47 |
| 2011-01-11 | 95.47 |
| 2011-01-10 | 96.41 |
| 2011-01-07 | 101.11 |
| 2011-01-06 | 95.47 |
| 2011-01-05 | 97.35 |
| 2011-01-04 | 96.41 |
| 2011-01-03 | 92.65 |
| 2010-12-31 | 95.47 |
| 2010-12-30 | 91.71 |
| 2010-12-29 | 90.77 |
| 2010-12-28 | 87.01 |
| 2010-12-24 | 91.71 |
| 2010-12-23 | 91.71 |
| 2010-12-22 | 92.65 |
| 2010-12-21 | 92.65 |
| 2010-12-20 | 87.95 |
| 2010-12-17 | 89.83 |
| 2010-12-16 | 87.95 |
| 2010-12-15 | 92.65 |
| 2010-12-14 | 94.53 |
| 2010-12-13 | 92.65 |
| 2010-12-10 | 89.83 |
| 2010-12-09 | 89.83 |
| 2010-12-08 | 93.59 |
| 2010-12-07 | 89.83 |
| 2010-12-06 | 91.71 |
| 2010-12-03 | 89.83 |
| 2010-12-02 | 92.65 |
| 2010-12-01 | 94.53 |
| 2010-11-30 | 91.71 |
| 2010-11-29 | 87.95 |
| 2010-11-26 | 85.13 |
| 2010-11-25 | 85.13 |
| 2010-11-24 | 83.25 |
| 2010-11-23 | 84.19 |
| 2010-11-22 | 85.13 |
| 2010-11-19 | 87.95 |
| 2010-11-18 | 85.13 |
| 2010-11-17 | 81.37 |
| 2010-11-16 | 85.13 |
| 2010-11-15 | 89.83 |
| 2010-11-12 | 98.29 |
| 2010-11-11 | 102.99 |
| 2010-11-10 | 97.35 |
| 2010-11-09 | 101.11 |
| 2010-11-08 | 97.35 |
| 2010-11-05 | 87.95 |
| 2010-11-04 | 82.31 |
| 2010-11-03 | 82.31 |
| 2010-11-02 | 79.49 |
| 2010-11-01 | 74.79 |
| 2010-10-29 | 73.85 |
| 2010-10-28 | 74.79 |
| 2010-10-27 | 73.85 |
| 2010-10-26 | 77.61 |
| 2010-10-25 | 79.49 |
| 2010-10-22 | 78.55 |
| 2010-10-21 | 79.49 |
| 2010-10-20 | 84.19 |
| 2010-10-19 | 90.77 |
| 2010-10-18 | 93.59 |
| 2010-10-15 | 97.35 |
| 2010-10-14 | 90.77 |
| 2010-10-13 | 95.47 |
| 2010-10-12 | 86.07 |
| 2010-10-11 | 70.10 |
| 2010-10-08 | 70.10 |
| 2010-10-07 | 71.98 |
| 2010-10-06 | 75.73 |
| 2010-10-05 | 72.91 |
| 2010-10-04 | 74.79 |
| 2010-09-30 | 73.71 |
| 2010-09-29 | 71.00 |
| 2010-09-28 | 71.90 |
| 2010-09-27 | 74.61 |
| 2010-09-24 | 76.42 |
| 2010-09-22 | 77.33 |
| 2010-09-21 | 75.52 |
| 2010-09-20 | 71.00 |
| 2010-09-17 | 69.19 |
| 2010-09-16 | 69.19 |
| 2010-09-15 | 62.85 |
| 2010-09-14 | 71.90 |
| 2010-09-13 | 73.71 |
| 2010-09-10 | 71.90 |
| 2010-09-09 | 71.90 |
| 2010-09-08 | 70.09 |
| 2010-09-07 | 70.09 |
| 2010-09-06 | 70.09 |
| 2010-09-03 | 68.28 |
| 2010-09-02 | 63.76 |
| 2010-09-01 | 61.95 |
| 2010-08-31 | 58.33 |
| 2010-08-30 | 60.14 |
| 2010-08-27 | 57.42 |
| 2010-08-26 | 61.04 |
| 2010-08-25 | 62.85 |
| 2010-08-24 | 64.66 |
| 2010-08-23 | 65.57 |
| 2010-08-20 | 69.19 |
| 2010-08-19 | 69.19 |
| 2010-08-18 | 70.09 |
| 2010-08-17 | 70.09 |
| 2010-08-16 | 68.28 |
| 2010-08-13 | 68.28 |
| 2010-08-12 | 65.57 |
| 2010-08-11 | 66.47 |
| 2010-08-10 | 69.19 |
| 2010-08-09 | 70.09 |
| 2010-08-06 | 71.00 |
| 2010-08-05 | 74.61 |
| 2010-08-04 | 75.52 |
| 2010-08-03 | 75.52 |
| 2010-08-02 | 76.42 |
| 2010-07-30 | 70.09 |
| 2010-07-29 | 70.09 |
| 2010-07-28 | 70.09 |
| 2010-07-27 | 70.09 |
| 2010-07-26 | 69.19 |
| 2010-07-23 | 72.81 |
| 2010-07-22 | 71.90 |
| 2010-07-21 | 69.19 |
| 2010-07-20 | 68.28 |
| 2010-07-19 | 63.76 |
| 2010-07-16 | 64.66 |
| 2010-07-15 | 63.76 |
| 2010-07-14 | 65.57 |
| 2010-07-13 | 65.57 |
| 2010-07-12 | 71.90 |
| 2010-07-09 | 65.57 |
| 2010-07-08 | 59.23 |
| 2010-07-07 | 58.33 |
| 2010-07-06 | 61.04 |
| 2010-07-05 | 52.00 |
| 2010-07-02 | 53.81 |
| 2010-06-30 | 54.71 |
| 2010-06-29 | 55.62 |
| 2010-06-28 | 58.33 |
| 2010-06-25 | 61.04 |
| 2010-06-24 | 62.85 |
| 2010-06-23 | 63.76 |
| 2010-06-22 | 63.76 |
| 2010-06-21 | 63.76 |
| 2010-06-18 | 52.00 |
| 2010-06-17 | 52.90 |
| 2010-06-15 | 51.09 |
| 2010-06-14 | 52.00 |
| 2010-06-11 | 47.47 |
| 2010-06-10 | 46.57 |
| 2010-06-09 | 47.47 |
| 2010-06-08 | 49.28 |
| 2010-06-07 | 48.38 |
| 2010-06-04 | 52.00 |
| 2010-06-03 | 49.28 |
| 2010-06-02 | 48.38 |
| 2010-06-01 | 49.28 |
| 2010-05-31 | 55.62 |
| 2010-05-28 | 55.62 |
| 2010-05-27 | 55.62 |
| 2010-05-26 | 46.57 |
| 2010-05-25 | 43.85 |
| 2010-05-24 | 51.09 |
| 2010-05-20 | 37.52 |
| 2010-05-19 | 43.85 |
| 2010-05-18 | 48.38 |
| 2010-05-17 | 44.76 |
| 2010-05-14 | 51.09 |
| 2010-05-13 | 53.81 |
| 2010-05-12 | 50.19 |
| 2010-05-11 | 52.00 |
| 2010-05-10 | 53.81 |
| 2010-05-07 | 50.19 |
| 2010-05-06 | 45.66 |
| 2010-05-05 | 54.71 |
| 2010-05-04 | 61.95 |
| 2010-05-03 | 65.57 |
| 2010-04-30 | 70.09 |
| 2010-04-29 | 66.47 |
| 2010-04-28 | 61.95 |
| 2010-04-27 | 65.57 |
| 2010-04-26 | 70.09 |
| 2010-04-23 | 67.38 |
| 2010-04-22 | 71.00 |
| 2010-04-21 | 71.00 |
| 2010-04-20 | 71.90 |
| 2010-04-19 | 69.19 |
| 2010-04-16 | 77.33 |
| 2010-04-15 | 81.85 |
| 2010-04-14 | 88.19 |
| 2010-04-13 | 90.00 |
| 2010-04-12 | 90.90 |
| 2010-04-09 | 94.52 |
| 2010-04-08 | 93.61 |
| 2010-04-07 | 98.14 |
| 2010-04-01 | 89.09 |
| 2010-03-31 | 89.09 |
| 2010-03-30 | 90.00 |
| 2010-03-29 | 84.57 |
| 2010-03-26 | 86.38 |
| 2010-03-25 | 85.47 |
| 2010-03-24 | 91.80 |
| 2010-03-23 | 90.90 |
| 2010-03-22 | 98.14 |
| 2010-03-19 | 100.85 |
| 2010-03-18 | 96.33 |
| 2010-03-17 | 96.33 |
| 2010-03-16 | 90.90 |
| 2010-03-15 | 93.61 |
| 2010-03-12 | 95.42 |
| 2010-03-11 | 96.33 |
| 2010-03-10 | 99.04 |
| 2010-03-09 | 93.61 |
| 2010-03-08 | 90.00 |
| 2010-03-05 | 90.00 |
| 2010-03-04 | 90.00 |
| 2010-03-03 | 90.00 |
| 2010-03-02 | 92.71 |
| 2010-03-01 | 97.23 |
| 2010-02-26 | 82.76 |
| 2010-02-25 | 80.95 |
| 2010-02-24 | 80.95 |
| 2010-02-23 | 77.33 |
| 2010-02-22 | 73.71 |
| 2010-02-19 | 72.81 |
| 2010-02-18 | 76.42 |
| 2010-02-17 | 79.14 |
| 2010-02-12 | 78.23 |
| 2010-02-11 | 76.42 |
| 2010-02-10 | 72.81 |
| 2010-02-09 | 69.19 |
| 2010-02-08 | 66.47 |
| 2010-02-05 | 71.90 |
| 2010-02-04 | 80.95 |
| 2010-02-03 | 82.76 |
| 2010-02-02 | 77.33 |
| 2010-02-01 | 71.90 |
| 2010-01-29 | 71.00 |
| 2010-01-28 | 67.38 |
| 2010-01-27 | 65.57 |
| 2010-01-26 | 63.76 |
| 2010-01-25 | 83.66 |
| 2010-01-22 | 87.28 |
| 2010-01-21 | 89.09 |
| 2010-01-20 | 96.33 |
| 2010-01-19 | 97.23 |
| 2010-01-18 | 93.61 |
| 2010-01-15 | 96.33 |
| 2010-01-14 | 93.61 |
| 2010-01-13 | 92.71 |
| 2010-01-12 | 100.85 |
| 2010-01-11 | 99.95 |
| 2010-01-08 | 102.66 |
| 2010-01-07 | 107.19 |
| 2010-01-06 | 94.52 |
| 2010-01-05 | 97.23 |
| 2010-01-04 | 96.33 |
| 2009-12-31 | 99.04 |
| 2009-12-30 | 98.14 |
| 2009-12-29 | 95.42 |
| 2009-12-28 | 93.61 |
| 2009-12-24 | 99.95 |
| 2009-12-23 | 103.57 |
| 2009-12-22 | 87.28 |
| 2009-12-21 | 83.66 |
| 2009-12-18 | 92.71 |
| 2009-12-17 | 105.38 |
| 2009-12-16 | 106.28 |
| 2009-12-15 | 114.42 |
| 2009-12-14 | 130.71 |
| 2009-12-11 | 128.90 |
| 2009-12-10 | 121.66 |
| 2009-12-09 | 137.04 |
| 2009-12-08 | 132.52 |
| 2009-12-07 | 121.66 |
| 2009-12-04 | 111.71 |
| 2009-12-03 | 108.09 |
| 2009-12-02 | 105.38 |
| 2009-12-01 | 97.23 |
| 2009-11-30 | 98.14 |
| 2009-11-27 | 84.57 |
| 2009-11-26 | 99.95 |
| 2009-11-25 | 102.66 |
| 2009-11-24 | 106.28 |
| 2009-11-23 | 108.99 |
| 2009-11-20 | 110.80 |
| 2009-11-19 | 108.09 |
| 2009-11-18 | 108.90 |
| 2009-11-17 | 105.43 |
| 2009-11-16 | 100.23 |
| 2009-11-13 | 103.69 |
| 2009-11-12 | 103.69 |
| 2009-11-11 | 95.03 |
| 2009-11-10 | 95.89 |
| 2009-11-09 | 101.96 |
| 2009-11-06 | 105.43 |
| 2009-11-05 | 100.23 |
| 2009-11-04 | 101.96 |
| 2009-11-03 | 82.02 |
| 2009-11-02 | 92.43 |
| 2009-10-30 | 82.02 |
| 2009-10-29 | 65.56 |
| 2009-10-28 | 56.89 |
| 2009-10-27 | 61.22 |
| 2009-10-23 | 61.22 |
| 2009-10-22 | 65.56 |
| 2009-10-21 | 53.42 |
| 2009-10-20 | 19.62 |
| 2009-10-19 | 19.62 |
| 2009-10-16 | 19.62 |
| 2009-10-15 | 19.62 |
| 2009-10-14 | 19.62 |
| 2009-10-13 | 20.48 |
| 2009-10-12 | 18.75 |
| 2009-10-09 | 17.88 |
| 2009-10-08 | 17.88 |
| 2009-10-07 | 17.02 |
| 2009-10-06 | 15.28 |
| 2009-10-05 | 10.08 |
| 2009-10-02 | 8.35 |
| 2009-09-30 | 10.08 |
| 2009-09-29 | 12.68 |
| 2009-09-28 | 9.21 |
| 2009-09-25 | 15.28 |
| 2009-09-24 | 14.42 |
| 2009-09-23 | 19.62 |
| 2009-09-22 | 21.35 |
| 2009-09-21 | 22.22 |
| 2009-09-18 | 23.95 |
| 2009-09-17 | 26.55 |
| 2009-09-16 | 24.82 |
| 2009-09-15 | 20.48 |
| 2009-09-14 | 28.28 |
| 2009-09-11 | 30.02 |
| 2009-09-10 | 28.28 |
| 2009-09-09 | 25.68 |
| 2009-09-08 | 29.15 |
| 2009-09-07 | 33.48 |
| 2009-09-04 | 30.88 |
| 2009-09-03 | 29.15 |
| 2009-09-02 | 24.82 |
| 2009-09-01 | 25.68 |
| 2009-08-31 | 16.15 |
| 2009-08-28 | 19.62 |
| 2009-08-27 | 23.95 |
| 2009-08-26 | 24.82 |
| 2009-08-25 | 25.68 |
| 2009-08-24 | 26.55 |
| 2009-08-21 | 23.95 |
| 2009-08-20 | 27.42 |
| 2009-08-19 | 23.95 |
| 2009-08-18 | 27.42 |
| 2009-08-17 | 29.15 |
| 2009-08-14 | 36.95 |
| 2009-08-13 | 39.55 |
| 2009-08-12 | 38.69 |
| 2009-08-11 | 39.55 |
| 2009-08-10 | 39.55 |
| 2009-08-07 | 39.55 |
| 2009-08-06 | 45.62 |
| 2009-08-05 | 45.62 |
| 2009-08-04 | 44.75 |
| 2009-08-03 | 48.22 |
| 2009-07-31 | 45.62 |
| 2009-07-30 | 43.89 |
| 2009-07-29 | 46.49 |
| 2009-07-28 | 51.69 |
| 2009-07-27 | 47.35 |
| 2009-07-24 | 42.15 |
| 2009-07-23 | 42.15 |
| 2009-07-22 | 39.55 |
| 2009-07-21 | 41.29 |
| 2009-07-20 | 43.89 |
| 2009-07-17 | 40.42 |
| 2009-07-16 | 37.82 |
| 2009-07-15 | 38.69 |
| 2009-07-14 | 34.35 |
| 2009-07-13 | 31.75 |
| 2009-07-10 | 37.82 |
| 2009-07-09 | 38.69 |
| 2009-07-08 | 42.15 |
| 2009-07-07 | 47.35 |
| 2009-07-06 | 51.69 |
| 2009-07-03 | 49.95 |
| 2009-07-02 | 48.22 |
| 2009-06-30 | 49.09 |
| 2009-06-29 | 55.15 |
| 2009-06-26 | 54.29 |
| 2009-06-25 | 53.42 |
| 2009-06-24 | 45.62 |
| 2009-06-23 | 45.62 |
| 2009-06-22 | 40.42 |
| 2009-06-19 | 36.95 |
| 2009-06-18 | 42.15 |
| 2009-06-17 | 47.35 |
| 2009-06-16 | 42.15 |
| 2009-06-15 | 49.95 |
| 2009-06-12 | 55.15 |
| 2009-06-11 | 53.42 |
| 2009-06-10 | 49.95 |
| 2009-06-09 | 45.62 |
| 2009-06-08 | 52.55 |
| 2009-06-05 | 52.55 |
| 2009-06-04 | 52.55 |
| 2009-06-03 | 56.02 |
| 2009-06-02 | 50.82 |
| 2009-06-01 | 57.75 |
| 2009-05-29 | 52.55 |
| 2009-05-27 | 43.89 |
| 2009-05-26 | 42.15 |
| 2009-05-25 | 39.55 |
| 2009-05-22 | 33.48 |
| 2009-05-21 | 38.86 |
| 2009-05-20 | 39.72 |
| 2009-05-19 | 36.27 |
| 2009-05-18 | 31.10 |
| 2009-05-15 | 29.37 |
| 2009-05-14 | 35.41 |
| 2009-05-13 | 29.37 |
| 2009-05-12 | 19.02 |
| 2009-05-11 | 19.02 |
| 2009-05-08 | 22.47 |
| 2009-05-07 | 20.75 |
| 2009-05-06 | 23.33 |
| 2009-05-05 | 17.30 |
| 2009-05-04 | 12.98 |
| 2009-04-30 | 9.53 |
| 2009-04-29 | 3.50 |
| 2009-04-28 | -8.58 |
| 2009-04-27 | -1.68 |
| 2009-04-24 | -3.40 |
| 2009-04-23 | -8.58 |
| 2009-04-22 | -13.75 |
| 2009-04-21 | -16.34 |
| 2009-04-20 | -11.16 |
| 2009-04-17 | -9.44 |
| 2009-04-16 | -18.93 |
| 2009-04-15 | -18.93 |
| 2009-04-14 | -19.79 |
| 2009-04-09 | -24.10 |
| 2009-04-08 | -27.55 |
| 2009-04-07 | -22.38 |
| 2009-04-06 | -20.65 |
| 2009-04-03 | -18.93 |
| 2009-04-02 | -21.51 |
| 2009-04-01 | -29.28 |
| 2009-03-31 | -31.00 |
| 2009-03-30 | -34.45 |
| 2009-03-27 | -31.00 |
| 2009-03-26 | -31.86 |
| 2009-03-25 | -29.28 |
| 2009-03-24 | -27.55 |
| 2009-03-23 | -31.00 |
| 2009-03-20 | -35.31 |
| 2009-03-19 | -32.73 |
| 2009-03-18 | -34.45 |
| 2009-03-17 | -35.31 |
| 2009-03-16 | -36.18 |
| 2009-03-13 | -38.76 |
| 2009-03-12 | -40.49 |
| 2009-03-11 | -40.49 |
| 2009-03-10 | -40.49 |
| 2009-03-09 | -43.94 |
| 2009-03-06 | -43.08 |
| 2009-03-05 | -41.35 |
| 2009-03-04 | -39.63 |
| 2009-03-03 | -44.80 |
| 2009-03-02 | -46.53 |
| 2009-02-27 | -43.08 |
| 2009-02-26 | -39.63 |
| 2009-02-25 | -37.04 |
| 2009-02-24 | -37.90 |
| 2009-02-23 | -35.31 |
| 2009-02-20 | -37.90 |
| 2009-02-19 | -35.31 |
| 2009-02-18 | -35.31 |
| 2009-02-17 | -37.04 |
| 2009-02-16 | -33.59 |
| 2009-02-13 | -32.73 |
| 2009-02-12 | -35.31 |
| 2009-02-11 | -33.59 |
| 2009-02-10 | -32.73 |
| 2009-02-09 | -31.00 |
| 2009-02-06 | -30.14 |
| 2009-02-05 | -33.59 |
| 2009-02-04 | -35.31 |
| 2009-02-03 | -37.04 |
| 2009-02-02 | -37.04 |
| 2009-01-30 | -33.59 |
| 2009-01-29 | -37.04 |
| 2009-01-23 | -39.63 |
| 2009-01-22 | -38.76 |
| 2009-01-21 | -38.76 |
| 2009-01-20 | -37.90 |
| 2009-01-19 | -36.18 |
| 2009-01-16 | -35.31 |
| 2009-01-15 | -39.63 |
| 2009-01-14 | -36.18 |
| 2009-01-13 | -37.90 |
| 2009-01-12 | -36.18 |
| 2009-01-09 | -30.14 |
| 2009-01-08 | -30.14 |
| 2009-01-07 | -27.55 |
| 2009-01-06 | -25.83 |
| 2009-01-05 | -30.14 |
| 2009-01-02 | -31.00 |
| 2008-12-31 | -35.31 |
| 2008-12-30 | -34.45 |
| 2008-12-29 | -31.86 |
| 2008-12-24 | -33.59 |
| 2008-12-23 | -38.76 |
| 2008-12-22 | -35.31 |
| 2008-12-19 | -30.14 |
| 2008-12-18 | -31.00 |
| 2008-12-17 | -37.04 |
| 2008-12-16 | -42.21 |
| 2008-12-15 | -44.80 |
| 2008-12-12 | -48.25 |
| 2008-12-11 | -43.94 |
| 2008-12-10 | -43.08 |
| 2008-12-09 | -47.39 |
| 2008-12-08 | -44.80 |
| 2008-12-05 | -49.11 |
| 2008-12-04 | -54.29 |
| 2008-12-03 | -53.43 |
| 2008-12-02 | -56.88 |
| 2008-12-01 | -53.43 |
| 2008-11-28 | -59.03 |
| 2008-11-27 | -59.46 |
| 2008-11-26 | -62.05 |
| 2008-11-25 | -65.50 |
| 2008-11-24 | -61.19 |
| 2008-11-21 | -59.03 |
| 2008-11-20 | -58.60 |
| 2008-11-19 | -55.15 |
| 2008-11-18 | -55.15 |
| 2008-11-17 | -50.84 |
| 2008-11-14 | -49.11 |
| 2008-11-13 | -50.84 |
| 2008-11-12 | -48.25 |
| 2008-11-11 | -45.66 |
| 2008-11-10 | -42.21 |
| 2008-11-07 | -47.39 |
| 2008-11-06 | -47.39 |
| 2008-11-05 | -43.94 |
| 2008-11-04 | -46.53 |
| 2008-11-03 | -49.98 |
| 2008-10-31 | -51.70 |
| 2008-10-30 | -52.56 |
| 2008-10-29 | -57.39 |
| 2008-10-28 | -59.03 |
| 2008-10-27 | -62.72 |
| 2008-10-24 | -57.39 |
| 2008-10-23 | -53.30 |
| 2008-10-22 | -53.30 |
| 2008-10-21 | -50.02 |
| 2008-10-20 | -49.20 |
| 2008-10-17 | -50.02 |
| 2008-10-16 | -46.74 |
| 2008-10-15 | -45.10 |
| 2008-10-14 | -42.65 |
| 2008-10-13 | -45.92 |
| 2008-10-10 | -48.38 |
| 2008-10-09 | -42.65 |
| 2008-10-08 | -43.46 |
| 2008-10-06 | -40.19 |
| 2008-10-03 | -36.09 |
| 2008-10-02 | -35.27 |
| 2008-09-30 | -39.37 |
| 2008-09-29 | -39.37 |
| 2008-09-26 | -34.45 |
| 2008-09-25 | -36.09 |
| 2008-09-24 | -36.91 |
| 2008-09-23 | -34.45 |
| 2008-09-22 | -29.54 |
| 2008-09-19 | -30.35 |
| 2008-09-18 | -38.55 |
| 2008-09-17 | -36.09 |
| 2008-09-16 | -34.45 |
| 2008-09-12 | -31.17 |
| 2008-09-11 | -31.17 |
| 2008-09-10 | -27.08 |
| 2008-09-09 | -26.26 |
| 2008-09-08 | -27.08 |
| 2008-09-05 | -25.44 |
| 2008-09-04 | -18.06 |
| 2008-09-03 | -17.25 |
| 2008-09-02 | -16.43 |
| 2008-09-01 | -15.61 |
| 2008-08-29 | -13.97 |
| 2008-08-28 | -14.79 |
| 2008-08-27 | -11.51 |
| 2008-08-26 | -14.79 |
| 2008-08-25 | -13.15 |
| 2008-08-21 | -13.97 |
| 2008-08-20 | -12.33 |
| 2008-08-19 | -17.25 |
| 2008-08-18 | -16.43 |
| 2008-08-15 | -15.61 |
| 2008-08-14 | -15.61 |
| 2008-08-13 | -15.61 |
| 2008-08-12 | -14.79 |
| 2008-08-11 | -14.79 |
| 2008-08-08 | -12.33 |
| 2008-08-07 | -11.51 |
| 2008-08-05 | -11.51 |
| 2008-08-04 | -6.59 |
| 2008-08-01 | -5.77 |
| 2008-07-31 | -5.77 |
| 2008-07-30 | -1.68 |
| 2008-07-29 | -2.50 |
| 2008-07-28 | -0.86 |
| 2008-07-25 | -2.50 |
| 2008-07-24 | 0.78 |
| 2008-07-23 | -0.04 |
| 2008-07-22 | -5.77 |
| 2008-07-21 | -4.95 |
| 2008-07-18 | -7.41 |
| 2008-07-17 | -7.41 |
| 2008-07-16 | -9.05 |
| 2008-07-15 | -9.87 |
| 2008-07-14 | -3.32 |
| 2008-07-11 | 3.24 |
| 2008-07-10 | -0.04 |
| 2008-07-09 | -4.14 |
| 2008-07-08 | -7.41 |
| 2008-07-07 | -5.77 |
| 2008-07-04 | -11.51 |
| 2008-07-03 | -13.15 |
| 2008-07-02 | -9.87 |
| 2008-06-30 | -3.32 |
| 2008-06-27 | -4.14 |
| 2008-06-26 | -1.68 |
| 2008-06-25 | -1.68 |
| 2008-06-24 | -1.68 |
| 2008-06-23 | 2.42 |
| 2008-06-20 | 4.88 |
| 2008-06-19 | 4.88 |
| 2008-06-18 | 9.79 |
| 2008-06-17 | 9.79 |
| 2008-06-16 | 10.61 |
| 2008-06-13 | 7.34 |
| 2008-06-12 | 7.34 |
| 2008-06-11 | 12.25 |
| 2008-06-10 | 17.17 |
| 2008-06-06 | 23.72 |
| 2008-06-05 | 22.90 |
| 2008-06-04 | 25.36 |
| 2008-06-03 | 24.54 |
| 2008-06-02 | 28.64 |
| 2008-05-30 | 26.18 |
| 2008-05-29 | 26.18 |
| 2008-05-28 | 24.54 |
| 2008-05-27 | 25.36 |
| 2008-05-26 | 24.54 |
| 2008-05-23 | 26.18 |
| 2008-05-22 | 27.41 |
| 2008-05-21 | 29.83 |
| 2008-05-20 | 29.02 |
| 2008-05-19 | 33.86 |
| 2008-05-16 | 33.05 |
| 2008-05-15 | 34.67 |
| 2008-05-14 | 34.67 |
| 2008-05-13 | 36.28 |
| 2008-05-09 | 38.70 |
| 2008-05-08 | 37.09 |
| 2008-05-07 | 40.31 |
| 2008-05-06 | 43.54 |
| 2008-05-05 | 42.73 |
| 2008-05-02 | 44.34 |
| 2008-04-30 | 40.31 |
| 2008-04-29 | 42.73 |
| 2008-04-28 | 39.51 |
| 2008-04-25 | 38.70 |
| 2008-04-24 | 40.31 |
| 2008-04-23 | 40.31 |
| 2008-04-22 | 33.86 |
| 2008-04-21 | 28.22 |
| 2008-04-18 | 29.83 |
| 2008-04-17 | 30.64 |
| 2008-04-16 | 28.22 |
| 2008-04-15 | 27.41 |
| 2008-04-14 | 28.22 |
| 2008-04-11 | 37.89 |
| 2008-04-10 | 33.86 |
| 2008-04-09 | 31.44 |
| 2008-04-08 | 33.86 |
| 2008-04-07 | 37.09 |
| 2008-04-03 | 37.89 |
| 2008-04-02 | 33.05 |
| 2008-04-01 | 28.22 |
| 2008-03-31 | 29.83 |
| 2008-03-28 | 31.44 |
| 2008-03-27 | 29.83 |
| 2008-03-26 | 25.80 |
| 2008-03-25 | 23.38 |
| 2008-03-20 | 12.89 |
| 2008-03-19 | 21.76 |
| 2008-03-18 | 17.73 |
| 2008-03-17 | 20.15 |
| 2008-03-14 | 29.83 |
| 2008-03-13 | 35.47 |
| 2008-03-12 | 40.31 |
| 2008-03-11 | 37.09 |
| 2008-03-10 | 37.09 |
| 2008-03-07 | 39.51 |
| 2008-03-06 | 45.15 |
| 2008-03-05 | 45.96 |
| 2008-03-04 | 47.57 |
| 2008-03-03 | 53.21 |
| 2008-02-29 | 50.79 |
| 2008-02-28 | 55.63 |
| 2008-02-27 | 49.18 |
| 2008-02-26 | 47.57 |
| 2008-02-25 | 44.34 |
| 2008-02-22 | 46.76 |
| 2008-02-21 | 49.18 |
| 2008-02-20 | 49.18 |
| 2008-02-19 | 53.21 |
| 2008-02-18 | 49.18 |
| 2008-02-15 | 54.02 |
| 2008-02-14 | 53.21 |
| 2008-02-13 | 52.41 |
| 2008-02-12 | 41.12 |
| 2008-02-11 | 38.70 |
| 2008-02-06 | 40.31 |
| 2008-02-05 | 46.76 |
| 2008-02-04 | 44.34 |
| 2008-02-01 | 30.64 |
| 2008-01-31 | 25.80 |
| 2008-01-30 | 34.67 |
| 2008-01-29 | 37.09 |
| 2008-01-28 | 36.28 |
| 2008-01-25 | 45.15 |
| 2008-01-24 | 37.89 |
| 2008-01-23 | 34.67 |
| 2008-01-22 | 28.22 |
| 2008-01-21 | 45.15 |
| 2008-01-18 | 60.47 |
| 2008-01-17 | 65.31 |
| 2008-01-16 | 65.31 |
| 2008-01-15 | 74.99 |
| 2008-01-14 | 79.83 |
| 2008-01-11 | 85.47 |
| 2008-01-10 | 83.86 |
| 2008-01-09 | 79.02 |
| 2008-01-08 | 80.63 |
| 2008-01-07 | 86.28 |
| 2008-01-04 | 91.11 |
| 2008-01-03 | 84.66 |
| 2008-01-02 | 87.89 |
| 2007-12-31 | 84.66 |
| 2007-12-28 | 91.11 |
| 2007-12-27 | 87.89 |
| 2007-12-24 | 99.18 |
| 2007-12-21 | 96.76 |
| 2007-12-20 | 80.63 |
| 2007-12-19 | 72.57 |
| 2007-12-18 | 64.50 |
| 2007-12-17 | 66.12 |
| 2007-12-14 | 77.41 |
| 2007-12-13 | 85.47 |
| 2007-12-12 | 92.73 |
| 2007-12-11 | 100.79 |
| 2007-12-10 | 99.18 |
| 2007-12-07 | 104.02 |
| 2007-12-06 | 106.44 |
| 2007-12-05 | 109.66 |
| 2007-12-04 | 108.05 |
| 2007-12-03 | 111.27 |
| 2007-11-30 | 104.82 |
| 2007-11-29 | 95.95 |
| 2007-11-28 | 87.89 |
| 2007-11-27 | 90.31 |
| 2007-11-26 | 95.15 |
| 2007-11-23 | 79.02 |
| 2007-11-22 | 87.89 |
| 2007-11-21 | 98.37 |
| 2007-11-20 | 107.24 |
| 2007-11-19 | 112.89 |
| 2007-11-16 | 118.53 |
| 2007-11-15 | 135.47 |
| 2007-11-14 | 137.89 |
| 2007-11-13 | 130.63 |
| 2007-11-12 | 139.50 |
| 2007-11-09 | 145.14 |
| 2007-11-08 | 149.98 |
| 2007-11-07 | 158.04 |
| 2007-11-06 | 151.59 |
| 2007-11-05 | 141.92 |
| 2007-11-02 | 158.04 |
| 2007-11-01 | 162.88 |
| 2007-10-31 | 162.88 |
| 2007-10-30 | 159.66 |
| 2007-10-29 | 166.92 |
| 2007-10-26 | 166.92 |
| 2007-10-25 | 158.04 |
| 2007-10-24 | 158.85 |
| 2007-10-23 | 160.46 |
| 2007-10-22 | 154.82 |
| 2007-10-18 | 169.33 |
| 2007-10-17 | 166.11 |
| 2007-10-16 | 161.03 |
| 2007-10-15 | 163.43 |
| 2007-10-12 | 170.64 |
| 2007-10-11 | 147.42 |
| 2007-10-10 | 121.79 |
| 2007-10-09 | 120.99 |
| 2007-10-08 | 111.39 |
| 2007-10-05 | 121.79 |
| 2007-10-04 | 112.19 |
| 2007-10-03 | 115.39 |
| 2007-10-02 | 108.98 |
| 2007-09-28 | 94.57 |
| 2007-09-27 | 95.37 |
| 2007-09-25 | 96.17 |
| 2007-09-24 | 116.19 |
| 2007-09-21 | 117.79 |
| 2007-09-20 | 112.99 |
| 2007-09-19 | 117.79 |
| 2007-09-18 | 120.99 |
| 2007-09-17 | 116.99 |
| 2007-09-14 | 99.37 |
| 2007-09-13 | 108.18 |
| 2007-09-12 | 86.56 |
| 2007-09-11 | 83.36 |
| 2007-09-10 | 80.16 |
| 2007-09-07 | 79.36 |
| 2007-09-06 | 77.76 |
| 2007-09-05 | 74.55 |
| 2007-09-04 | 75.35 |
| 2007-09-03 | 82.56 |
| 2007-08-31 | 72.95 |
| 2007-08-30 | 69.75 |
| 2007-08-29 | 69.75 |
| 2007-08-28 | 76.95 |
| 2007-08-27 | 85.76 |
| 2007-08-24 | 74.55 |
| 2007-08-23 | 70.55 |
| 2007-08-22 | 67.35 |
| 2007-08-21 | 63.34 |
| 2007-08-20 | 68.95 |
| 2007-08-17 | 53.73 |
| 2007-08-16 | 57.74 |
| 2007-08-15 | 68.15 |
| 2007-08-14 | 79.36 |
| 2007-08-13 | 81.76 |
| 2007-08-10 | 80.16 |
| 2007-08-09 | 88.16 |
| 2007-08-08 | 93.77 |
| 2007-08-07 | 92.17 |
| 2007-08-06 | 93.77 |
| 2007-08-03 | 101.78 |
| 2007-08-02 | 91.37 |
| 2007-08-01 | 91.37 |
| 2007-07-31 | 99.37 |
| 2007-07-30 | 98.57 |
| 2007-07-27 | 85.76 |
| 2007-07-26 | 94.57 |
| 2007-07-25 | 95.37 |
| 2007-07-24 | 103.38 |
| 2007-07-23 | 102.58 |
| 2007-07-20 | 87.36 |
| 2007-07-19 | 80.16 |
| 2007-07-18 | 79.36 |
| 2007-07-17 | 84.16 |
| 2007-07-16 | 76.15 |
| 2007-07-13 | 82.56 |
| 2007-07-12 | 79.36 |
| 2007-07-11 | 84.16 |
| 2007-07-10 | 88.16 |
| 2007-07-09 | 88.16 |
| 2007-07-06 | 88.16 |
| 2007-07-05 | 88.16 |
| 2007-07-04 | 73.75 |
| 2007-07-03 | 60.14 |
| 2007-06-29 | 59.34 |
| 2007-06-28 | 59.34 |
| 2007-06-27 | 59.34 |
| 2007-06-26 | 64.14 |
| 2007-06-25 | 64.94 |
| 2007-06-22 | 64.94 |
| 2007-06-21 | 66.55 |
| 2007-06-20 | 67.35 |
| 2007-06-18 | 68.15 |
| 2007-06-15 | 66.55 |
| 2007-06-14 | 63.34 |
| 2007-06-13 | 63.34 |
| 2007-06-12 | 63.34 |
| 2007-06-11 | 65.50 |
| 2007-06-08 | 66.30 |
| 2007-06-07 | 67.88 |
| 2007-06-06 | 68.67 |
| 2007-06-05 | 67.09 |
| 2007-06-04 | 68.67 |
| 2007-06-01 | 65.50 |
| 2007-05-31 | 64.71 |
| 2007-05-30 | 60.75 |
| 2007-05-29 | 65.50 |
| 2007-05-28 | 59.17 |
| 2007-05-25 | 51.25 |
| 2007-05-23 | 50.46 |
| 2007-05-22 | 51.25 |
| 2007-05-21 | 52.83 |
| 2007-05-18 | 52.04 |
| 2007-05-17 | 56.00 |
| 2007-05-16 | 58.38 |
| 2007-05-15 | 56.79 |
| 2007-05-14 | 53.63 |
| 2007-05-11 | 46.50 |
| 2007-05-10 | 48.08 |
| 2007-05-09 | 46.50 |
| 2007-05-08 | 47.29 |
| 2007-05-07 | 48.08 |
| 2007-05-04 | 47.29 |
| 2007-05-03 | 49.67 |
| 2007-05-02 | 44.92 |
| 2007-04-30 | 46.50 |
| 2007-04-27 | 49.67 |
| 2007-04-26 | 52.04 |
| 2007-04-25 | 50.46 |
| 2007-04-24 | 50.46 |
| 2007-04-23 | 51.25 |
| 2007-04-20 | 53.63 |
| 2007-04-19 | 59.96 |
| 2007-04-18 | 62.34 |
| 2007-04-17 | 60.75 |
| 2007-04-16 | 59.17 |
| 2007-04-13 | 59.96 |
| 2007-04-12 | 60.75 |
| 2007-04-11 | 59.96 |
| 2007-04-10 | 59.96 |
| 2007-04-04 | 53.63 |
| 2007-04-03 | 51.25 |
| 2007-04-02 | 48.08 |
| 2007-03-30 | 52.04 |
| 2007-03-29 | 48.88 |
| 2007-03-28 | 49.67 |
| 2007-03-27 | 53.63 |
| 2007-03-26 | 56.00 |
| 2007-03-23 | 52.04 |
| 2007-03-22 | 51.25 |
| 2007-03-21 | 40.16 |
| 2007-03-20 | 39.37 |
| 2007-03-19 | 38.58 |
| 2007-03-16 | 38.58 |
| 2007-03-15 | 41.75 |
| 2007-03-14 | 39.37 |
| 2007-03-13 | 42.54 |
| 2007-03-12 | 44.92 |
| 2007-03-09 | 41.75 |
| 2007-03-08 | 43.33 |
| 2007-03-07 | 36.20 |
| 2007-03-06 | 37.79 |
| 2007-03-05 | 36.20 |
| 2007-03-02 | 47.29 |
| 2007-03-01 | 49.67 |
| 2007-02-28 | 40.96 |
| 2007-02-27 | 48.88 |
| 2007-02-26 | 50.46 |
| 2007-02-23 | 50.46 |
| 2007-02-22 | 49.67 |
| 2007-02-21 | 52.04 |
| 2007-02-16 | 52.83 |
| 2007-02-15 | 51.25 |
| 2007-02-14 | 48.08 |
| 2007-02-13 | 46.50 |
| 2007-02-12 | 49.67 |
| 2007-02-09 | 49.67 |
| 2007-02-08 | 51.25 |
| 2007-02-07 | 52.83 |
| 2007-02-06 | 46.50 |
| 2007-02-05 | 47.29 |
| 2007-02-02 | 45.71 |
| 2007-02-01 | 42.54 |
| 2007-01-31 | 42.54 |
| 2007-01-30 | 44.92 |
| 2007-01-29 | 40.96 |
| 2007-01-26 | 44.12 |
| 2007-01-25 | 48.08 |
| 2007-01-24 | 50.46 |
| 2007-01-23 | 55.21 |
| 2007-01-22 | 56.79 |
| 2007-01-19 | 54.42 |
| 2007-01-18 | 52.04 |
| 2007-01-17 | 51.25 |
| 2007-01-16 | 64.71 |
| 2007-01-15 | 64.71 |
| 2007-01-12 | 61.55 |
| 2007-01-11 | 59.96 |
| 2007-01-10 | 63.13 |
| 2007-01-09 | 63.92 |
| 2007-01-08 | 67.09 |
| 2007-01-05 | 68.67 |
| 2007-01-04 | 64.71 |
| 2007-01-03 | 72.63 |
| 2007-01-02 | 76.59 |
| 2006-12-29 | 73.42 |
| 2006-12-28 | 62.34 |
| 2006-12-27 | 65.50 |
| 2006-12-22 | 65.50 |
| 2006-12-21 | 65.50 |
| 2006-12-20 | 68.67 |
| 2006-12-19 | 65.50 |
| 2006-12-18 | 67.88 |
| 2006-12-15 | 68.67 |
| 2006-12-14 | 67.09 |
| 2006-12-13 | 63.92 |
| 2006-12-12 | 69.46 |
| 2006-12-11 | 72.63 |
| 2006-12-08 | 73.42 |
| 2006-12-07 | 70.26 |
| 2006-12-06 | 69.46 |
| 2006-12-05 | 73.42 |
| 2006-12-04 | 59.17 |
| 2006-12-01 | 53.63 |
| 2006-11-30 | 55.21 |
| 2006-11-29 | 51.25 |
| 2006-11-28 | 40.96 |
| 2006-11-27 | 52.04 |
| 2006-11-24 | 58.38 |
| 2006-11-23 | 39.37 |
| 2006-11-22 | 40.96 |
| 2006-11-21 | 39.37 |
| 2006-11-20 | 33.83 |
| 2006-11-17 | 31.45 |
| 2006-11-16 | 30.66 |
| 2006-11-15 | 35.41 |
| 2006-11-14 | 25.12 |
| 2006-11-13 | 24.33 |
| 2006-11-10 | 25.12 |
| 2006-11-09 | 24.33 |
| 2006-11-08 | 22.74 |
| 2006-11-07 | 22.74 |
| 2006-11-06 | 25.12 |
| 2006-11-03 | 24.33 |
| 2006-11-02 | 25.91 |
| 2006-11-01 | 25.91 |
| 2006-10-31 | 18.78 |
| 2006-10-27 | 16.41 |
| 2006-10-26 | 22.74 |
| 2006-10-25 | 24.33 |
| 2006-10-24 | 21.16 |
| 2006-10-23 | 21.95 |
| 2006-10-20 | 22.74 |
| 2006-10-19 | 23.53 |
| 2006-10-18 | 22.04 |
| 2006-10-17 | 18.13 |
| 2006-10-16 | 17.34 |
| 2006-10-13 | 16.56 |
| 2006-10-12 | 15.00 |
| 2006-10-11 | 15.78 |
| 2006-10-10 | 16.56 |
| 2006-10-09 | 17.34 |
| 2006-10-06 | 19.69 |
| 2006-10-05 | 18.91 |
| 2006-10-04 | 16.56 |
| 2006-10-03 | 15.78 |
| 2006-09-29 | 19.69 |
| 2006-09-28 | 22.82 |
| 2006-09-27 | 24.38 |
| 2006-09-26 | 21.26 |
| 2006-09-25 | 24.38 |
| 2006-09-22 | 29.08 |
| 2006-09-21 | 28.30 |
| 2006-09-20 | 25.17 |
| 2006-09-19 | 25.17 |
| 2006-09-18 | 25.95 |
| 2006-09-15 | 21.26 |
| 2006-09-14 | 17.34 |
| 2006-09-13 | 18.91 |
| 2006-09-12 | 18.91 |
| 2006-09-11 | 22.04 |
| 2006-09-08 | 20.47 |
| 2006-09-07 | 22.82 |
| 2006-09-06 | 22.04 |
| 2006-09-05 | 18.13 |
| 2006-09-04 | 16.56 |
| 2006-09-01 | 13.43 |
| 2006-08-31 | 13.43 |
| 2006-08-30 | 15.78 |
| 2006-08-29 | 11.87 |
| 2006-08-28 | 11.87 |
| 2006-08-25 | 11.87 |
| 2006-08-24 | 8.74 |
| 2006-08-23 | 11.09 |
| 2006-08-22 | 11.09 |
| 2006-08-21 | 9.52 |
| 2006-08-18 | 12.65 |
| 2006-08-17 | 12.65 |
| 2006-08-16 | 15.00 |
| 2006-08-15 | 11.09 |
| 2006-08-14 | 10.30 |
| 2006-08-11 | 10.30 |
| 2006-08-10 | 6.39 |
| 2006-08-09 | 7.17 |
| 2006-08-08 | 4.05 |
| 2006-08-07 | 5.61 |
| 2006-08-04 | 4.83 |
| 2006-08-03 | 6.39 |
| 2006-08-02 | 4.83 |
| 2006-08-01 | 4.05 |
| 2006-07-31 | 5.61 |
| 2006-07-28 | 5.61 |
| 2006-07-27 | 7.17 |
| 2006-07-26 | 8.74 |
| 2006-07-25 | 8.74 |
| 2006-07-24 | 7.96 |
| 2006-07-21 | 7.96 |
| 2006-07-20 | 9.52 |
| 2006-07-19 | 7.17 |
| 2006-07-18 | 4.83 |
| 2006-07-17 | 5.61 |
| 2006-07-14 | 6.39 |
| 2006-07-13 | 7.17 |
| 2006-07-12 | 9.52 |
| 2006-07-11 | 11.09 |
| 2006-07-10 | 10.30 |
| 2006-07-07 | 10.30 |
| 2006-07-06 | 13.43 |
| 2006-07-05 | 11.09 |
| 2006-07-04 | 13.43 |
| 2006-07-03 | 11.87 |
| 2006-06-30 | 12.65 |
| 2006-06-29 | 7.96 |
| 2006-06-28 | 4.83 |
| 2006-06-27 | 4.83 |
| 2006-06-26 | 4.05 |
| 2006-06-23 | 4.05 |
| 2006-06-22 | 7.17 |
| 2006-06-21 | 11.09 |
| 2006-06-20 | 5.61 |
| 2006-06-19 | 4.05 |
| 2006-06-16 | 6.39 |
| 2006-06-15 | 0.92 |
| 2006-06-14 | -0.65 |
| 2006-06-13 | 1.70 |
| 2006-06-12 | 9.52 |
| 2006-06-09 | 11.09 |
| 2006-06-08 | 14.22 |
| 2006-06-07 | 18.91 |
| 2006-06-06 | 15.78 |
| 2006-06-05 | 16.56 |
| 2006-06-02 | 13.43 |
| 2006-06-01 | 1.49 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | -2.24 |
| 2006-05-25 | -2.24 |
| 2006-05-24 | 1.49 |
| 2006-05-23 | 5.97 |
| 2006-05-22 | 1.49 |
| 2006-05-19 | 12.69 |
| 2006-05-18 | 14.18 |
| 2006-05-17 | 28.36 |
| 2006-05-16 | 24.63 |
| 2006-05-15 | 27.61 |
| 2006-05-12 | 31.34 |
| 2006-05-11 | 39.55 |
| 2006-05-10 | 36.57 |
| 2006-05-09 | 38.81 |
| 2006-05-08 | 41.04 |
| 2006-05-04 | 31.34 |
| 2006-05-03 | 26.12 |
| 2006-05-02 | 20.90 |
| 2006-04-28 | 15.67 |
| 2006-04-27 | 11.94 |
| 2006-04-26 | 8.21 |
| 2006-04-25 | -4.48 |
| 2006-04-24 | 8.21 |
| 2006-04-21 | 8.21 |
| 2006-04-20 | 5.22 |
| 2006-04-19 | 6.72 |
| 2006-04-18 | 8.96 |
| 2006-04-13 | 8.21 |
| 2006-04-12 | 6.72 |
| 2006-04-11 | 10.45 |
| 2006-04-10 | 11.94 |
| 2006-04-07 | 12.69 |
| 2006-04-06 | 16.42 |
| 2006-04-04 | 14.18 |
| 2006-04-03 | 14.93 |
| 2006-03-31 | 14.18 |
| 2006-03-30 | 16.42 |
| 2006-03-29 | 13.43 |
| 2006-03-28 | 14.93 |
| 2006-03-27 | 13.43 |
| 2006-03-24 | 9.70 |
| 2006-03-23 | 13.43 |
| 2006-03-22 | 11.94 |
| 2006-03-21 | 13.43 |
| 2006-03-20 | 14.93 |
| 2006-03-17 | 13.43 |
| 2006-03-16 | 13.43 |
| 2006-03-15 | 10.45 |
| 2006-03-14 | 8.96 |
| 2006-03-13 | 11.19 |
| 2006-03-10 | 7.46 |
| 2006-03-09 | 1.49 |
| 2006-03-08 | -5.22 |
| 2006-03-07 | -0.75 |
| 2006-03-06 | 5.22 |
| 2006-03-03 | 1.49 |
| 2006-03-02 | 0.75 |
| 2006-03-01 | 0.75 |
| 2006-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy