Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-09-19 | 14.33 |
| 2025-09-18 | 15.83 |
| 2025-09-17 | 20.35 |
| 2025-09-16 | 23.35 |
| 2025-09-15 | 21.85 |
| 2025-09-12 | 30.12 |
| 2025-09-11 | 29.37 |
| 2025-09-10 | 33.88 |
| 2025-09-09 | 6.81 |
| 2025-09-08 | 6.81 |
| 2025-09-05 | 8.31 |
| 2025-09-04 | 5.30 |
| 2025-09-03 | 11.32 |
| 2025-09-02 | 8.31 |
| 2025-09-01 | 14.33 |
| 2025-08-29 | 21.10 |
| 2025-08-28 | 22.60 |
| 2025-08-27 | 30.88 |
| 2025-08-26 | 30.88 |
| 2025-08-25 | 35.39 |
| 2025-08-22 | 22.60 |
| 2025-08-21 | 27.11 |
| 2025-08-20 | 28.62 |
| 2025-08-19 | 26.36 |
| 2025-08-18 | 27.11 |
| 2025-08-15 | 45.92 |
| 2025-08-14 | 44.41 |
| 2025-08-13 | 71.49 |
| 2025-08-12 | 85.78 |
| 2025-08-11 | 88.04 |
| 2025-08-08 | 82.02 |
| 2025-08-07 | 76.76 |
| 2025-08-06 | 70.74 |
| 2025-08-05 | 70.74 |
| 2025-08-04 | 75.25 |
| 2025-08-01 | 76.76 |
| 2025-07-31 | 76.76 |
| 2025-07-30 | 79.01 |
| 2025-07-29 | 85.78 |
| 2025-07-28 | 91.80 |
| 2025-07-25 | 88.04 |
| 2025-07-24 | 82.02 |
| 2025-07-23 | 64.72 |
| 2025-07-22 | 42.91 |
| 2025-07-21 | 42.91 |
| 2025-07-18 | 45.92 |
| 2025-07-17 | 39.90 |
| 2025-07-16 | 37.64 |
| 2025-07-15 | 51.18 |
| 2025-07-14 | 24.11 |
| 2025-07-11 | 3.80 |
| 2025-07-10 | -8.24 |
| 2025-07-09 | -13.50 |
| 2025-07-08 | -20.27 |
| 2025-07-07 | -19.52 |
| 2025-07-04 | -20.27 |
| 2025-07-03 | -17.26 |
| 2025-07-02 | -18.01 |
| 2025-06-30 | -12.75 |
| 2025-06-27 | -12.01 |
| 2025-06-26 | -31.23 |
| 2025-06-25 | -32.71 |
| 2025-06-24 | -35.67 |
| 2025-06-23 | -34.93 |
| 2025-06-20 | -34.19 |
| 2025-06-19 | -34.19 |
| 2025-06-18 | -34.19 |
| 2025-06-17 | -34.93 |
| 2025-06-16 | -33.45 |
| 2025-06-13 | -32.71 |
| 2025-06-12 | -33.45 |
| 2025-06-11 | -32.71 |
| 2025-06-10 | -33.45 |
| 2025-06-09 | -34.93 |
| 2025-06-06 | -33.45 |
| 2025-06-05 | -31.23 |
| 2025-06-04 | -34.19 |
| 2025-06-03 | -34.93 |
| 2025-06-02 | -32.71 |
| 2025-05-30 | -33.45 |
| 2025-05-29 | -32.71 |
| 2025-05-28 | -32.71 |
| 2025-05-27 | -31.97 |
| 2025-05-26 | -31.97 |
| 2025-05-23 | -30.50 |
| 2025-05-22 | -30.50 |
| 2025-05-21 | -30.50 |
| 2025-05-20 | -31.23 |
| 2025-05-19 | -31.23 |
| 2025-05-16 | -29.76 |
| 2025-05-15 | -29.76 |
| 2025-05-14 | -29.76 |
| 2025-05-13 | -29.76 |
| 2025-05-12 | -29.02 |
| 2025-05-09 | -29.02 |
| 2025-05-08 | -29.02 |
| 2025-05-07 | -29.02 |
| 2025-05-06 | -27.54 |
| 2025-05-02 | -28.28 |
| 2025-04-30 | -28.28 |
| 2025-04-29 | -28.28 |
| 2025-04-28 | -26.06 |
| 2025-04-25 | -26.06 |
| 2025-04-24 | -26.06 |
| 2025-04-23 | -24.58 |
| 2025-04-22 | -28.28 |
| 2025-04-17 | -27.54 |
| 2025-04-16 | -27.54 |
| 2025-04-15 | -27.54 |
| 2025-04-14 | -27.54 |
| 2025-04-11 | -27.54 |
| 2025-04-10 | -29.02 |
| 2025-04-09 | -23.84 |
| 2025-04-08 | -35.67 |
| 2025-04-07 | -36.41 |
| 2025-04-03 | -33.45 |
| 2025-04-02 | -33.45 |
| 2025-04-01 | -33.45 |
| 2025-03-31 | -35.67 |
| 2025-03-28 | -34.19 |
| 2025-03-27 | -33.45 |
| 2025-03-26 | -34.93 |
| 2025-03-25 | -35.67 |
| 2025-03-24 | -32.71 |
| 2025-03-21 | -32.71 |
| 2025-03-20 | -31.23 |
| 2025-03-19 | -31.97 |
| 2025-03-18 | -31.97 |
| 2025-03-17 | -31.97 |
| 2025-03-14 | -30.50 |
| 2025-03-13 | -34.19 |
| 2025-03-12 | -34.19 |
| 2025-03-11 | -33.45 |
| 2025-03-10 | -32.71 |
| 2025-03-07 | -31.23 |
| 2025-03-06 | -30.50 |
| 2025-03-05 | -29.76 |
| 2025-03-04 | -28.28 |
| 2025-03-03 | -26.80 |
| 2025-02-28 | -26.06 |
| 2025-02-27 | -26.06 |
| 2025-02-26 | -26.80 |
| 2025-02-25 | -32.71 |
| 2025-02-24 | -31.23 |
| 2025-02-21 | -29.02 |
| 2025-02-20 | -29.02 |
| 2025-02-19 | -29.76 |
| 2025-02-18 | -26.80 |
| 2025-02-17 | -29.02 |
| 2025-02-14 | -26.80 |
| 2025-02-13 | -27.54 |
| 2025-02-12 | -26.06 |
| 2025-02-11 | -26.06 |
| 2025-02-10 | -26.06 |
| 2025-02-07 | -25.32 |
| 2025-02-06 | -24.58 |
| 2025-02-05 | -22.36 |
| 2025-02-04 | -22.36 |
| 2025-02-03 | -26.06 |
| 2025-01-28 | -21.62 |
| 2025-01-27 | -22.36 |
| 2025-01-24 | -23.10 |
| 2025-01-23 | -23.84 |
| 2025-01-22 | -23.84 |
| 2025-01-21 | -23.84 |
| 2025-01-20 | -20.88 |
| 2025-01-17 | -20.88 |
| 2025-01-16 | -21.62 |
| 2025-01-15 | -22.36 |
| 2025-01-14 | -20.88 |
| 2025-01-13 | -19.40 |
| 2025-01-10 | -19.40 |
| 2025-01-09 | -20.88 |
| 2025-01-08 | -20.88 |
| 2025-01-07 | -20.14 |
| 2025-01-06 | -19.40 |
| 2025-01-03 | -18.67 |
| 2025-01-02 | -18.67 |
| 2024-12-31 | -18.67 |
| 2024-12-30 | -19.40 |
| 2024-12-27 | -18.67 |
| 2024-12-24 | -22.36 |
| 2024-12-23 | -20.14 |
| 2024-12-20 | -21.62 |
| 2024-12-19 | -20.88 |
| 2024-12-18 | -18.67 |
| 2024-12-17 | -18.67 |
| 2024-12-16 | -19.40 |
| 2024-12-13 | -22.36 |
| 2024-12-12 | -17.93 |
| 2024-12-11 | -20.14 |
| 2024-12-10 | -19.40 |
| 2024-12-09 | -19.40 |
| 2024-12-06 | -18.67 |
| 2024-12-05 | -23.84 |
| 2024-12-04 | -19.40 |
| 2024-12-03 | -18.67 |
| 2024-12-02 | -18.67 |
| 2024-11-29 | -19.40 |
| 2024-11-28 | -23.10 |
| 2024-11-27 | -18.67 |
| 2024-11-26 | -23.10 |
| 2024-11-25 | -21.62 |
| 2024-11-22 | -22.36 |
| 2024-11-21 | -23.84 |
| 2024-11-20 | -20.88 |
| 2024-11-19 | -19.40 |
| 2024-11-18 | -19.40 |
| 2024-11-15 | -18.67 |
| 2024-11-14 | -18.67 |
| 2024-11-13 | -17.19 |
| 2024-11-12 | -17.19 |
| 2024-11-11 | -12.75 |
| 2024-11-08 | -12.75 |
| 2024-11-07 | -13.49 |
| 2024-11-06 | -11.27 |
| 2024-11-05 | -11.27 |
| 2024-11-04 | -12.01 |
| 2024-11-01 | -17.19 |
| 2024-10-31 | -17.93 |
| 2024-10-30 | -15.71 |
| 2024-10-29 | -14.23 |
| 2024-10-28 | -10.53 |
| 2024-10-25 | -16.45 |
| 2024-10-24 | -17.93 |
| 2024-10-23 | -17.19 |
| 2024-10-22 | -19.40 |
| 2024-10-21 | -17.19 |
| 2024-10-18 | -15.71 |
| 2024-10-17 | -19.40 |
| 2024-10-16 | -18.67 |
| 2024-10-15 | -13.49 |
| 2024-10-14 | -6.83 |
| 2024-10-10 | -6.10 |
| 2024-10-09 | -13.49 |
| 2024-10-08 | -8.31 |
| 2024-10-07 | -1.66 |
| 2024-10-04 | -8.31 |
| 2024-10-03 | -14.23 |
| 2024-10-02 | -16.45 |
| 2024-09-30 | -25.32 |
| 2024-09-27 | -27.54 |
| 2024-09-26 | -34.93 |
| 2024-09-25 | -35.67 |
| 2024-09-24 | -39.37 |
| 2024-09-23 | -40.11 |
| 2024-09-20 | -39.37 |
| 2024-09-19 | -39.37 |
| 2024-09-17 | -39.37 |
| 2024-09-16 | -39.37 |
| 2024-09-13 | -39.37 |
| 2024-09-12 | -40.11 |
| 2024-09-11 | -40.11 |
| 2024-09-10 | -40.11 |
| 2024-09-09 | -40.11 |
| 2024-09-05 | -35.67 |
| 2024-09-04 | -37.15 |
| 2024-09-03 | -39.37 |
| 2024-09-02 | -39.37 |
| 2024-08-30 | -39.37 |
| 2024-08-29 | -39.37 |
| 2024-08-28 | -40.11 |
| 2024-08-27 | -38.63 |
| 2024-08-26 | -38.63 |
| 2024-08-23 | -39.37 |
| 2024-08-22 | -40.11 |
| 2024-08-21 | -40.11 |
| 2024-08-20 | -39.37 |
| 2024-08-19 | -39.37 |
| 2024-08-16 | -38.63 |
| 2024-08-15 | -37.89 |
| 2024-08-14 | -38.63 |
| 2024-08-13 | -40.11 |
| 2024-08-12 | -39.37 |
| 2024-08-09 | -40.11 |
| 2024-08-08 | -40.85 |
| 2024-08-07 | -40.85 |
| 2024-08-06 | -40.11 |
| 2024-08-05 | -40.11 |
| 2024-08-02 | -40.11 |
| 2024-08-01 | -40.85 |
| 2024-07-31 | -40.85 |
| 2024-07-30 | -41.59 |
| 2024-07-29 | -40.85 |
| 2024-07-26 | -40.11 |
| 2024-07-25 | -40.11 |
| 2024-07-24 | -40.11 |
| 2024-07-23 | -39.37 |
| 2024-07-22 | -36.41 |
| 2024-07-19 | -37.15 |
| 2024-07-18 | -40.85 |
| 2024-07-17 | -39.37 |
| 2024-07-16 | -41.59 |
| 2024-07-15 | -38.63 |
| 2024-07-12 | -42.33 |
| 2024-07-11 | -37.15 |
| 2024-07-10 | -36.41 |
| 2024-07-09 | -37.89 |
| 2024-07-08 | -38.63 |
| 2024-07-05 | -41.59 |
| 2024-07-04 | -40.11 |
| 2024-07-03 | -38.63 |
| 2024-07-02 | -40.40 |
| 2024-06-28 | -31.89 |
| 2024-06-27 | -26.92 |
| 2024-06-26 | -40.40 |
| 2024-06-25 | -36.15 |
| 2024-06-24 | -36.15 |
| 2024-06-21 | -38.28 |
| 2024-06-20 | -38.28 |
| 2024-06-19 | -39.69 |
| 2024-06-18 | -36.86 |
| 2024-06-17 | -36.86 |
| 2024-06-14 | -38.98 |
| 2024-06-13 | -36.86 |
| 2024-06-12 | -39.69 |
| 2024-06-11 | -36.15 |
| 2024-06-07 | -36.86 |
| 2024-06-06 | -35.44 |
| 2024-06-05 | -41.11 |
| 2024-06-04 | -36.15 |
| 2024-06-03 | -36.15 |
| 2024-05-31 | -37.57 |
| 2024-05-30 | -37.57 |
| 2024-05-29 | -38.28 |
| 2024-05-28 | -35.44 |
| 2024-05-27 | -34.02 |
| 2024-05-24 | -36.15 |
| 2024-05-23 | -36.15 |
| 2024-05-22 | -36.15 |
| 2024-05-21 | -36.86 |
| 2024-05-20 | -36.86 |
| 2024-05-17 | -38.28 |
| 2024-05-16 | -38.98 |
| 2024-05-14 | -41.11 |
| 2024-05-13 | -38.98 |
| 2024-05-10 | -40.40 |
| 2024-05-09 | -41.82 |
| 2024-05-08 | -43.24 |
| 2024-05-07 | -43.24 |
| 2024-05-06 | -39.69 |
| 2024-05-03 | -39.69 |
| 2024-05-02 | -38.98 |
| 2024-04-30 | -39.69 |
| 2024-04-29 | -40.40 |
| 2024-04-26 | -43.24 |
| 2024-04-25 | -42.53 |
| 2024-04-24 | -40.40 |
| 2024-04-23 | -40.40 |
| 2024-04-22 | -42.53 |
| 2024-04-19 | -42.53 |
| 2024-04-18 | -41.82 |
| 2024-04-17 | -41.82 |
| 2024-04-16 | -41.11 |
| 2024-04-15 | -38.28 |
| 2024-04-12 | -38.28 |
| 2024-04-11 | -39.69 |
| 2024-04-10 | -38.98 |
| 2024-04-09 | -41.82 |
| 2024-04-08 | -40.40 |
| 2024-04-05 | -42.53 |
| 2024-04-03 | -41.11 |
| 2024-04-02 | -40.40 |
| 2024-03-28 | -39.69 |
| 2024-03-27 | -43.24 |
| 2024-03-26 | -38.28 |
| 2024-03-25 | -38.28 |
| 2024-03-22 | -37.57 |
| 2024-03-21 | -40.40 |
| 2024-03-20 | -41.11 |
| 2024-03-19 | -39.69 |
| 2024-03-18 | -39.69 |
| 2024-03-15 | -40.40 |
| 2024-03-14 | -39.69 |
| 2024-03-13 | -39.69 |
| 2024-03-12 | -41.82 |
| 2024-03-11 | -43.24 |
| 2024-03-08 | -41.82 |
| 2024-03-07 | -45.37 |
| 2024-03-06 | -48.21 |
| 2024-03-05 | -46.79 |
| 2024-03-04 | -46.79 |
| 2024-03-01 | -47.50 |
| 2024-02-29 | -39.69 |
| 2024-02-28 | -37.57 |
| 2024-02-27 | -37.57 |
| 2024-02-26 | -36.86 |
| 2024-02-23 | -36.86 |
| 2024-02-22 | -36.86 |
| 2024-02-21 | -38.28 |
| 2024-02-20 | -39.69 |
| 2024-02-19 | -39.69 |
| 2024-02-16 | -39.69 |
| 2024-02-15 | -38.28 |
| 2024-02-14 | -41.11 |
| 2024-02-09 | -36.15 |
| 2024-02-08 | -36.15 |
| 2024-02-07 | -34.73 |
| 2024-02-06 | -34.73 |
| 2024-02-05 | -36.86 |
| 2024-02-02 | -38.28 |
| 2024-02-01 | -30.47 |
| 2024-01-31 | -29.76 |
| 2024-01-30 | -29.76 |
| 2024-01-29 | -29.76 |
| 2024-01-26 | -30.47 |
| 2024-01-25 | -31.18 |
| 2024-01-24 | -30.47 |
| 2024-01-23 | -29.76 |
| 2024-01-22 | -31.89 |
| 2024-01-19 | -29.76 |
| 2024-01-18 | -29.76 |
| 2024-01-17 | -31.89 |
| 2024-01-16 | -31.18 |
| 2024-01-15 | -29.05 |
| 2024-01-12 | -31.18 |
| 2024-01-11 | -34.02 |
| 2024-01-10 | -30.47 |
| 2024-01-09 | -31.18 |
| 2024-01-08 | -31.89 |
| 2024-01-05 | -36.15 |
| 2024-01-04 | -36.15 |
| 2024-01-03 | -36.86 |
| 2024-01-02 | -36.15 |
| 2023-12-29 | -37.57 |
| 2023-12-28 | -38.28 |
| 2023-12-27 | -41.11 |
| 2023-12-22 | -41.11 |
| 2023-12-21 | -41.11 |
| 2023-12-20 | -41.11 |
| 2023-12-19 | -38.28 |
| 2023-12-18 | -37.57 |
| 2023-12-15 | -36.15 |
| 2023-12-14 | -36.86 |
| 2023-12-13 | -36.15 |
| 2023-12-12 | -36.15 |
| 2023-12-11 | -37.57 |
| 2023-12-08 | -36.86 |
| 2023-12-07 | -38.98 |
| 2023-12-06 | -39.69 |
| 2023-12-05 | -38.98 |
| 2023-12-04 | -39.69 |
| 2023-12-01 | -39.69 |
| 2023-11-30 | -38.98 |
| 2023-11-29 | -38.98 |
| 2023-11-28 | -38.98 |
| 2023-11-27 | -38.98 |
| 2023-11-24 | -36.86 |
| 2023-11-23 | -36.86 |
| 2023-11-22 | -36.15 |
| 2023-11-21 | -35.44 |
| 2023-11-20 | -34.73 |
| 2023-11-17 | -34.73 |
| 2023-11-16 | -34.73 |
| 2023-11-15 | -36.15 |
| 2023-11-14 | -36.86 |
| 2023-11-13 | -36.86 |
| 2023-11-10 | -40.40 |
| 2023-11-09 | -38.98 |
| 2023-11-08 | -38.28 |
| 2023-11-07 | -36.15 |
| 2023-11-06 | -32.60 |
| 2023-11-03 | -34.02 |
| 2023-11-02 | -32.60 |
| 2023-11-01 | -33.31 |
| 2023-10-31 | -36.15 |
| 2023-10-30 | -36.86 |
| 2023-10-27 | -36.86 |
| 2023-10-26 | -34.02 |
| 2023-10-25 | -36.15 |
| 2023-10-24 | -34.73 |
| 2023-10-20 | -32.60 |
| 2023-10-19 | -38.98 |
| 2023-10-18 | -38.98 |
| 2023-10-17 | -35.44 |
| 2023-10-16 | -34.73 |
| 2023-10-13 | -34.73 |
| 2023-10-12 | -35.44 |
| 2023-10-11 | -43.24 |
| 2023-10-10 | -36.86 |
| 2023-10-09 | -38.28 |
| 2023-10-06 | -38.28 |
| 2023-10-05 | -35.44 |
| 2023-10-04 | -34.73 |
| 2023-10-03 | -34.73 |
| 2023-09-29 | -34.73 |
| 2023-09-28 | -35.44 |
| 2023-09-27 | -33.31 |
| 2023-09-26 | -33.31 |
| 2023-09-25 | -32.60 |
| 2023-09-22 | -34.73 |
| 2023-09-21 | -36.15 |
| 2023-09-20 | -36.15 |
| 2023-09-19 | -29.05 |
| 2023-09-18 | -29.05 |
| 2023-09-15 | -26.21 |
| 2023-09-14 | -30.47 |
| 2023-09-13 | -31.89 |
| 2023-09-12 | -31.18 |
| 2023-09-11 | -33.31 |
| 2023-09-07 | -34.73 |
| 2023-09-06 | -36.86 |
| 2023-09-05 | -34.73 |
| 2023-09-04 | -36.86 |
| 2023-08-31 | -32.60 |
| 2023-08-30 | -37.57 |
| 2023-08-29 | -33.31 |
| 2023-08-28 | -31.89 |
| 2023-08-25 | -31.18 |
| 2023-08-24 | -31.18 |
| 2023-08-23 | -20.54 |
| 2023-08-22 | -21.96 |
| 2023-08-21 | -21.96 |
| 2023-08-18 | -22.67 |
| 2023-08-17 | -19.12 |
| 2023-08-16 | -19.83 |
| 2023-08-15 | -20.54 |
| 2023-08-14 | -18.41 |
| 2023-08-11 | -18.41 |
| 2023-08-10 | -18.41 |
| 2023-08-09 | -18.41 |
| 2023-08-08 | -18.41 |
| 2023-08-07 | -19.83 |
| 2023-08-04 | -18.41 |
| 2023-08-03 | -21.25 |
| 2023-08-02 | -21.25 |
| 2023-08-01 | -21.25 |
| 2023-07-31 | -19.83 |
| 2023-07-28 | -21.96 |
| 2023-07-27 | -27.63 |
| 2023-07-26 | -27.63 |
| 2023-07-25 | -32.60 |
| 2023-07-24 | -36.15 |
| 2023-07-21 | -36.15 |
| 2023-07-20 | -29.05 |
| 2023-07-19 | -29.05 |
| 2023-07-18 | -29.05 |
| 2023-07-14 | -26.21 |
| 2023-07-13 | -26.21 |
| 2023-07-12 | -27.63 |
| 2023-07-11 | -29.76 |
| 2023-07-10 | -29.76 |
| 2023-07-07 | -30.47 |
| 2023-07-06 | -29.05 |
| 2023-07-05 | -27.63 |
| 2023-07-04 | -28.27 |
| 2023-07-03 | -30.32 |
| 2023-06-30 | -29.64 |
| 2023-06-29 | -29.64 |
| 2023-06-28 | -28.95 |
| 2023-06-27 | -28.27 |
| 2023-06-26 | -27.59 |
| 2023-06-23 | -28.27 |
| 2023-06-21 | -29.64 |
| 2023-06-20 | -26.22 |
| 2023-06-19 | -30.32 |
| 2023-06-16 | -26.22 |
| 2023-06-15 | -26.91 |
| 2023-06-14 | -30.32 |
| 2023-06-13 | -30.32 |
| 2023-06-12 | -31.69 |
| 2023-06-09 | -31.00 |
| 2023-06-08 | -30.32 |
| 2023-06-07 | -29.64 |
| 2023-06-06 | -29.64 |
| 2023-06-05 | -31.00 |
| 2023-06-02 | -29.64 |
| 2023-06-01 | -33.05 |
| 2023-05-31 | -29.64 |
| 2023-05-30 | -28.95 |
| 2023-05-29 | -28.27 |
| 2023-05-25 | -26.91 |
| 2023-05-24 | -26.91 |
| 2023-05-23 | -26.91 |
| 2023-05-22 | -26.91 |
| 2023-05-19 | -26.91 |
| 2023-05-18 | -29.64 |
| 2023-05-17 | -26.22 |
| 2023-05-16 | -26.22 |
| 2023-05-15 | -26.22 |
| 2023-05-12 | -27.59 |
| 2023-05-11 | -27.59 |
| 2023-05-10 | -27.59 |
| 2023-05-09 | -28.27 |
| 2023-05-08 | -24.17 |
| 2023-05-05 | -20.76 |
| 2023-05-04 | -21.44 |
| 2023-05-03 | -20.76 |
| 2023-05-02 | -24.86 |
| 2023-04-28 | -24.86 |
| 2023-04-27 | -24.86 |
| 2023-04-26 | -24.86 |
| 2023-04-25 | -24.86 |
| 2023-04-24 | -26.22 |
| 2023-04-21 | -18.71 |
| 2023-04-20 | -18.71 |
| 2023-04-19 | -19.39 |
| 2023-04-18 | -19.39 |
| 2023-04-17 | -20.07 |
| 2023-04-14 | -14.61 |
| 2023-04-13 | -15.98 |
| 2023-04-12 | -18.02 |
| 2023-04-11 | -17.34 |
| 2023-04-06 | -16.66 |
| 2023-04-04 | -16.66 |
| 2023-04-03 | -15.98 |
| 2023-03-31 | -18.02 |
| 2023-03-30 | -18.71 |
| 2023-03-29 | -18.71 |
| 2023-03-28 | -18.02 |
| 2023-03-27 | -17.34 |
| 2023-03-24 | -20.76 |
| 2023-03-23 | -21.44 |
| 2023-03-22 | -28.95 |
| 2023-03-21 | -31.69 |
| 2023-03-20 | -26.22 |
| 2023-03-17 | -27.59 |
| 2023-03-16 | -33.05 |
| 2023-03-15 | -28.95 |
| 2023-03-14 | -25.54 |
| 2023-03-13 | -23.49 |
| 2023-03-10 | -22.12 |
| 2023-03-09 | -22.12 |
| 2023-03-08 | -22.81 |
| 2023-03-07 | -23.49 |
| 2023-03-06 | -25.54 |
| 2023-03-03 | -28.95 |
| 2023-03-02 | -23.49 |
| 2023-03-01 | -23.49 |
| 2023-02-28 | -26.91 |
| 2023-02-27 | -31.00 |
| 2023-02-24 | -20.07 |
| 2023-02-23 | -20.07 |
| 2023-02-22 | -18.71 |
| 2023-02-21 | -22.81 |
| 2023-02-20 | -18.02 |
| 2023-02-17 | -18.02 |
| 2023-02-16 | -17.34 |
| 2023-02-15 | -19.39 |
| 2023-02-14 | -19.39 |
| 2023-02-13 | -18.02 |
| 2023-02-10 | -17.34 |
| 2023-02-09 | -16.66 |
| 2023-02-08 | -16.66 |
| 2023-02-07 | -16.66 |
| 2023-02-06 | -19.39 |
| 2023-02-03 | -15.98 |
| 2023-02-02 | -16.66 |
| 2023-02-01 | -18.02 |
| 2023-01-31 | -18.71 |
| 2023-01-30 | -17.34 |
| 2023-01-27 | -18.02 |
| 2023-01-26 | -25.54 |
| 2023-01-20 | -24.86 |
| 2023-01-19 | -26.91 |
| 2023-01-18 | -27.59 |
| 2023-01-17 | -28.27 |
| 2023-01-16 | -26.91 |
| 2023-01-13 | -20.07 |
| 2023-01-12 | -15.98 |
| 2023-01-11 | -18.71 |
| 2023-01-10 | -11.19 |
| 2023-01-09 | -19.39 |
| 2023-01-06 | -9.14 |
| 2023-01-05 | -14.61 |
| 2023-01-04 | -16.66 |
| 2023-01-03 | -19.39 |
| 2022-12-30 | -9.83 |
| 2022-12-29 | -12.56 |
| 2022-12-28 | -9.14 |
| 2022-12-23 | -12.56 |
| 2022-12-22 | -16.66 |
| 2022-12-21 | -12.56 |
| 2022-12-20 | -16.66 |
| 2022-12-19 | -21.44 |
| 2022-12-16 | -22.81 |
| 2022-12-15 | -22.81 |
| 2022-12-14 | -22.81 |
| 2022-12-13 | -19.39 |
| 2022-12-12 | -25.54 |
| 2022-12-09 | -21.44 |
| 2022-12-08 | -15.98 |
| 2022-12-07 | -11.88 |
| 2022-12-06 | -8.46 |
| 2022-12-05 | -11.19 |
| 2022-12-02 | -15.98 |
| 2022-12-01 | -18.71 |
| 2022-11-30 | -20.76 |
| 2022-11-29 | -18.71 |
| 2022-11-28 | -18.71 |
| 2022-11-25 | -20.07 |
| 2022-11-24 | -19.39 |
| 2022-11-23 | -18.71 |
| 2022-11-22 | -25.54 |
| 2022-11-21 | -27.59 |
| 2022-11-18 | -19.39 |
| 2022-11-17 | -18.71 |
| 2022-11-16 | -18.02 |
| 2022-11-15 | -11.19 |
| 2022-11-14 | -18.02 |
| 2022-11-11 | -21.44 |
| 2022-11-10 | -22.81 |
| 2022-11-09 | -22.81 |
| 2022-11-08 | -22.81 |
| 2022-11-07 | -25.54 |
| 2022-11-04 | -18.02 |
| 2022-11-03 | -21.44 |
| 2022-11-02 | -18.02 |
| 2022-11-01 | -19.39 |
| 2022-10-31 | -21.44 |
| 2022-10-28 | -17.34 |
| 2022-10-27 | -15.29 |
| 2022-10-26 | -28.95 |
| 2022-10-25 | -27.59 |
| 2022-10-24 | -29.64 |
| 2022-10-21 | -24.17 |
| 2022-10-20 | -23.49 |
| 2022-10-19 | -20.76 |
| 2022-10-18 | -20.76 |
| 2022-10-17 | -20.76 |
| 2022-10-14 | -20.76 |
| 2022-10-13 | -25.54 |
| 2022-10-12 | -21.44 |
| 2022-10-11 | -17.34 |
| 2022-10-10 | -18.02 |
| 2022-10-07 | -11.19 |
| 2022-10-06 | -8.46 |
| 2022-10-05 | -11.19 |
| 2022-10-03 | -13.24 |
| 2022-09-30 | -12.56 |
| 2022-09-29 | -14.61 |
| 2022-09-28 | -14.61 |
| 2022-09-27 | -15.29 |
| 2022-09-26 | -13.93 |
| 2022-09-23 | -10.51 |
| 2022-09-22 | -9.83 |
| 2022-09-21 | -9.14 |
| 2022-09-20 | -9.83 |
| 2022-09-19 | -8.46 |
| 2022-09-16 | -11.19 |
| 2022-09-15 | -11.19 |
| 2022-09-14 | -8.46 |
| 2022-09-13 | -9.83 |
| 2022-09-09 | -9.83 |
| 2022-09-08 | -4.36 |
| 2022-09-07 | -4.36 |
| 2022-09-06 | -5.05 |
| 2022-09-05 | 0.42 |
| 2022-09-02 | 1.10 |
| 2022-09-01 | -0.26 |
| 2022-08-31 | 1.10 |
| 2022-08-30 | -2.31 |
| 2022-08-29 | -3.68 |
| 2022-08-26 | 1.10 |
| 2022-08-25 | 2.47 |
| 2022-08-24 | -3.68 |
| 2022-08-23 | 5.20 |
| 2022-08-22 | -5.73 |
| 2022-08-19 | -5.05 |
| 2022-08-18 | -6.41 |
| 2022-08-17 | -4.36 |
| 2022-08-16 | -3.00 |
| 2022-08-15 | -0.26 |
| 2022-08-12 | 1.10 |
| 2022-08-11 | 1.10 |
| 2022-08-10 | -2.31 |
| 2022-08-09 | 0.42 |
| 2022-08-08 | -3.68 |
| 2022-08-05 | -4.36 |
| 2022-08-04 | -3.68 |
| 2022-08-03 | -3.68 |
| 2022-08-02 | -0.26 |
| 2022-08-01 | 1.10 |
| 2022-07-29 | -0.95 |
| 2022-07-28 | 3.84 |
| 2022-07-27 | 2.47 |
| 2022-07-26 | 3.15 |
| 2022-07-25 | 4.52 |
| 2022-07-22 | 7.25 |
| 2022-07-21 | 8.62 |
| 2022-07-20 | 5.20 |
| 2022-07-19 | 3.84 |
| 2022-07-18 | 2.47 |
| 2022-07-15 | 5.20 |
| 2022-07-14 | 9.30 |
| 2022-07-13 | 10.67 |
| 2022-07-12 | 9.30 |
| 2022-07-11 | 8.62 |
| 2022-07-08 | 9.30 |
| 2022-07-07 | 9.30 |
| 2022-07-06 | 8.62 |
| 2022-07-05 | 9.03 |
| 2022-07-04 | 1.76 |
| 2022-06-30 | 2.42 |
| 2022-06-29 | 3.08 |
| 2022-06-28 | 0.44 |
| 2022-06-27 | -0.22 |
| 2022-06-24 | 1.76 |
| 2022-06-23 | -0.22 |
| 2022-06-22 | -0.22 |
| 2022-06-21 | -0.22 |
| 2022-06-20 | 0.44 |
| 2022-06-17 | 1.76 |
| 2022-06-16 | 1.76 |
| 2022-06-15 | -3.53 |
| 2022-06-14 | -3.53 |
| 2022-06-13 | -12.12 |
| 2022-06-10 | 0.44 |
| 2022-06-09 | 1.76 |
| 2022-06-08 | 1.76 |
| 2022-06-07 | -2.21 |
| 2022-06-06 | -2.87 |
| 2022-06-02 | -4.19 |
| 2022-06-01 | 2.42 |
| 2022-05-31 | 3.08 |
| 2022-05-30 | 5.72 |
| 2022-05-27 | 4.40 |
| 2022-05-26 | 4.40 |
| 2022-05-25 | 2.42 |
| 2022-05-24 | 3.08 |
| 2022-05-23 | 3.08 |
| 2022-05-20 | -4.19 |
| 2022-05-19 | -4.19 |
| 2022-05-18 | -4.19 |
| 2022-05-17 | -3.53 |
| 2022-05-16 | -6.17 |
| 2022-05-13 | -1.55 |
| 2022-05-12 | -7.49 |
| 2022-05-11 | -0.88 |
| 2022-05-10 | -0.88 |
| 2022-05-06 | 0.44 |
| 2022-05-05 | -1.55 |
| 2022-05-04 | 0.44 |
| 2022-05-03 | 3.74 |
| 2022-04-29 | 2.42 |
| 2022-04-28 | -0.88 |
| 2022-04-27 | 1.10 |
| 2022-04-26 | 3.08 |
| 2022-04-25 | 2.42 |
| 2022-04-22 | 3.74 |
| 2022-04-21 | 2.42 |
| 2022-04-20 | 6.38 |
| 2022-04-19 | 9.03 |
| 2022-04-14 | 10.35 |
| 2022-04-13 | 7.04 |
| 2022-04-12 | 3.74 |
| 2022-04-11 | 5.72 |
| 2022-04-08 | 5.72 |
| 2022-04-07 | 6.38 |
| 2022-04-06 | 9.03 |
| 2022-04-04 | 12.33 |
| 2022-04-01 | 9.03 |
| 2022-03-31 | 9.69 |
| 2022-03-30 | 11.01 |
| 2022-03-29 | 11.01 |
| 2022-03-28 | 11.01 |
| 2022-03-25 | 11.67 |
| 2022-03-24 | 11.67 |
| 2022-03-23 | 9.03 |
| 2022-03-22 | 9.03 |
| 2022-03-21 | 9.03 |
| 2022-03-18 | 9.03 |
| 2022-03-17 | 5.72 |
| 2022-03-16 | 9.03 |
| 2022-03-15 | 5.06 |
| 2022-03-14 | 4.40 |
| 2022-03-11 | 4.40 |
| 2022-03-10 | 5.72 |
| 2022-03-09 | 5.72 |
| 2022-03-08 | 5.72 |
| 2022-03-07 | 8.37 |
| 2022-03-04 | 12.33 |
| 2022-03-03 | 14.31 |
| 2022-03-02 | 7.71 |
| 2022-03-01 | 5.72 |
| 2022-02-28 | 9.03 |
| 2022-02-25 | 7.71 |
| 2022-02-24 | 8.37 |
| 2022-02-23 | 7.04 |
| 2022-02-22 | 7.04 |
| 2022-02-21 | 7.04 |
| 2022-02-18 | 10.35 |
| 2022-02-17 | 7.71 |
| 2022-02-16 | 8.37 |
| 2022-02-15 | 10.35 |
| 2022-02-14 | 10.35 |
| 2022-02-11 | 9.03 |
| 2022-02-10 | 9.69 |
| 2022-02-09 | 12.33 |
| 2022-02-08 | 4.40 |
| 2022-02-07 | 5.72 |
| 2022-02-04 | 6.38 |
| 2022-01-31 | 5.72 |
| 2022-01-28 | 7.71 |
| 2022-01-27 | 7.71 |
| 2022-01-26 | 7.71 |
| 2022-01-25 | 10.35 |
| 2022-01-24 | 10.35 |
| 2022-01-21 | 7.71 |
| 2022-01-20 | 15.63 |
| 2022-01-19 | 14.31 |
| 2022-01-18 | 11.67 |
| 2022-01-17 | 12.33 |
| 2022-01-14 | 15.63 |
| 2022-01-13 | 15.63 |
| 2022-01-12 | 15.63 |
| 2022-01-11 | 12.99 |
| 2022-01-10 | 13.65 |
| 2022-01-07 | 15.63 |
| 2022-01-06 | 16.30 |
| 2022-01-05 | 16.30 |
| 2022-01-04 | 16.30 |
| 2022-01-03 | 18.28 |
| 2021-12-31 | 18.28 |
| 2021-12-30 | 17.62 |
| 2021-12-29 | 17.62 |
| 2021-12-28 | 17.62 |
| 2021-12-24 | 18.28 |
| 2021-12-23 | 15.63 |
| 2021-12-22 | 17.62 |
| 2021-12-21 | 17.62 |
| 2021-12-20 | 17.62 |
| 2021-12-17 | 17.62 |
| 2021-12-16 | 16.30 |
| 2021-12-15 | 16.30 |
| 2021-12-14 | 16.30 |
| 2021-12-13 | 18.28 |
| 2021-12-10 | 17.62 |
| 2021-12-09 | 18.28 |
| 2021-12-08 | 14.97 |
| 2021-12-07 | 18.28 |
| 2021-12-06 | 5.72 |
| 2021-12-03 | 4.40 |
| 2021-12-02 | 5.06 |
| 2021-12-01 | 1.10 |
| 2021-11-30 | -0.22 |
| 2021-11-29 | 0.44 |
| 2021-11-26 | 0.44 |
| 2021-11-25 | 3.74 |
| 2021-11-24 | 3.08 |
| 2021-11-23 | 5.72 |
| 2021-11-22 | 9.69 |
| 2021-11-19 | 8.37 |
| 2021-11-18 | 5.72 |
| 2021-11-17 | 7.04 |
| 2021-11-16 | 7.71 |
| 2021-11-15 | 8.37 |
| 2021-11-12 | 9.03 |
| 2021-11-11 | 8.37 |
| 2021-11-10 | 9.69 |
| 2021-11-09 | 10.35 |
| 2021-11-08 | 11.01 |
| 2021-11-05 | 10.35 |
| 2021-11-04 | 14.97 |
| 2021-11-03 | 14.97 |
| 2021-11-02 | 16.30 |
| 2021-11-01 | 17.62 |
| 2021-10-29 | 17.62 |
| 2021-10-28 | 17.62 |
| 2021-10-27 | 17.62 |
| 2021-10-26 | 17.62 |
| 2021-10-25 | 17.62 |
| 2021-10-22 | 18.94 |
| 2021-10-21 | 18.94 |
| 2021-10-20 | 21.58 |
| 2021-10-19 | 22.24 |
| 2021-10-18 | 18.94 |
| 2021-10-15 | 18.94 |
| 2021-10-12 | 18.94 |
| 2021-10-11 | 18.94 |
| 2021-10-08 | 16.96 |
| 2021-10-07 | 19.60 |
| 2021-10-06 | 18.94 |
| 2021-10-05 | 20.92 |
| 2021-10-04 | 20.92 |
| 2021-09-30 | 21.58 |
| 2021-09-29 | 18.94 |
| 2021-09-28 | 21.58 |
| 2021-09-27 | 20.92 |
| 2021-09-24 | 21.58 |
| 2021-09-23 | 21.58 |
| 2021-09-21 | 20.26 |
| 2021-09-20 | 20.26 |
| 2021-09-17 | 21.58 |
| 2021-09-16 | 21.58 |
| 2021-09-15 | 21.58 |
| 2021-09-14 | 18.94 |
| 2021-09-13 | 23.56 |
| 2021-09-10 | 21.58 |
| 2021-09-09 | 24.23 |
| 2021-09-08 | 22.90 |
| 2021-09-07 | 22.24 |
| 2021-09-06 | 18.94 |
| 2021-09-03 | 20.26 |
| 2021-09-02 | 20.26 |
| 2021-09-01 | 23.56 |
| 2021-08-31 | 18.94 |
| 2021-08-30 | 20.26 |
| 2021-08-27 | 19.60 |
| 2021-08-26 | 18.94 |
| 2021-08-25 | 20.26 |
| 2021-08-24 | 20.26 |
| 2021-08-23 | 21.58 |
| 2021-08-20 | 20.92 |
| 2021-08-19 | 17.62 |
| 2021-08-18 | 19.60 |
| 2021-08-17 | 17.62 |
| 2021-08-16 | 17.62 |
| 2021-08-13 | 14.31 |
| 2021-08-12 | 15.63 |
| 2021-08-11 | 15.63 |
| 2021-08-10 | 18.94 |
| 2021-08-09 | 16.96 |
| 2021-08-06 | 18.28 |
| 2021-08-05 | 17.62 |
| 2021-08-04 | 18.94 |
| 2021-08-03 | 18.94 |
| 2021-08-02 | 18.94 |
| 2021-07-30 | 18.94 |
| 2021-07-29 | 11.67 |
| 2021-07-28 | 1.10 |
| 2021-07-27 | -2.87 |
| 2021-07-26 | 18.28 |
| 2021-07-23 | 18.94 |
| 2021-07-22 | 18.94 |
| 2021-07-21 | 18.94 |
| 2021-07-20 | 20.26 |
| 2021-07-19 | 18.28 |
| 2021-07-16 | 17.62 |
| 2021-07-15 | 18.94 |
| 2021-07-14 | 18.94 |
| 2021-07-13 | 18.94 |
| 2021-07-12 | 16.96 |
| 2021-07-09 | 18.94 |
| 2021-07-08 | 22.24 |
| 2021-07-07 | 23.56 |
| 2021-07-06 | 24.89 |
| 2021-07-05 | 19.60 |
| 2021-07-02 | 16.30 |
| 2021-06-30 | 17.55 |
| 2021-06-29 | 15.04 |
| 2021-06-28 | 18.81 |
| 2021-06-25 | 18.81 |
| 2021-06-24 | 21.32 |
| 2021-06-23 | 21.32 |
| 2021-06-22 | 21.32 |
| 2021-06-21 | 21.95 |
| 2021-06-18 | 22.58 |
| 2021-06-17 | 20.07 |
| 2021-06-16 | 23.84 |
| 2021-06-15 | 23.84 |
| 2021-06-11 | 23.84 |
| 2021-06-10 | 22.58 |
| 2021-06-09 | 22.58 |
| 2021-06-08 | 23.84 |
| 2021-06-07 | 20.70 |
| 2021-06-04 | 21.32 |
| 2021-06-03 | 22.58 |
| 2021-06-02 | 20.70 |
| 2021-06-01 | 21.32 |
| 2021-05-31 | 24.47 |
| 2021-05-28 | 22.58 |
| 2021-05-27 | 20.07 |
| 2021-05-26 | 21.32 |
| 2021-05-25 | 21.95 |
| 2021-05-24 | 22.58 |
| 2021-05-21 | 14.41 |
| 2021-05-20 | 13.15 |
| 2021-05-18 | 14.41 |
| 2021-05-17 | 15.67 |
| 2021-05-14 | 14.41 |
| 2021-05-13 | 12.52 |
| 2021-05-12 | 13.15 |
| 2021-05-11 | 13.78 |
| 2021-05-10 | 12.52 |
| 2021-05-07 | 14.41 |
| 2021-05-06 | 14.41 |
| 2021-05-05 | 18.18 |
| 2021-05-04 | 17.55 |
| 2021-05-03 | 20.70 |
| 2021-04-30 | 15.04 |
| 2021-04-29 | 15.67 |
| 2021-04-28 | 13.78 |
| 2021-04-27 | 13.78 |
| 2021-04-26 | 13.78 |
| 2021-04-23 | 13.78 |
| 2021-04-22 | 15.04 |
| 2021-04-21 | 13.78 |
| 2021-04-20 | 13.15 |
| 2021-04-19 | 15.67 |
| 2021-04-16 | 16.92 |
| 2021-04-15 | 14.41 |
| 2021-04-14 | 13.15 |
| 2021-04-13 | 13.15 |
| 2021-04-12 | 13.15 |
| 2021-04-09 | 15.04 |
| 2021-04-08 | 15.04 |
| 2021-04-07 | 11.90 |
| 2021-04-01 | 13.15 |
| 2021-03-31 | 12.52 |
| 2021-03-30 | 14.41 |
| 2021-03-29 | 15.04 |
| 2021-03-26 | 13.78 |
| 2021-03-25 | 14.41 |
| 2021-03-24 | 15.04 |
| 2021-03-23 | 16.92 |
| 2021-03-22 | 18.18 |
| 2021-03-19 | 16.30 |
| 2021-03-18 | 16.92 |
| 2021-03-17 | 16.92 |
| 2021-03-16 | 13.15 |
| 2021-03-15 | 20.07 |
| 2021-03-12 | 18.18 |
| 2021-03-11 | 22.58 |
| 2021-03-10 | 18.18 |
| 2021-03-09 | 23.21 |
| 2021-03-08 | 18.81 |
| 2021-03-05 | 21.32 |
| 2021-03-04 | 18.18 |
| 2021-03-03 | 19.44 |
| 2021-03-02 | 17.55 |
| 2021-03-01 | 25.73 |
| 2021-02-26 | 12.52 |
| 2021-02-25 | 13.15 |
| 2021-02-24 | 14.41 |
| 2021-02-23 | 12.52 |
| 2021-02-22 | 15.04 |
| 2021-02-19 | 21.95 |
| 2021-02-18 | 18.18 |
| 2021-02-17 | 10.01 |
| 2021-02-16 | 12.52 |
| 2021-02-11 | 4.98 |
| 2021-02-10 | 4.98 |
| 2021-02-09 | 4.98 |
| 2021-02-08 | 5.61 |
| 2021-02-05 | 4.35 |
| 2021-02-04 | 4.35 |
| 2021-02-03 | 5.61 |
| 2021-02-02 | 9.38 |
| 2021-02-01 | 6.87 |
| 2021-01-29 | 6.87 |
| 2021-01-28 | 5.61 |
| 2021-01-27 | 10.64 |
| 2021-01-26 | 11.90 |
| 2021-01-25 | 14.41 |
| 2021-01-22 | 15.04 |
| 2021-01-21 | 15.67 |
| 2021-01-20 | 13.15 |
| 2021-01-19 | 6.24 |
| 2021-01-18 | 6.24 |
| 2021-01-15 | 3.72 |
| 2021-01-14 | 6.87 |
| 2021-01-13 | 5.61 |
| 2021-01-12 | 9.38 |
| 2021-01-11 | 10.01 |
| 2021-01-08 | 10.01 |
| 2021-01-07 | 8.75 |
| 2021-01-06 | 8.12 |
| 2021-01-05 | 11.90 |
| 2021-01-04 | 7.50 |
| 2020-12-31 | 8.75 |
| 2020-12-30 | 8.75 |
| 2020-12-29 | 8.12 |
| 2020-12-28 | 8.12 |
| 2020-12-24 | 10.01 |
| 2020-12-23 | 8.12 |
| 2020-12-22 | 6.87 |
| 2020-12-21 | 11.90 |
| 2020-12-18 | 12.52 |
| 2020-12-17 | 13.15 |
| 2020-12-16 | 14.41 |
| 2020-12-15 | 10.01 |
| 2020-12-14 | 13.15 |
| 2020-12-11 | 16.30 |
| 2020-12-10 | 15.67 |
| 2020-12-09 | 15.67 |
| 2020-12-08 | 15.67 |
| 2020-12-07 | 19.44 |
| 2020-12-04 | 19.44 |
| 2020-12-03 | 20.07 |
| 2020-12-02 | 23.21 |
| 2020-12-01 | 18.81 |
| 2020-11-30 | 19.44 |
| 2020-11-27 | 19.44 |
| 2020-11-26 | 19.44 |
| 2020-11-25 | 19.44 |
| 2020-11-24 | 22.58 |
| 2020-11-23 | 22.58 |
| 2020-11-20 | 20.70 |
| 2020-11-19 | 22.58 |
| 2020-11-18 | 21.95 |
| 2020-11-17 | 18.18 |
| 2020-11-16 | 15.67 |
| 2020-11-13 | 16.92 |
| 2020-11-12 | 19.44 |
| 2020-11-11 | 19.44 |
| 2020-11-10 | 22.58 |
| 2020-11-09 | 17.55 |
| 2020-11-06 | 17.55 |
| 2020-11-05 | 18.18 |
| 2020-11-04 | 16.92 |
| 2020-11-03 | 18.81 |
| 2020-11-02 | 19.44 |
| 2020-10-30 | 16.92 |
| 2020-10-29 | 17.55 |
| 2020-10-28 | 16.30 |
| 2020-10-27 | 8.75 |
| 2020-10-23 | 19.44 |
| 2020-10-22 | 16.30 |
| 2020-10-21 | 23.84 |
| 2020-10-20 | 21.95 |
| 2020-10-19 | 12.52 |
| 2020-10-16 | 15.67 |
| 2020-10-15 | 16.92 |
| 2020-10-14 | 16.30 |
| 2020-10-12 | 20.70 |
| 2020-10-09 | 20.07 |
| 2020-10-08 | 21.32 |
| 2020-10-07 | 18.18 |
| 2020-10-06 | 21.32 |
| 2020-10-05 | 16.30 |
| 2020-09-30 | 19.44 |
| 2020-09-29 | 19.44 |
| 2020-09-28 | 21.95 |
| 2020-09-25 | 19.44 |
| 2020-09-24 | 16.92 |
| 2020-09-23 | 16.92 |
| 2020-09-22 | 19.44 |
| 2020-09-21 | 19.44 |
| 2020-09-18 | 21.32 |
| 2020-09-17 | 21.95 |
| 2020-09-16 | 21.32 |
| 2020-09-15 | 21.32 |
| 2020-09-14 | 24.47 |
| 2020-09-11 | 24.47 |
| 2020-09-10 | 22.58 |
| 2020-09-09 | 22.58 |
| 2020-09-08 | 20.70 |
| 2020-09-07 | 23.21 |
| 2020-09-04 | 22.58 |
| 2020-09-03 | 23.84 |
| 2020-09-02 | 22.58 |
| 2020-09-01 | 17.55 |
| 2020-08-31 | 20.70 |
| 2020-08-28 | 10.64 |
| 2020-08-27 | 10.01 |
| 2020-08-26 | 12.52 |
| 2020-08-25 | 12.52 |
| 2020-08-24 | 14.41 |
| 2020-08-21 | 11.27 |
| 2020-08-20 | 10.01 |
| 2020-08-19 | 16.30 |
| 2020-08-18 | 16.30 |
| 2020-08-17 | 18.81 |
| 2020-08-14 | 17.55 |
| 2020-08-13 | 21.32 |
| 2020-08-12 | 24.47 |
| 2020-08-11 | 24.47 |
| 2020-08-10 | 25.73 |
| 2020-08-07 | 25.10 |
| 2020-08-06 | 24.47 |
| 2020-08-05 | 25.10 |
| 2020-08-04 | 25.10 |
| 2020-08-03 | 25.10 |
| 2020-07-31 | 25.73 |
| 2020-07-30 | 20.70 |
| 2020-07-29 | 21.32 |
| 2020-07-28 | 23.21 |
| 2020-07-27 | 24.47 |
| 2020-07-24 | 25.10 |
| 2020-07-23 | 26.35 |
| 2020-07-22 | 25.73 |
| 2020-07-21 | 18.18 |
| 2020-07-20 | 30.13 |
| 2020-07-17 | 24.47 |
| 2020-07-16 | 26.35 |
| 2020-07-15 | 30.75 |
| 2020-07-14 | 32.01 |
| 2020-07-13 | 31.38 |
| 2020-07-10 | 32.01 |
| 2020-07-09 | 36.41 |
| 2020-07-08 | 37.67 |
| 2020-07-07 | 22.58 |
| 2020-07-06 | 23.84 |
| 2020-07-03 | 18.81 |
| 2020-07-02 | 19.44 |
| 2020-06-30 | 17.55 |
| 2020-06-29 | 15.67 |
| 2020-06-26 | 18.18 |
| 2020-06-24 | 18.18 |
| 2020-06-23 | 18.81 |
| 2020-06-22 | 18.81 |
| 2020-06-19 | 18.81 |
| 2020-06-18 | 18.81 |
| 2020-06-17 | 18.81 |
| 2020-06-16 | 15.04 |
| 2020-06-15 | 9.38 |
| 2020-06-12 | 6.87 |
| 2020-06-11 | 3.72 |
| 2020-06-10 | 9.38 |
| 2020-06-09 | 10.01 |
| 2020-06-08 | 5.61 |
| 2020-06-05 | 5.61 |
| 2020-06-04 | 4.35 |
| 2020-06-03 | -2.56 |
| 2020-06-02 | -3.19 |
| 2020-06-01 | -4.45 |
| 2020-05-29 | 0.58 |
| 2020-05-28 | -0.68 |
| 2020-05-27 | 0.58 |
| 2020-05-26 | 0.58 |
| 2020-05-25 | -1.31 |
| 2020-05-22 | 6.24 |
| 2020-05-21 | 6.87 |
| 2020-05-20 | 11.90 |
| 2020-05-19 | 7.50 |
| 2020-05-18 | 5.61 |
| 2020-05-15 | 5.61 |
| 2020-05-14 | 0.58 |
| 2020-05-13 | 6.87 |
| 2020-05-12 | 8.12 |
| 2020-05-11 | 5.61 |
| 2020-05-08 | 5.61 |
| 2020-05-07 | 6.24 |
| 2020-05-06 | 10.01 |
| 2020-05-05 | 10.01 |
| 2020-05-04 | 0.58 |
| 2020-04-29 | 8.12 |
| 2020-04-28 | 10.01 |
| 2020-04-27 | 18.18 |
| 2020-04-24 | 12.52 |
| 2020-04-23 | 19.44 |
| 2020-04-22 | 7.50 |
| 2020-04-21 | 19.44 |
| 2020-04-20 | 21.95 |
| 2020-04-17 | 18.18 |
| 2020-04-16 | 23.21 |
| 2020-04-15 | 24.47 |
| 2020-04-14 | 22.58 |
| 2020-04-09 | 23.21 |
| 2020-04-08 | 19.44 |
| 2020-04-07 | 13.15 |
| 2020-04-06 | 7.50 |
| 2020-04-03 | 6.87 |
| 2020-04-02 | 8.75 |
| 2020-04-01 | 10.01 |
| 2020-03-31 | 8.75 |
| 2020-03-30 | 5.61 |
| 2020-03-27 | 7.50 |
| 2020-03-26 | 4.35 |
| 2020-03-25 | 6.24 |
| 2020-03-24 | 8.75 |
| 2020-03-23 | 7.50 |
| 2020-03-20 | 10.01 |
| 2020-03-19 | 8.12 |
| 2020-03-18 | 9.38 |
| 2020-03-17 | 16.30 |
| 2020-03-16 | 19.44 |
| 2020-03-13 | 23.21 |
| 2020-03-12 | 22.58 |
| 2020-03-11 | 25.10 |
| 2020-03-10 | 18.81 |
| 2020-03-09 | 19.44 |
| 2020-03-06 | 23.84 |
| 2020-03-05 | 26.35 |
| 2020-03-04 | 26.98 |
| 2020-03-03 | 24.47 |
| 2020-03-02 | 33.90 |
| 2020-02-28 | 37.04 |
| 2020-02-27 | 38.93 |
| 2020-02-26 | 34.53 |
| 2020-02-25 | 37.67 |
| 2020-02-24 | 39.55 |
| 2020-02-21 | 38.93 |
| 2020-02-20 | 40.18 |
| 2020-02-19 | 37.04 |
| 2020-02-18 | 37.04 |
| 2020-02-17 | 40.81 |
| 2020-02-14 | 40.81 |
| 2020-02-13 | 38.30 |
| 2020-02-12 | 42.07 |
| 2020-02-11 | 45.84 |
| 2020-02-10 | 44.58 |
| 2020-02-07 | 44.58 |
| 2020-02-06 | 47.73 |
| 2020-02-05 | 53.38 |
| 2020-02-04 | 41.44 |
| 2020-02-03 | 37.04 |
| 2020-01-31 | 40.18 |
| 2020-01-30 | 44.58 |
| 2020-01-29 | 47.73 |
| 2020-01-24 | 47.73 |
| 2020-01-23 | 43.33 |
| 2020-01-22 | 48.98 |
| 2020-01-21 | 53.38 |
| 2020-01-20 | 55.27 |
| 2020-01-17 | 52.13 |
| 2020-01-16 | 52.76 |
| 2020-01-15 | 52.13 |
| 2020-01-14 | 60.30 |
| 2020-01-13 | 57.16 |
| 2020-01-10 | 66.59 |
| 2020-01-09 | 63.44 |
| 2020-01-08 | 63.44 |
| 2020-01-07 | 63.44 |
| 2020-01-06 | 55.90 |
| 2020-01-03 | 51.50 |
| 2020-01-02 | 52.76 |
| 2019-12-31 | 38.30 |
| 2019-12-30 | 37.04 |
| 2019-12-27 | 37.67 |
| 2019-12-24 | 37.04 |
| 2019-12-23 | 34.53 |
| 2019-12-20 | 25.73 |
| 2019-12-19 | 28.24 |
| 2019-12-18 | 25.10 |
| 2019-12-17 | 15.67 |
| 2019-12-16 | 16.30 |
| 2019-12-13 | 14.41 |
| 2019-12-12 | 16.30 |
| 2019-12-11 | 16.30 |
| 2019-12-10 | 16.30 |
| 2019-12-09 | 16.30 |
| 2019-12-06 | 17.55 |
| 2019-12-05 | 16.92 |
| 2019-12-04 | 13.78 |
| 2019-12-03 | 16.92 |
| 2019-12-02 | 18.81 |
| 2019-11-29 | 18.81 |
| 2019-11-28 | 18.81 |
| 2019-11-27 | 19.44 |
| 2019-11-26 | 16.92 |
| 2019-11-25 | 19.44 |
| 2019-11-22 | 20.07 |
| 2019-11-21 | 19.44 |
| 2019-11-20 | 21.95 |
| 2019-11-19 | 18.18 |
| 2019-11-18 | 21.95 |
| 2019-11-15 | 18.81 |
| 2019-11-14 | 19.44 |
| 2019-11-13 | 23.21 |
| 2019-11-12 | 20.70 |
| 2019-11-11 | 21.32 |
| 2019-11-08 | 22.58 |
| 2019-11-07 | 20.07 |
| 2019-11-06 | 19.44 |
| 2019-11-05 | 19.44 |
| 2019-11-04 | 19.44 |
| 2019-11-01 | 18.81 |
| 2019-10-31 | 22.58 |
| 2019-10-30 | 26.35 |
| 2019-10-29 | 25.10 |
| 2019-10-28 | 28.87 |
| 2019-10-25 | 28.87 |
| 2019-10-24 | 23.84 |
| 2019-10-23 | 33.27 |
| 2019-10-22 | 24.47 |
| 2019-10-21 | 31.38 |
| 2019-10-18 | 32.01 |
| 2019-10-17 | 32.01 |
| 2019-10-16 | 36.41 |
| 2019-10-15 | 32.01 |
| 2019-10-14 | 43.96 |
| 2019-10-11 | 38.30 |
| 2019-10-10 | 36.41 |
| 2019-10-09 | 35.78 |
| 2019-10-08 | 38.93 |
| 2019-10-04 | 41.44 |
| 2019-10-03 | 41.44 |
| 2019-10-02 | 47.73 |
| 2019-09-30 | 47.73 |
| 2019-09-27 | 41.44 |
| 2019-09-26 | 43.96 |
| 2019-09-25 | 51.50 |
| 2019-09-24 | 51.50 |
| 2019-09-23 | 51.50 |
| 2019-09-20 | 52.76 |
| 2019-09-19 | 47.73 |
| 2019-09-18 | 47.73 |
| 2019-09-17 | 47.73 |
| 2019-09-16 | 50.87 |
| 2019-09-13 | 47.73 |
| 2019-09-12 | 50.24 |
| 2019-09-11 | 54.64 |
| 2019-09-10 | 52.76 |
| 2019-09-09 | 54.01 |
| 2019-09-06 | 49.61 |
| 2019-09-05 | 47.73 |
| 2019-09-04 | 46.47 |
| 2019-09-03 | 48.36 |
| 2019-09-02 | 41.44 |
| 2019-08-30 | 43.96 |
| 2019-08-29 | 43.96 |
| 2019-08-28 | 41.44 |
| 2019-08-27 | 35.15 |
| 2019-08-26 | 44.58 |
| 2019-08-23 | 47.73 |
| 2019-08-22 | 47.73 |
| 2019-08-21 | 49.61 |
| 2019-08-20 | 49.61 |
| 2019-08-19 | 47.10 |
| 2019-08-16 | 41.44 |
| 2019-08-15 | 35.78 |
| 2019-08-14 | 43.33 |
| 2019-08-13 | 43.96 |
| 2019-08-12 | 41.44 |
| 2019-08-09 | 47.73 |
| 2019-08-08 | 49.61 |
| 2019-08-07 | 35.15 |
| 2019-08-06 | 28.87 |
| 2019-08-05 | 37.04 |
| 2019-08-02 | 45.84 |
| 2019-08-01 | 46.47 |
| 2019-07-31 | 47.10 |
| 2019-07-30 | 47.10 |
| 2019-07-29 | 42.07 |
| 2019-07-26 | 40.81 |
| 2019-07-25 | 40.81 |
| 2019-07-24 | 41.44 |
| 2019-07-23 | 43.33 |
| 2019-07-22 | 45.84 |
| 2019-07-19 | 46.47 |
| 2019-07-18 | 46.47 |
| 2019-07-17 | 45.84 |
| 2019-07-16 | 49.61 |
| 2019-07-15 | 49.61 |
| 2019-07-12 | 49.61 |
| 2019-07-11 | 49.61 |
| 2019-07-10 | 52.13 |
| 2019-07-09 | 54.01 |
| 2019-07-08 | 51.50 |
| 2019-07-05 | 54.01 |
| 2019-07-04 | 54.01 |
| 2019-07-03 | 54.01 |
| 2019-07-02 | 54.01 |
| 2019-06-28 | 50.87 |
| 2019-06-27 | 52.13 |
| 2019-06-26 | 50.87 |
| 2019-06-25 | 52.13 |
| 2019-06-24 | 53.38 |
| 2019-06-21 | 54.64 |
| 2019-06-20 | 52.76 |
| 2019-06-19 | 54.01 |
| 2019-06-18 | 50.87 |
| 2019-06-17 | 51.50 |
| 2019-06-14 | 48.98 |
| 2019-06-13 | 49.61 |
| 2019-06-12 | 49.61 |
| 2019-06-11 | 53.38 |
| 2019-06-10 | 54.01 |
| 2019-06-06 | 55.90 |
| 2019-06-05 | 55.90 |
| 2019-06-04 | 55.90 |
| 2019-06-03 | 50.87 |
| 2019-05-31 | 49.61 |
| 2019-05-30 | 53.38 |
| 2019-05-29 | 52.13 |
| 2019-05-28 | 50.87 |
| 2019-05-27 | 53.38 |
| 2019-05-24 | 47.73 |
| 2019-05-23 | 50.87 |
| 2019-05-22 | 54.01 |
| 2019-05-21 | 50.87 |
| 2019-05-20 | 50.24 |
| 2019-05-17 | 55.27 |
| 2019-05-16 | 63.44 |
| 2019-05-15 | 63.44 |
| 2019-05-14 | 60.30 |
| 2019-05-10 | 63.44 |
| 2019-05-09 | 57.16 |
| 2019-05-08 | 57.16 |
| 2019-05-07 | 60.30 |
| 2019-05-06 | 60.30 |
| 2019-05-03 | 72.87 |
| 2019-05-02 | 72.87 |
| 2019-04-30 | 76.02 |
| 2019-04-29 | 76.02 |
| 2019-04-26 | 76.02 |
| 2019-04-25 | 69.73 |
| 2019-04-24 | 72.87 |
| 2019-04-23 | 82.30 |
| 2019-04-18 | 82.30 |
| 2019-04-17 | 85.44 |
| 2019-04-16 | 88.59 |
| 2019-04-15 | 88.59 |
| 2019-04-12 | 85.44 |
| 2019-04-11 | 91.73 |
| 2019-04-10 | 88.59 |
| 2019-04-09 | 94.87 |
| 2019-04-08 | 94.87 |
| 2019-04-04 | 104.30 |
| 2019-04-03 | 101.16 |
| 2019-04-02 | 94.87 |
| 2019-04-01 | 101.16 |
| 2019-03-29 | 94.87 |
| 2019-03-28 | 91.73 |
| 2019-03-27 | 88.59 |
| 2019-03-26 | 91.73 |
| 2019-03-25 | 113.73 |
| 2019-03-22 | 116.88 |
| 2019-03-21 | 113.73 |
| 2019-03-20 | 113.73 |
| 2019-03-19 | 110.59 |
| 2019-03-18 | 107.45 |
| 2019-03-15 | 79.16 |
| 2019-03-14 | 69.73 |
| 2019-03-13 | 69.73 |
| 2019-03-12 | 57.16 |
| 2019-03-11 | 60.30 |
| 2019-03-08 | 55.90 |
| 2019-03-07 | 55.90 |
| 2019-03-06 | 42.07 |
| 2019-03-05 | 34.53 |
| 2019-03-04 | 37.04 |
| 2019-03-01 | 34.53 |
| 2019-02-28 | 36.41 |
| 2019-02-27 | 42.07 |
| 2019-02-26 | 35.15 |
| 2019-02-25 | 42.07 |
| 2019-02-22 | 37.67 |
| 2019-02-21 | 30.13 |
| 2019-02-20 | 23.21 |
| 2019-02-19 | 19.44 |
| 2019-02-18 | 20.70 |
| 2019-02-15 | 18.81 |
| 2019-02-14 | 17.55 |
| 2019-02-13 | 19.44 |
| 2019-02-12 | 15.67 |
| 2019-02-11 | 19.44 |
| 2019-02-08 | 19.44 |
| 2019-02-04 | 20.70 |
| 2019-02-01 | 15.04 |
| 2019-01-31 | 13.78 |
| 2019-01-30 | 16.30 |
| 2019-01-29 | 21.95 |
| 2019-01-28 | 19.44 |
| 2019-01-25 | 15.67 |
| 2019-01-24 | 11.90 |
| 2019-01-23 | 13.15 |
| 2019-01-22 | 18.81 |
| 2019-01-21 | 22.58 |
| 2019-01-18 | 20.70 |
| 2019-01-17 | 20.70 |
| 2019-01-16 | 20.07 |
| 2019-01-15 | 20.70 |
| 2019-01-14 | 21.32 |
| 2019-01-11 | 22.58 |
| 2019-01-10 | 16.30 |
| 2019-01-09 | 20.70 |
| 2019-01-08 | 24.47 |
| 2019-01-07 | 11.90 |
| 2019-01-04 | 1.21 |
| 2019-01-03 | 2.47 |
| 2019-01-02 | 5.61 |
| 2018-12-31 | 6.87 |
| 2018-12-28 | 5.61 |
| 2018-12-27 | 6.87 |
| 2018-12-24 | 13.15 |
| 2018-12-21 | 15.04 |
| 2018-12-20 | 19.44 |
| 2018-12-19 | 19.44 |
| 2018-12-18 | 19.44 |
| 2018-12-17 | 16.30 |
| 2018-12-14 | 17.55 |
| 2018-12-13 | 23.84 |
| 2018-12-12 | 33.27 |
| 2018-12-11 | 23.21 |
| 2018-12-10 | 19.44 |
| 2018-12-07 | 19.44 |
| 2018-12-06 | 23.84 |
| 2018-12-05 | 31.38 |
| 2018-12-04 | 26.35 |
| 2018-12-03 | 26.98 |
| 2018-11-30 | 25.73 |
| 2018-11-29 | 25.10 |
| 2018-11-28 | 32.01 |
| 2018-11-27 | 35.15 |
| 2018-11-26 | 34.53 |
| 2018-11-23 | 33.27 |
| 2018-11-22 | 40.18 |
| 2018-11-21 | 33.27 |
| 2018-11-20 | 32.01 |
| 2018-11-19 | 41.44 |
| 2018-11-16 | 37.67 |
| 2018-11-15 | 38.93 |
| 2018-11-14 | 41.44 |
| 2018-11-13 | 38.93 |
| 2018-11-12 | 29.50 |
| 2018-11-09 | 34.53 |
| 2018-11-08 | 33.27 |
| 2018-11-07 | 29.50 |
| 2018-11-06 | 38.93 |
| 2018-11-05 | 45.84 |
| 2018-11-02 | 38.30 |
| 2018-11-01 | 30.13 |
| 2018-10-31 | 28.87 |
| 2018-10-30 | 29.50 |
| 2018-10-29 | 32.01 |
| 2018-10-26 | 22.58 |
| 2018-10-25 | 15.04 |
| 2018-10-24 | 15.04 |
| 2018-10-23 | 10.01 |
| 2018-10-22 | 10.64 |
| 2018-10-19 | 6.87 |
| 2018-10-18 | 6.87 |
| 2018-10-16 | 9.38 |
| 2018-10-15 | 14.41 |
| 2018-10-12 | 25.10 |
| 2018-10-11 | 16.92 |
| 2018-10-10 | 25.10 |
| 2018-10-09 | 25.73 |
| 2018-10-08 | 8.75 |
| 2018-10-05 | 11.90 |
| 2018-10-04 | 16.92 |
| 2018-10-03 | 18.18 |
| 2018-10-02 | 19.44 |
| 2018-09-28 | 26.98 |
| 2018-09-27 | 28.87 |
| 2018-09-26 | 32.01 |
| 2018-09-24 | 40.18 |
| 2018-09-21 | 40.18 |
| 2018-09-20 | 39.55 |
| 2018-09-19 | 38.93 |
| 2018-09-18 | 39.55 |
| 2018-09-17 | 48.36 |
| 2018-09-14 | 56.53 |
| 2018-09-13 | 69.73 |
| 2018-09-12 | 72.87 |
| 2018-09-11 | 63.44 |
| 2018-09-10 | 69.73 |
| 2018-09-07 | 69.73 |
| 2018-09-06 | 69.73 |
| 2018-09-05 | 57.16 |
| 2018-09-04 | 57.16 |
| 2018-09-03 | 57.16 |
| 2018-08-31 | 60.30 |
| 2018-08-30 | 60.30 |
| 2018-08-29 | 69.73 |
| 2018-08-28 | 69.73 |
| 2018-08-27 | 63.44 |
| 2018-08-24 | 60.30 |
| 2018-08-23 | 60.30 |
| 2018-08-22 | 63.44 |
| 2018-08-21 | 57.16 |
| 2018-08-20 | 69.73 |
| 2018-08-17 | 69.73 |
| 2018-08-16 | 60.30 |
| 2018-08-15 | 63.44 |
| 2018-08-14 | 69.73 |
| 2018-08-13 | 69.73 |
| 2018-08-10 | 76.02 |
| 2018-08-09 | 72.87 |
| 2018-08-08 | 69.73 |
| 2018-08-07 | 63.44 |
| 2018-08-06 | 63.44 |
| 2018-08-03 | 57.16 |
| 2018-08-02 | 72.87 |
| 2018-08-01 | 85.44 |
| 2018-07-31 | 85.44 |
| 2018-07-30 | 91.73 |
| 2018-07-27 | 94.87 |
| 2018-07-26 | 91.73 |
| 2018-07-25 | 101.16 |
| 2018-07-24 | 98.02 |
| 2018-07-23 | 88.59 |
| 2018-07-20 | 82.30 |
| 2018-07-19 | 72.87 |
| 2018-07-18 | 79.16 |
| 2018-07-17 | 76.02 |
| 2018-07-16 | 85.44 |
| 2018-07-13 | 88.59 |
| 2018-07-12 | 94.87 |
| 2018-07-11 | 94.87 |
| 2018-07-10 | 94.87 |
| 2018-07-09 | 101.16 |
| 2018-07-06 | 104.30 |
| 2018-07-05 | 104.30 |
| 2018-07-04 | 104.30 |
| 2018-07-03 | 104.30 |
| 2018-06-29 | 107.45 |
| 2018-06-28 | 101.16 |
| 2018-06-27 | 91.73 |
| 2018-06-26 | 98.02 |
| 2018-06-25 | 94.87 |
| 2018-06-22 | 94.87 |
| 2018-06-21 | 91.73 |
| 2018-06-20 | 94.87 |
| 2018-06-19 | 104.30 |
| 2018-06-15 | 101.16 |
| 2018-06-14 | 104.30 |
| 2018-06-13 | 110.59 |
| 2018-06-12 | 107.45 |
| 2018-06-11 | 113.73 |
| 2018-06-08 | 116.88 |
| 2018-06-07 | 107.45 |
| 2018-06-06 | 120.02 |
| 2018-06-05 | 120.02 |
| 2018-06-04 | 120.02 |
| 2018-06-01 | 110.59 |
| 2018-05-31 | 110.59 |
| 2018-05-30 | 101.16 |
| 2018-05-29 | 107.45 |
| 2018-05-28 | 113.73 |
| 2018-05-25 | 110.59 |
| 2018-05-24 | 110.59 |
| 2018-05-23 | 120.02 |
| 2018-05-21 | 129.45 |
| 2018-05-18 | 135.73 |
| 2018-05-17 | 145.16 |
| 2018-05-16 | 151.45 |
| 2018-05-15 | 154.59 |
| 2018-05-14 | 135.73 |
| 2018-05-11 | 135.73 |
| 2018-05-10 | 135.73 |
| 2018-05-09 | 138.88 |
| 2018-05-08 | 135.73 |
| 2018-05-07 | 138.88 |
| 2018-05-04 | 142.02 |
| 2018-05-03 | 138.88 |
| 2018-05-02 | 138.88 |
| 2018-04-30 | 138.88 |
| 2018-04-27 | 132.59 |
| 2018-04-26 | 142.02 |
| 2018-04-25 | 135.73 |
| 2018-04-24 | 135.73 |
| 2018-04-23 | 138.88 |
| 2018-04-20 | 160.88 |
| 2018-04-19 | 160.88 |
| 2018-04-18 | 160.88 |
| 2018-04-17 | 151.45 |
| 2018-04-16 | 151.45 |
| 2018-04-13 | 154.59 |
| 2018-04-12 | 160.88 |
| 2018-04-11 | 160.88 |
| 2018-04-10 | 148.31 |
| 2018-04-09 | 148.31 |
| 2018-04-06 | 151.45 |
| 2018-04-04 | 157.74 |
| 2018-04-03 | 148.31 |
| 2018-03-29 | 138.88 |
| 2018-03-28 | 138.88 |
| 2018-03-27 | 148.31 |
| 2018-03-26 | 167.17 |
| 2018-03-23 | 160.88 |
| 2018-03-22 | 170.31 |
| 2018-03-21 | 164.02 |
| 2018-03-20 | 170.31 |
| 2018-03-19 | 173.45 |
| 2018-03-16 | 173.45 |
| 2018-03-15 | 170.31 |
| 2018-03-14 | 170.31 |
| 2018-03-13 | 170.31 |
| 2018-03-12 | 173.45 |
| 2018-03-09 | 176.60 |
| 2018-03-08 | 170.31 |
| 2018-03-07 | 170.31 |
| 2018-03-06 | 173.45 |
| 2018-03-05 | 179.74 |
| 2018-03-02 | 182.88 |
| 2018-03-01 | 182.88 |
| 2018-02-28 | 179.74 |
| 2018-02-27 | 182.88 |
| 2018-02-26 | 182.88 |
| 2018-02-23 | 179.74 |
| 2018-02-22 | 176.60 |
| 2018-02-21 | 170.31 |
| 2018-02-20 | 170.31 |
| 2018-02-15 | 179.74 |
| 2018-02-14 | 179.74 |
| 2018-02-13 | 176.60 |
| 2018-02-12 | 179.74 |
| 2018-02-09 | 167.17 |
| 2018-02-08 | 176.60 |
| 2018-02-07 | 182.88 |
| 2018-02-06 | 182.88 |
| 2018-02-05 | 201.74 |
| 2018-02-02 | 211.17 |
| 2018-02-01 | 211.17 |
| 2018-01-31 | 211.17 |
| 2018-01-30 | 208.03 |
| 2018-01-29 | 204.88 |
| 2018-01-26 | 192.31 |
| 2018-01-25 | 195.45 |
| 2018-01-24 | 198.60 |
| 2018-01-23 | 198.60 |
| 2018-01-22 | 204.88 |
| 2018-01-19 | 208.03 |
| 2018-01-18 | 204.88 |
| 2018-01-17 | 211.17 |
| 2018-01-16 | 201.74 |
| 2018-01-15 | 201.74 |
| 2018-01-12 | 211.17 |
| 2018-01-11 | 214.31 |
| 2018-01-10 | 208.03 |
| 2018-01-09 | 214.31 |
| 2018-01-08 | 211.17 |
| 2018-01-05 | 211.17 |
| 2018-01-04 | 214.31 |
| 2018-01-03 | 214.31 |
| 2018-01-02 | 220.60 |
| 2017-12-29 | 220.60 |
| 2017-12-28 | 211.17 |
| 2017-12-27 | 204.88 |
| 2017-12-22 | 211.17 |
| 2017-12-21 | 214.31 |
| 2017-12-20 | 211.17 |
| 2017-12-19 | 201.74 |
| 2017-12-18 | 179.74 |
| 2017-12-15 | 176.60 |
| 2017-12-14 | 186.02 |
| 2017-12-13 | 186.02 |
| 2017-12-12 | 192.31 |
| 2017-12-11 | 182.88 |
| 2017-12-08 | 182.88 |
| 2017-12-07 | 176.60 |
| 2017-12-06 | 182.88 |
| 2017-12-05 | 189.17 |
| 2017-12-04 | 192.31 |
| 2017-12-01 | 186.02 |
| 2017-11-30 | 195.45 |
| 2017-11-29 | 189.17 |
| 2017-11-28 | 192.31 |
| 2017-11-27 | 195.45 |
| 2017-11-24 | 189.17 |
| 2017-11-23 | 182.88 |
| 2017-11-22 | 189.17 |
| 2017-11-21 | 201.74 |
| 2017-11-20 | 226.89 |
| 2017-11-17 | 252.03 |
| 2017-11-16 | 252.03 |
| 2017-11-15 | 252.03 |
| 2017-11-14 | 252.03 |
| 2017-11-13 | 258.32 |
| 2017-11-10 | 245.74 |
| 2017-11-09 | 258.32 |
| 2017-11-08 | 258.32 |
| 2017-11-07 | 264.60 |
| 2017-11-06 | 264.60 |
| 2017-11-03 | 264.60 |
| 2017-11-02 | 258.32 |
| 2017-11-01 | 252.03 |
| 2017-10-31 | 264.60 |
| 2017-10-30 | 264.60 |
| 2017-10-27 | 252.03 |
| 2017-10-26 | 264.60 |
| 2017-10-25 | 264.60 |
| 2017-10-24 | 258.32 |
| 2017-10-23 | 264.60 |
| 2017-10-20 | 264.60 |
| 2017-10-19 | 245.74 |
| 2017-10-18 | 270.89 |
| 2017-10-17 | 270.89 |
| 2017-10-16 | 277.18 |
| 2017-10-13 | 270.89 |
| 2017-10-12 | 270.89 |
| 2017-10-11 | 270.89 |
| 2017-10-10 | 270.89 |
| 2017-10-09 | 277.18 |
| 2017-10-06 | 270.89 |
| 2017-10-04 | 270.89 |
| 2017-10-03 | 277.18 |
| 2017-09-29 | 264.60 |
| 2017-09-28 | 277.18 |
| 2017-09-27 | 270.89 |
| 2017-09-26 | 270.89 |
| 2017-09-25 | 252.03 |
| 2017-09-22 | 264.60 |
| 2017-09-21 | 277.18 |
| 2017-09-20 | 283.46 |
| 2017-09-19 | 283.46 |
| 2017-09-18 | 289.75 |
| 2017-09-15 | 289.75 |
| 2017-09-14 | 277.18 |
| 2017-09-13 | 283.46 |
| 2017-09-12 | 283.46 |
| 2017-09-11 | 314.89 |
| 2017-09-08 | 277.18 |
| 2017-09-07 | 277.18 |
| 2017-09-06 | 296.03 |
| 2017-09-05 | 258.32 |
| 2017-09-04 | 211.17 |
| 2017-09-01 | 220.60 |
| 2017-08-31 | 220.60 |
| 2017-08-30 | 214.31 |
| 2017-08-29 | 208.03 |
| 2017-08-28 | 198.60 |
| 2017-08-25 | 204.88 |
| 2017-08-24 | 204.88 |
| 2017-08-22 | 208.03 |
| 2017-08-21 | 208.03 |
| 2017-08-18 | 208.03 |
| 2017-08-17 | 198.60 |
| 2017-08-16 | 192.31 |
| 2017-08-15 | 192.31 |
| 2017-08-14 | 186.02 |
| 2017-08-11 | 179.74 |
| 2017-08-10 | 186.02 |
| 2017-08-09 | 192.31 |
| 2017-08-08 | 189.17 |
| 2017-08-07 | 192.31 |
| 2017-08-04 | 176.60 |
| 2017-08-03 | 182.88 |
| 2017-08-02 | 182.88 |
| 2017-08-01 | 182.88 |
| 2017-07-31 | 189.17 |
| 2017-07-28 | 195.45 |
| 2017-07-27 | 195.45 |
| 2017-07-26 | 198.60 |
| 2017-07-25 | 208.03 |
| 2017-07-24 | 214.31 |
| 2017-07-21 | 211.17 |
| 2017-07-20 | 208.03 |
| 2017-07-19 | 211.17 |
| 2017-07-18 | 211.17 |
| 2017-07-17 | 211.17 |
| 2017-07-14 | 208.03 |
| 2017-07-13 | 189.17 |
| 2017-07-12 | 192.31 |
| 2017-07-11 | 195.45 |
| 2017-07-10 | 182.88 |
| 2017-07-07 | 186.02 |
| 2017-07-06 | 201.74 |
| 2017-07-05 | 192.31 |
| 2017-07-04 | 192.31 |
| 2017-07-03 | 201.74 |
| 2017-06-30 | 201.74 |
| 2017-06-29 | 211.17 |
| 2017-06-28 | 204.88 |
| 2017-06-27 | 214.31 |
| 2017-06-26 | 208.03 |
| 2017-06-23 | 214.31 |
| 2017-06-22 | 233.17 |
| 2017-06-21 | 204.88 |
| 2017-06-20 | 157.74 |
| 2017-06-19 | 148.31 |
| 2017-06-16 | 151.45 |
| 2017-06-15 | 151.45 |
| 2017-06-14 | 151.45 |
| 2017-06-13 | 135.73 |
| 2017-06-12 | 138.88 |
| 2017-06-09 | 138.88 |
| 2017-06-08 | 138.88 |
| 2017-06-07 | 138.88 |
| 2017-06-06 | 135.73 |
| 2017-06-05 | 142.02 |
| 2017-06-02 | 142.02 |
| 2017-06-01 | 142.02 |
| 2017-05-31 | 145.16 |
| 2017-05-29 | 142.02 |
| 2017-05-26 | 145.16 |
| 2017-05-25 | 145.16 |
| 2017-05-24 | 145.16 |
| 2017-05-23 | 157.74 |
| 2017-05-22 | 157.74 |
| 2017-05-19 | 164.02 |
| 2017-05-18 | 167.17 |
| 2017-05-17 | 189.17 |
| 2017-05-16 | 195.45 |
| 2017-05-15 | 189.17 |
| 2017-05-12 | 170.31 |
| 2017-05-11 | 176.60 |
| 2017-05-10 | 189.17 |
| 2017-05-09 | 189.17 |
| 2017-05-08 | 198.60 |
| 2017-05-05 | 214.31 |
| 2017-05-04 | 214.31 |
| 2017-05-02 | 201.74 |
| 2017-04-28 | 204.88 |
| 2017-04-27 | 208.03 |
| 2017-04-26 | 220.60 |
| 2017-04-25 | 211.17 |
| 2017-04-24 | 220.60 |
| 2017-04-21 | 220.60 |
| 2017-04-20 | 195.45 |
| 2017-04-19 | 201.74 |
| 2017-04-18 | 201.74 |
| 2017-04-13 | 211.17 |
| 2017-04-12 | 226.89 |
| 2017-04-11 | 245.74 |
| 2017-04-10 | 245.74 |
| 2017-04-07 | 239.46 |
| 2017-04-06 | 245.74 |
| 2017-04-05 | 258.32 |
| 2017-04-03 | 252.03 |
| 2017-03-31 | 239.46 |
| 2017-03-30 | 239.46 |
| 2017-03-29 | 245.74 |
| 2017-03-28 | 245.74 |
| 2017-03-27 | 245.74 |
| 2017-03-24 | 252.03 |
| 2017-03-23 | 258.32 |
| 2017-03-22 | 264.60 |
| 2017-03-21 | 270.89 |
| 2017-03-20 | 258.32 |
| 2017-03-17 | 258.32 |
| 2017-03-16 | 277.18 |
| 2017-03-15 | 264.60 |
| 2017-03-14 | 258.32 |
| 2017-03-13 | 258.32 |
| 2017-03-10 | 270.89 |
| 2017-03-09 | 270.89 |
| 2017-03-08 | 277.18 |
| 2017-03-07 | 277.18 |
| 2017-03-06 | 277.18 |
| 2017-03-03 | 277.18 |
| 2017-03-02 | 296.03 |
| 2017-03-01 | 296.03 |
| 2017-02-28 | 289.75 |
| 2017-02-27 | 289.75 |
| 2017-02-24 | 289.75 |
| 2017-02-23 | 296.03 |
| 2017-02-22 | 296.03 |
| 2017-02-21 | 296.03 |
| 2017-02-20 | 289.75 |
| 2017-02-17 | 289.75 |
| 2017-02-16 | 283.46 |
| 2017-02-15 | 283.46 |
| 2017-02-14 | 296.03 |
| 2017-02-13 | 302.32 |
| 2017-02-10 | 302.32 |
| 2017-02-09 | 314.89 |
| 2017-02-08 | 308.61 |
| 2017-02-07 | 308.61 |
| 2017-02-06 | 308.61 |
| 2017-02-03 | 314.89 |
| 2017-02-02 | 308.61 |
| 2017-02-01 | 314.89 |
| 2017-01-27 | 314.89 |
| 2017-01-26 | 314.89 |
| 2017-01-25 | 327.47 |
| 2017-01-24 | 296.03 |
| 2017-01-23 | 283.46 |
| 2017-01-20 | 277.18 |
| 2017-01-19 | 258.32 |
| 2017-01-18 | 264.60 |
| 2017-01-17 | 264.60 |
| 2017-01-16 | 252.03 |
| 2017-01-13 | 252.03 |
| 2017-01-12 | 252.03 |
| 2017-01-11 | 258.32 |
| 2017-01-10 | 258.32 |
| 2017-01-09 | 258.32 |
| 2017-01-06 | 252.03 |
| 2017-01-05 | 252.03 |
| 2017-01-04 | 264.60 |
| 2017-01-03 | 252.03 |
| 2016-12-30 | 264.60 |
| 2016-12-29 | 258.32 |
| 2016-12-28 | 277.18 |
| 2016-12-23 | 289.75 |
| 2016-12-22 | 289.75 |
| 2016-12-21 | 283.46 |
| 2016-12-20 | 296.03 |
| 2016-12-19 | 289.75 |
| 2016-12-16 | 296.03 |
| 2016-12-15 | 296.03 |
| 2016-12-14 | 289.75 |
| 2016-12-13 | 314.89 |
| 2016-12-12 | 308.61 |
| 2016-12-09 | 333.75 |
| 2016-12-08 | 327.47 |
| 2016-12-07 | 321.18 |
| 2016-12-06 | 321.18 |
| 2016-12-05 | 327.47 |
| 2016-12-02 | 327.47 |
| 2016-12-01 | 340.04 |
| 2016-11-30 | 340.04 |
| 2016-11-29 | 346.32 |
| 2016-11-28 | 340.04 |
| 2016-11-25 | 340.04 |
| 2016-11-24 | 340.04 |
| 2016-11-23 | 340.04 |
| 2016-11-22 | 340.04 |
| 2016-11-21 | 340.04 |
| 2016-11-18 | 340.04 |
| 2016-11-17 | 340.04 |
| 2016-11-16 | 340.04 |
| 2016-11-15 | 327.47 |
| 2016-11-14 | 321.18 |
| 2016-11-11 | 308.61 |
| 2016-11-10 | 308.61 |
| 2016-11-09 | 302.32 |
| 2016-11-08 | 321.18 |
| 2016-11-07 | 314.89 |
| 2016-11-04 | 314.89 |
| 2016-11-03 | 308.61 |
| 2016-11-02 | 302.32 |
| 2016-11-01 | 321.18 |
| 2016-10-31 | 327.47 |
| 2016-10-28 | 340.04 |
| 2016-10-27 | 340.04 |
| 2016-10-26 | 340.04 |
| 2016-10-25 | 346.32 |
| 2016-10-24 | 352.61 |
| 2016-10-20 | 352.61 |
| 2016-10-19 | 346.32 |
| 2016-10-18 | 352.61 |
| 2016-10-17 | 346.32 |
| 2016-10-14 | 352.61 |
| 2016-10-13 | 352.61 |
| 2016-10-12 | 358.90 |
| 2016-10-11 | 358.90 |
| 2016-10-07 | 358.90 |
| 2016-10-06 | 365.18 |
| 2016-10-05 | 358.90 |
| 2016-10-04 | 358.90 |
| 2016-10-03 | 358.90 |
| 2016-09-30 | 352.61 |
| 2016-09-29 | 346.32 |
| 2016-09-28 | 365.18 |
| 2016-09-27 | 371.47 |
| 2016-09-26 | 340.04 |
| 2016-09-23 | 327.47 |
| 2016-09-22 | 333.75 |
| 2016-09-21 | 333.75 |
| 2016-09-20 | 340.04 |
| 2016-09-19 | 346.32 |
| 2016-09-15 | 340.04 |
| 2016-09-14 | 340.04 |
| 2016-09-13 | 346.32 |
| 2016-09-12 | 346.32 |
| 2016-09-09 | 365.18 |
| 2016-09-08 | 358.90 |
| 2016-09-07 | 352.61 |
| 2016-09-06 | 352.61 |
| 2016-09-05 | 352.61 |
| 2016-09-02 | 352.61 |
| 2016-09-01 | 340.04 |
| 2016-08-31 | 340.04 |
| 2016-08-30 | 340.04 |
| 2016-08-29 | 333.75 |
| 2016-08-26 | 340.04 |
| 2016-08-25 | 327.47 |
| 2016-08-24 | 333.75 |
| 2016-08-23 | 333.75 |
| 2016-08-22 | 333.75 |
| 2016-08-19 | 358.90 |
| 2016-08-18 | 352.61 |
| 2016-08-17 | 352.61 |
| 2016-08-16 | 333.75 |
| 2016-08-15 | 327.47 |
| 2016-08-12 | 314.89 |
| 2016-08-11 | 314.89 |
| 2016-08-10 | 321.18 |
| 2016-08-09 | 333.75 |
| 2016-08-08 | 296.03 |
| 2016-08-05 | 302.32 |
| 2016-08-04 | 308.61 |
| 2016-08-03 | 302.32 |
| 2016-08-01 | 296.03 |
| 2016-07-29 | 302.32 |
| 2016-07-28 | 314.89 |
| 2016-07-27 | 314.89 |
| 2016-07-26 | 327.47 |
| 2016-07-25 | 308.61 |
| 2016-07-22 | 302.32 |
| 2016-07-21 | 308.61 |
| 2016-07-20 | 308.61 |
| 2016-07-19 | 302.32 |
| 2016-07-18 | 314.89 |
| 2016-07-15 | 302.32 |
| 2016-07-14 | 296.03 |
| 2016-07-13 | 296.03 |
| 2016-07-12 | 283.46 |
| 2016-07-11 | 277.18 |
| 2016-07-08 | 277.18 |
| 2016-07-07 | 289.75 |
| 2016-07-06 | 289.75 |
| 2016-07-05 | 289.75 |
| 2016-07-04 | 283.46 |
| 2016-06-30 | 283.46 |
| 2016-06-29 | 283.46 |
| 2016-06-28 | 277.18 |
| 2016-06-27 | 270.89 |
| 2016-06-24 | 270.89 |
| 2016-06-23 | 283.46 |
| 2016-06-22 | 296.03 |
| 2016-06-21 | 296.03 |
| 2016-06-20 | 270.89 |
| 2016-06-17 | 277.18 |
| 2016-06-16 | 277.18 |
| 2016-06-15 | 283.46 |
| 2016-06-14 | 270.89 |
| 2016-06-13 | 277.18 |
| 2016-06-10 | 296.03 |
| 2016-06-08 | 302.32 |
| 2016-06-07 | 296.03 |
| 2016-06-06 | 296.03 |
| 2016-06-03 | 302.32 |
| 2016-06-02 | 302.32 |
| 2016-06-01 | 296.03 |
| 2016-05-31 | 296.03 |
| 2016-05-30 | 258.32 |
| 2016-05-27 | 264.60 |
| 2016-05-26 | 270.89 |
| 2016-05-25 | 277.18 |
| 2016-05-24 | 270.89 |
| 2016-05-23 | 270.89 |
| 2016-05-20 | 264.60 |
| 2016-05-19 | 270.89 |
| 2016-05-18 | 270.89 |
| 2016-05-17 | 283.46 |
| 2016-05-16 | 283.46 |
| 2016-05-13 | 289.75 |
| 2016-05-12 | 314.89 |
| 2016-05-11 | 327.47 |
| 2016-05-10 | 321.18 |
| 2016-05-09 | 308.61 |
| 2016-05-06 | 327.47 |
| 2016-05-05 | 333.75 |
| 2016-05-04 | 340.04 |
| 2016-05-03 | 314.89 |
| 2016-04-29 | 321.18 |
| 2016-04-28 | 340.04 |
| 2016-04-27 | 352.61 |
| 2016-04-26 | 352.61 |
| 2016-04-25 | 365.18 |
| 2016-04-22 | 358.90 |
| 2016-04-21 | 358.90 |
| 2016-04-20 | 352.61 |
| 2016-04-19 | 365.18 |
| 2016-04-18 | 384.04 |
| 2016-04-15 | 352.61 |
| 2016-04-14 | 371.47 |
| 2016-04-13 | 352.61 |
| 2016-04-12 | 333.75 |
| 2016-04-11 | 327.47 |
| 2016-04-08 | 321.18 |
| 2016-04-07 | 333.75 |
| 2016-04-06 | 340.04 |
| 2016-04-05 | 340.04 |
| 2016-04-01 | 346.32 |
| 2016-03-31 | 340.04 |
| 2016-03-30 | 333.75 |
| 2016-03-29 | 327.47 |
| 2016-03-24 | 346.32 |
| 2016-03-23 | 358.90 |
| 2016-03-22 | 371.47 |
| 2016-03-21 | 377.76 |
| 2016-03-18 | 377.76 |
| 2016-03-17 | 365.18 |
| 2016-03-16 | 352.61 |
| 2016-03-15 | 352.61 |
| 2016-03-14 | 340.04 |
| 2016-03-11 | 352.61 |
| 2016-03-10 | 346.32 |
| 2016-03-09 | 365.18 |
| 2016-03-08 | 358.90 |
| 2016-03-07 | 277.18 |
| 2016-03-04 | 277.18 |
| 2016-03-03 | 289.75 |
| 2016-03-02 | 296.03 |
| 2016-03-01 | 296.03 |
| 2016-02-29 | 296.03 |
| 2016-02-26 | 302.32 |
| 2016-02-25 | 314.89 |
| 2016-02-24 | 327.47 |
| 2016-02-23 | 308.61 |
| 2016-02-22 | 321.18 |
| 2016-02-19 | 314.89 |
| 2016-02-18 | 327.47 |
| 2016-02-17 | 308.61 |
| 2016-02-16 | 270.89 |
| 2016-02-15 | 277.18 |
| 2016-02-12 | 226.89 |
| 2016-02-11 | 233.17 |
| 2016-02-05 | 245.74 |
| 2016-02-04 | 270.89 |
| 2016-02-03 | 258.32 |
| 2016-02-02 | 264.60 |
| 2016-02-01 | 252.03 |
| 2016-01-29 | 252.03 |
| 2016-01-28 | 245.74 |
| 2016-01-27 | 258.32 |
| 2016-01-26 | 245.74 |
| 2016-01-25 | 270.89 |
| 2016-01-22 | 233.17 |
| 2016-01-21 | 208.03 |
| 2016-01-20 | 239.46 |
| 2016-01-19 | 258.32 |
| 2016-01-18 | 258.32 |
| 2016-01-15 | 270.89 |
| 2016-01-14 | 314.89 |
| 2016-01-13 | 358.90 |
| 2016-01-12 | 371.47 |
| 2016-01-11 | 377.76 |
| 2016-01-08 | 390.33 |
| 2016-01-07 | 384.04 |
| 2016-01-06 | 434.33 |
| 2016-01-05 | 434.33 |
| 2016-01-04 | 434.33 |
| 2015-12-31 | 459.48 |
| 2015-12-30 | 446.90 |
| 2015-12-29 | 440.62 |
| 2015-12-28 | 434.33 |
| 2015-12-24 | 446.90 |
| 2015-12-23 | 446.90 |
| 2015-12-22 | 446.90 |
| 2015-12-21 | 446.90 |
| 2015-12-18 | 446.90 |
| 2015-12-17 | 465.76 |
| 2015-12-16 | 465.76 |
| 2015-12-15 | 446.90 |
| 2015-12-14 | 446.90 |
| 2015-12-11 | 440.62 |
| 2015-12-10 | 446.90 |
| 2015-12-09 | 478.34 |
| 2015-12-08 | 472.05 |
| 2015-12-07 | 465.76 |
| 2015-12-04 | 453.19 |
| 2015-12-03 | 421.76 |
| 2015-12-02 | 446.90 |
| 2015-12-01 | 434.33 |
| 2015-11-30 | 459.48 |
| 2015-11-27 | 484.62 |
| 2015-11-26 | 497.19 |
| 2015-11-25 | 497.19 |
| 2015-11-24 | 503.48 |
| 2015-11-23 | 484.62 |
| 2015-11-20 | 497.19 |
| 2015-11-19 | 484.62 |
| 2015-11-18 | 497.19 |
| 2015-11-17 | 503.48 |
| 2015-11-16 | 509.77 |
| 2015-11-13 | 509.77 |
| 2015-11-12 | 503.48 |
| 2015-11-11 | 509.77 |
| 2015-11-10 | 509.77 |
| 2015-11-09 | 509.77 |
| 2015-11-06 | 503.48 |
| 2015-11-05 | 522.34 |
| 2015-11-04 | 503.48 |
| 2015-11-03 | 478.34 |
| 2015-11-02 | 478.34 |
| 2015-10-30 | 459.48 |
| 2015-10-29 | 459.48 |
| 2015-10-28 | 472.05 |
| 2015-10-27 | 478.34 |
| 2015-10-26 | 490.91 |
| 2015-10-23 | 497.19 |
| 2015-10-22 | 484.62 |
| 2015-10-20 | 484.62 |
| 2015-10-19 | 503.48 |
| 2015-10-16 | 490.91 |
| 2015-10-15 | 509.77 |
| 2015-10-14 | 472.05 |
| 2015-10-13 | 497.19 |
| 2015-10-12 | 522.34 |
| 2015-10-09 | 534.91 |
| 2015-10-08 | 534.91 |
| 2015-10-07 | 566.34 |
| 2015-10-06 | 541.20 |
| 2015-10-05 | 534.91 |
| 2015-10-02 | 547.48 |
| 2015-09-30 | 528.63 |
| 2015-09-29 | 522.34 |
| 2015-09-25 | 547.48 |
| 2015-09-24 | 528.63 |
| 2015-09-23 | 528.63 |
| 2015-09-22 | 553.77 |
| 2015-09-21 | 547.48 |
| 2015-09-18 | 547.48 |
| 2015-09-17 | 509.77 |
| 2015-09-16 | 516.05 |
| 2015-09-15 | 503.48 |
| 2015-09-14 | 522.34 |
| 2015-09-11 | 509.77 |
| 2015-09-10 | 522.34 |
| 2015-09-09 | 516.05 |
| 2015-09-08 | 497.19 |
| 2015-09-07 | 472.05 |
| 2015-09-04 | 428.05 |
| 2015-09-02 | 428.05 |
| 2015-09-01 | 415.47 |
| 2015-08-31 | 446.90 |
| 2015-08-28 | 497.19 |
| 2015-08-27 | 478.34 |
| 2015-08-26 | 434.33 |
| 2015-08-25 | 440.62 |
| 2015-08-24 | 421.76 |
| 2015-08-21 | 509.77 |
| 2015-08-20 | 528.63 |
| 2015-08-19 | 572.63 |
| 2015-08-18 | 585.20 |
| 2015-08-17 | 616.63 |
| 2015-08-14 | 635.49 |
| 2015-08-13 | 629.21 |
| 2015-08-12 | 560.06 |
| 2015-08-11 | 610.35 |
| 2015-08-10 | 610.35 |
| 2015-08-07 | 553.77 |
| 2015-08-06 | 490.91 |
| 2015-08-05 | 497.19 |
| 2015-08-04 | 484.62 |
| 2015-08-03 | 472.05 |
| 2015-07-31 | 484.62 |
| 2015-07-30 | 484.62 |
| 2015-07-29 | 503.48 |
| 2015-07-28 | 478.34 |
| 2015-07-27 | 484.62 |
| 2015-07-24 | 566.34 |
| 2015-07-23 | 572.63 |
| 2015-07-22 | 560.06 |
| 2015-07-21 | 578.92 |
| 2015-07-20 | 591.49 |
| 2015-07-17 | 572.63 |
| 2015-07-16 | 572.63 |
| 2015-07-15 | 534.91 |
| 2015-07-14 | 578.92 |
| 2015-07-13 | 610.35 |
| 2015-07-10 | 528.63 |
| 2015-07-09 | 472.05 |
| 2015-07-08 | 321.18 |
| 2015-07-07 | 371.47 |
| 2015-07-06 | 478.34 |
| 2015-07-03 | 654.35 |
| 2015-07-02 | 641.78 |
| 2015-06-30 | 717.21 |
| 2015-06-29 | 729.79 |
| 2015-06-26 | 792.65 |
| 2015-06-25 | 786.36 |
| 2015-06-24 | 748.64 |
| 2015-06-23 | 767.50 |
| 2015-06-22 | 780.08 |
| 2015-06-19 | 767.50 |
| 2015-06-18 | 622.92 |
| 2015-06-17 | 597.77 |
| 2015-06-16 | 572.63 |
| 2015-06-15 | 566.34 |
| 2015-06-12 | 692.07 |
| 2015-06-11 | 723.50 |
| 2015-06-10 | 754.93 |
| 2015-06-09 | 729.79 |
| 2015-06-08 | 622.92 |
| 2015-06-05 | 490.91 |
| 2015-06-04 | 497.19 |
| 2015-06-03 | 516.05 |
| 2015-06-02 | 547.48 |
| 2015-06-01 | 566.34 |
| 2015-05-29 | 534.91 |
| 2015-05-28 | 541.20 |
| 2015-05-27 | 421.76 |
| 2015-05-26 | 409.19 |
| 2015-05-22 | 409.19 |
| 2015-05-21 | 402.90 |
| 2015-05-20 | 409.19 |
| 2015-05-19 | 409.19 |
| 2015-05-18 | 346.32 |
| 2015-05-15 | 352.61 |
| 2015-05-14 | 358.90 |
| 2015-05-13 | 365.18 |
| 2015-05-12 | 333.75 |
| 2015-05-11 | 327.47 |
| 2015-05-08 | 358.90 |
| 2015-05-07 | 346.32 |
| 2015-05-06 | 371.47 |
| 2015-05-05 | 390.33 |
| 2015-05-04 | 409.19 |
| 2015-04-30 | 340.04 |
| 2015-04-29 | 358.90 |
| 2015-04-28 | 314.89 |
| 2015-04-27 | 327.47 |
| 2015-04-24 | 283.46 |
| 2015-04-23 | 270.89 |
| 2015-04-22 | 283.46 |
| 2015-04-21 | 289.75 |
| 2015-04-20 | 264.60 |
| 2015-04-17 | 308.61 |
| 2015-04-16 | 314.89 |
| 2015-04-15 | 327.47 |
| 2015-04-14 | 302.32 |
| 2015-04-13 | 270.89 |
| 2015-04-10 | 270.89 |
| 2015-04-09 | 296.03 |
| 2015-04-08 | 189.17 |
| 2015-04-02 | 173.45 |
| 2015-04-01 | 186.02 |
| 2015-03-31 | 192.31 |
| 2015-03-30 | 189.17 |
| 2015-03-27 | 176.60 |
| 2015-03-26 | 179.74 |
| 2015-03-25 | 176.60 |
| 2015-03-24 | 173.45 |
| 2015-03-23 | 170.31 |
| 2015-03-20 | 176.60 |
| 2015-03-19 | 170.31 |
| 2015-03-18 | 167.17 |
| 2015-03-17 | 167.17 |
| 2015-03-16 | 167.17 |
| 2015-03-13 | 170.31 |
| 2015-03-12 | 167.17 |
| 2015-03-11 | 170.31 |
| 2015-03-10 | 176.60 |
| 2015-03-09 | 179.74 |
| 2015-03-06 | 164.02 |
| 2015-03-05 | 164.02 |
| 2015-03-04 | 167.17 |
| 2015-03-03 | 170.31 |
| 2015-03-02 | 170.31 |
| 2015-02-27 | 170.31 |
| 2015-02-26 | 170.31 |
| 2015-02-25 | 167.17 |
| 2015-02-24 | 179.74 |
| 2015-02-23 | 179.74 |
| 2015-02-18 | 182.88 |
| 2015-02-17 | 182.88 |
| 2015-02-16 | 186.02 |
| 2015-02-13 | 189.17 |
| 2015-02-12 | 189.17 |
| 2015-02-11 | 192.31 |
| 2015-02-10 | 195.45 |
| 2015-02-09 | 192.31 |
| 2015-02-06 | 192.31 |
| 2015-02-05 | 192.31 |
| 2015-02-04 | 192.31 |
| 2015-02-03 | 186.02 |
| 2015-02-02 | 192.31 |
| 2015-01-30 | 189.17 |
| 2015-01-29 | 192.31 |
| 2015-01-28 | 192.31 |
| 2015-01-27 | 204.88 |
| 2015-01-26 | 208.03 |
| 2015-01-23 | 204.88 |
| 2015-01-22 | 208.03 |
| 2015-01-21 | 214.31 |
| 2015-01-20 | 186.02 |
| 2015-01-19 | 164.02 |
| 2015-01-16 | 164.02 |
| 2015-01-15 | 179.74 |
| 2015-01-14 | 201.74 |
| 2015-01-13 | 204.88 |
| 2015-01-12 | 211.17 |
| 2015-01-09 | 220.60 |
| 2015-01-08 | 208.03 |
| 2015-01-07 | 208.03 |
| 2015-01-06 | 208.03 |
| 2015-01-05 | 214.31 |
| 2015-01-02 | 211.17 |
| 2014-12-31 | 208.03 |
| 2014-12-30 | 211.17 |
| 2014-12-29 | 208.03 |
| 2014-12-24 | 214.31 |
| 2014-12-23 | 208.03 |
| 2014-12-22 | 208.03 |
| 2014-12-19 | 211.17 |
| 2014-12-18 | 226.89 |
| 2014-12-17 | 226.89 |
| 2014-12-16 | 239.46 |
| 2014-12-15 | 239.46 |
| 2014-12-12 | 226.89 |
| 2014-12-11 | 220.60 |
| 2014-12-10 | 233.17 |
| 2014-12-09 | 226.89 |
| 2014-12-08 | 252.03 |
| 2014-12-05 | 239.46 |
| 2014-12-04 | 239.46 |
| 2014-12-03 | 233.17 |
| 2014-12-02 | 258.32 |
| 2014-12-01 | 264.60 |
| 2014-11-28 | 270.89 |
| 2014-11-27 | 226.89 |
| 2014-11-26 | 226.89 |
| 2014-11-25 | 220.60 |
| 2014-11-24 | 226.89 |
| 2014-11-21 | 211.17 |
| 2014-11-20 | 211.17 |
| 2014-11-19 | 220.60 |
| 2014-11-18 | 220.60 |
| 2014-11-17 | 239.46 |
| 2014-11-14 | 252.03 |
| 2014-11-13 | 245.74 |
| 2014-11-12 | 258.32 |
| 2014-11-11 | 258.32 |
| 2014-11-10 | 264.60 |
| 2014-11-07 | 277.18 |
| 2014-11-06 | 283.46 |
| 2014-11-05 | 289.75 |
| 2014-11-04 | 264.60 |
| 2014-11-03 | 233.17 |
| 2014-10-31 | 239.46 |
| 2014-10-30 | 220.60 |
| 2014-10-29 | 214.31 |
| 2014-10-28 | 220.60 |
| 2014-10-27 | 208.03 |
| 2014-10-24 | 204.88 |
| 2014-10-23 | 208.03 |
| 2014-10-22 | 201.74 |
| 2014-10-21 | 201.74 |
| 2014-10-20 | 195.45 |
| 2014-10-17 | 220.60 |
| 2014-10-16 | 220.60 |
| 2014-10-15 | 233.17 |
| 2014-10-14 | 211.17 |
| 2014-10-13 | 214.31 |
| 2014-10-10 | 204.88 |
| 2014-10-09 | 214.31 |
| 2014-10-08 | 252.03 |
| 2014-10-07 | 220.60 |
| 2014-10-06 | 157.74 |
| 2014-10-03 | 148.31 |
| 2014-09-30 | 148.31 |
| 2014-09-29 | 148.31 |
| 2014-09-26 | 151.45 |
| 2014-09-25 | 157.74 |
| 2014-09-24 | 151.45 |
| 2014-09-23 | 151.45 |
| 2014-09-22 | 145.16 |
| 2014-09-19 | 142.02 |
| 2014-09-18 | 145.16 |
| 2014-09-17 | 142.02 |
| 2014-09-16 | 138.88 |
| 2014-09-15 | 145.16 |
| 2014-09-12 | 154.59 |
| 2014-09-11 | 148.31 |
| 2014-09-10 | 148.31 |
| 2014-09-08 | 132.59 |
| 2014-09-05 | 129.45 |
| 2014-09-04 | 142.02 |
| 2014-09-03 | 135.73 |
| 2014-09-02 | 120.02 |
| 2014-09-01 | 126.31 |
| 2014-08-29 | 107.45 |
| 2014-08-28 | 120.02 |
| 2014-08-27 | 120.02 |
| 2014-08-26 | 126.31 |
| 2014-08-25 | 120.02 |
| 2014-08-22 | 132.59 |
| 2014-08-21 | 142.02 |
| 2014-08-20 | 142.02 |
| 2014-08-19 | 145.16 |
| 2014-08-18 | 145.16 |
| 2014-08-15 | 145.16 |
| 2014-08-14 | 151.45 |
| 2014-08-13 | 164.02 |
| 2014-08-12 | 154.59 |
| 2014-08-11 | 148.31 |
| 2014-08-08 | 157.74 |
| 2014-08-07 | 170.31 |
| 2014-08-06 | 189.17 |
| 2014-08-05 | 195.45 |
| 2014-08-04 | 186.02 |
| 2014-08-01 | 138.88 |
| 2014-07-31 | 154.59 |
| 2014-07-30 | 154.59 |
| 2014-07-29 | 157.74 |
| 2014-07-28 | 135.73 |
| 2014-07-25 | 129.45 |
| 2014-07-24 | 88.59 |
| 2014-07-23 | 85.44 |
| 2014-07-22 | 91.73 |
| 2014-07-21 | 85.44 |
| 2014-07-18 | 85.44 |
| 2014-07-17 | 82.30 |
| 2014-07-16 | 88.59 |
| 2014-07-15 | 76.02 |
| 2014-07-14 | 52.13 |
| 2014-07-11 | 50.87 |
| 2014-07-10 | 52.13 |
| 2014-07-09 | 50.24 |
| 2014-07-08 | 50.24 |
| 2014-07-07 | 50.24 |
| 2014-07-04 | 53.38 |
| 2014-07-03 | 50.87 |
| 2014-07-02 | 50.24 |
| 2014-06-30 | 48.98 |
| 2014-06-27 | 47.73 |
| 2014-06-26 | 54.01 |
| 2014-06-25 | 54.01 |
| 2014-06-24 | 54.01 |
| 2014-06-23 | 50.87 |
| 2014-06-20 | 50.87 |
| 2014-06-19 | 50.87 |
| 2014-06-18 | 50.87 |
| 2014-06-17 | 48.98 |
| 2014-06-16 | 50.87 |
| 2014-06-13 | 50.87 |
| 2014-06-12 | 53.38 |
| 2014-06-11 | 53.38 |
| 2014-06-10 | 47.73 |
| 2014-06-09 | 50.24 |
| 2014-06-06 | 46.47 |
| 2014-06-05 | 47.73 |
| 2014-06-04 | 47.73 |
| 2014-06-03 | 47.73 |
| 2014-05-30 | 44.58 |
| 2014-05-29 | 47.73 |
| 2014-05-28 | 47.73 |
| 2014-05-27 | 45.84 |
| 2014-05-26 | 44.58 |
| 2014-05-23 | 43.33 |
| 2014-05-22 | 45.21 |
| 2014-05-21 | 47.10 |
| 2014-05-20 | 46.47 |
| 2014-05-19 | 44.58 |
| 2014-05-16 | 44.58 |
| 2014-05-15 | 44.58 |
| 2014-05-14 | 44.58 |
| 2014-05-13 | 44.58 |
| 2014-05-12 | 45.21 |
| 2014-05-09 | 44.58 |
| 2014-05-08 | 45.21 |
| 2014-05-07 | 48.98 |
| 2014-05-05 | 50.24 |
| 2014-05-02 | 52.76 |
| 2014-04-30 | 49.61 |
| 2014-04-29 | 47.73 |
| 2014-04-28 | 50.87 |
| 2014-04-25 | 47.73 |
| 2014-04-24 | 47.73 |
| 2014-04-23 | 44.58 |
| 2014-04-22 | 47.10 |
| 2014-04-17 | 48.98 |
| 2014-04-16 | 47.10 |
| 2014-04-15 | 45.21 |
| 2014-04-14 | 45.21 |
| 2014-04-11 | 48.98 |
| 2014-04-10 | 48.98 |
| 2014-04-09 | 45.84 |
| 2014-04-08 | 45.84 |
| 2014-04-07 | 45.84 |
| 2014-04-04 | 49.61 |
| 2014-04-03 | 52.76 |
| 2014-04-02 | 47.73 |
| 2014-04-01 | 47.73 |
| 2014-03-31 | 41.44 |
| 2014-03-28 | 51.50 |
| 2014-03-27 | 49.61 |
| 2014-03-26 | 55.27 |
| 2014-03-25 | 56.53 |
| 2014-03-24 | 56.53 |
| 2014-03-21 | 54.64 |
| 2014-03-20 | 54.01 |
| 2014-03-19 | 56.53 |
| 2014-03-18 | 57.16 |
| 2014-03-17 | 60.30 |
| 2014-03-14 | 56.53 |
| 2014-03-13 | 63.44 |
| 2014-03-12 | 72.87 |
| 2014-03-11 | 54.64 |
| 2014-03-10 | 55.27 |
| 2014-03-07 | 54.64 |
| 2014-03-06 | 55.90 |
| 2014-03-05 | 56.53 |
| 2014-03-04 | 54.01 |
| 2014-03-03 | 57.16 |
| 2014-02-28 | 55.90 |
| 2014-02-27 | 54.64 |
| 2014-02-26 | 52.76 |
| 2014-02-25 | 54.01 |
| 2014-02-24 | 54.01 |
| 2014-02-21 | 54.01 |
| 2014-02-20 | 55.90 |
| 2014-02-19 | 56.53 |
| 2014-02-18 | 54.64 |
| 2014-02-17 | 60.30 |
| 2014-02-14 | 63.44 |
| 2014-02-13 | 60.30 |
| 2014-02-12 | 60.30 |
| 2014-02-11 | 60.30 |
| 2014-02-10 | 60.30 |
| 2014-02-07 | 60.30 |
| 2014-02-06 | 57.16 |
| 2014-02-05 | 57.16 |
| 2014-02-04 | 69.73 |
| 2014-01-30 | 69.73 |
| 2014-01-29 | 69.73 |
| 2014-01-28 | 63.44 |
| 2014-01-27 | 54.01 |
| 2014-01-24 | 57.16 |
| 2014-01-23 | 60.30 |
| 2014-01-22 | 60.30 |
| 2014-01-21 | 60.30 |
| 2014-01-20 | 63.44 |
| 2014-01-17 | 66.59 |
| 2014-01-16 | 69.73 |
| 2014-01-15 | 69.73 |
| 2014-01-14 | 69.73 |
| 2014-01-13 | 69.73 |
| 2014-01-10 | 69.73 |
| 2014-01-09 | 76.02 |
| 2014-01-08 | 82.30 |
| 2014-01-07 | 82.30 |
| 2014-01-06 | 85.44 |
| 2014-01-03 | 85.44 |
| 2014-01-02 | 85.44 |
| 2013-12-31 | 88.59 |
| 2013-12-30 | 88.59 |
| 2013-12-27 | 82.30 |
| 2013-12-24 | 82.30 |
| 2013-12-23 | 82.30 |
| 2013-12-20 | 76.02 |
| 2013-12-19 | 79.16 |
| 2013-12-18 | 82.30 |
| 2013-12-17 | 82.30 |
| 2013-12-16 | 91.73 |
| 2013-12-13 | 91.73 |
| 2013-12-12 | 88.59 |
| 2013-12-11 | 91.73 |
| 2013-12-10 | 88.59 |
| 2013-12-09 | 91.73 |
| 2013-12-06 | 88.59 |
| 2013-12-05 | 88.59 |
| 2013-12-04 | 88.59 |
| 2013-12-03 | 91.73 |
| 2013-12-02 | 88.59 |
| 2013-11-29 | 88.59 |
| 2013-11-28 | 82.30 |
| 2013-11-27 | 82.30 |
| 2013-11-26 | 82.30 |
| 2013-11-25 | 82.30 |
| 2013-11-22 | 82.30 |
| 2013-11-21 | 82.30 |
| 2013-11-20 | 88.59 |
| 2013-11-19 | 76.02 |
| 2013-11-18 | 88.59 |
| 2013-11-15 | 85.44 |
| 2013-11-14 | 88.59 |
| 2013-11-13 | 63.44 |
| 2013-11-12 | 66.59 |
| 2013-11-11 | 72.87 |
| 2013-11-08 | 69.73 |
| 2013-11-07 | 72.87 |
| 2013-11-06 | 79.16 |
| 2013-11-05 | 79.16 |
| 2013-11-04 | 79.16 |
| 2013-11-01 | 82.30 |
| 2013-10-31 | 82.30 |
| 2013-10-30 | 76.02 |
| 2013-10-29 | 69.73 |
| 2013-10-28 | 69.73 |
| 2013-10-25 | 69.73 |
| 2013-10-24 | 66.59 |
| 2013-10-23 | 69.73 |
| 2013-10-22 | 72.87 |
| 2013-10-21 | 66.59 |
| 2013-10-18 | 66.59 |
| 2013-10-17 | 63.44 |
| 2013-10-16 | 60.30 |
| 2013-10-15 | 57.16 |
| 2013-10-11 | 63.44 |
| 2013-10-10 | 69.73 |
| 2013-10-09 | 76.02 |
| 2013-10-08 | 79.16 |
| 2013-10-07 | 60.30 |
| 2013-10-04 | 60.30 |
| 2013-10-03 | 60.30 |
| 2013-10-02 | 60.30 |
| 2013-09-30 | 66.59 |
| 2013-09-27 | 54.64 |
| 2013-09-26 | 54.64 |
| 2013-09-25 | 60.30 |
| 2013-09-24 | 57.16 |
| 2013-09-23 | 57.16 |
| 2013-09-19 | 57.16 |
| 2013-09-18 | 63.44 |
| 2013-09-17 | 60.30 |
| 2013-09-16 | 63.44 |
| 2013-09-13 | 69.73 |
| 2013-09-12 | 60.30 |
| 2013-09-11 | 57.16 |
| 2013-09-10 | 57.16 |
| 2013-09-09 | 57.16 |
| 2013-09-06 | 54.01 |
| 2013-09-05 | 57.16 |
| 2013-09-04 | 57.16 |
| 2013-09-03 | 57.16 |
| 2013-09-02 | 60.30 |
| 2013-08-30 | 57.16 |
| 2013-08-29 | 54.01 |
| 2013-08-28 | 56.53 |
| 2013-08-27 | 56.53 |
| 2013-08-26 | 56.53 |
| 2013-08-23 | 57.16 |
| 2013-08-22 | 57.16 |
| 2013-08-21 | 57.16 |
| 2013-08-20 | 57.16 |
| 2013-08-19 | 54.01 |
| 2013-08-16 | 57.16 |
| 2013-08-15 | 57.16 |
| 2013-08-13 | 57.16 |
| 2013-08-12 | 57.16 |
| 2013-08-09 | 55.90 |
| 2013-08-08 | 60.30 |
| 2013-08-07 | 57.16 |
| 2013-08-06 | 57.16 |
| 2013-08-05 | 54.64 |
| 2013-08-02 | 60.30 |
| 2013-08-01 | 57.16 |
| 2013-07-31 | 57.16 |
| 2013-07-30 | 57.16 |
| 2013-07-29 | 63.44 |
| 2013-07-26 | 57.16 |
| 2013-07-25 | 57.16 |
| 2013-07-24 | 60.30 |
| 2013-07-23 | 60.30 |
| 2013-07-22 | 57.16 |
| 2013-07-19 | 60.30 |
| 2013-07-18 | 54.01 |
| 2013-07-17 | 55.90 |
| 2013-07-16 | 57.16 |
| 2013-07-15 | 60.30 |
| 2013-07-12 | 63.44 |
| 2013-07-11 | 66.59 |
| 2013-07-10 | 60.30 |
| 2013-07-09 | 57.16 |
| 2013-07-08 | 63.44 |
| 2013-07-05 | 63.44 |
| 2013-07-04 | 63.44 |
| 2013-07-03 | 66.59 |
| 2013-07-02 | 69.73 |
| 2013-06-28 | 72.87 |
| 2013-06-27 | 66.59 |
| 2013-06-26 | 72.87 |
| 2013-06-25 | 69.73 |
| 2013-06-24 | 104.30 |
| 2013-06-21 | 104.30 |
| 2013-06-20 | 104.30 |
| 2013-06-19 | 104.30 |
| 2013-06-18 | 104.30 |
| 2013-06-17 | 107.45 |
| 2013-06-14 | 110.59 |
| 2013-06-13 | 91.73 |
| 2013-06-11 | 91.73 |
| 2013-06-10 | 91.73 |
| 2013-06-07 | 88.59 |
| 2013-06-06 | 88.59 |
| 2013-06-05 | 98.02 |
| 2013-06-04 | 98.02 |
| 2013-06-03 | 94.87 |
| 2013-05-31 | 101.16 |
| 2013-05-30 | 107.45 |
| 2013-05-29 | 101.16 |
| 2013-05-28 | 91.73 |
| 2013-05-27 | 82.30 |
| 2013-05-24 | 79.16 |
| 2013-05-23 | 76.02 |
| 2013-05-22 | 88.59 |
| 2013-05-21 | 76.02 |
| 2013-05-20 | 85.44 |
| 2013-05-16 | 82.30 |
| 2013-05-15 | 72.87 |
| 2013-05-14 | 72.87 |
| 2013-05-13 | 76.02 |
| 2013-05-10 | 79.16 |
| 2013-05-09 | 79.16 |
| 2013-05-08 | 76.02 |
| 2013-05-07 | 72.87 |
| 2013-05-06 | 79.16 |
| 2013-05-03 | 76.02 |
| 2013-05-02 | 72.87 |
| 2013-04-30 | 72.87 |
| 2013-04-29 | 72.87 |
| 2013-04-26 | 72.87 |
| 2013-04-25 | 72.87 |
| 2013-04-24 | 76.02 |
| 2013-04-23 | 69.73 |
| 2013-04-22 | 82.30 |
| 2013-04-19 | 82.30 |
| 2013-04-18 | 79.16 |
| 2013-04-17 | 69.73 |
| 2013-04-16 | 63.44 |
| 2013-04-15 | 63.44 |
| 2013-04-12 | 66.59 |
| 2013-04-11 | 72.87 |
| 2013-04-10 | 69.73 |
| 2013-04-09 | 63.44 |
| 2013-04-08 | 57.16 |
| 2013-04-05 | 57.16 |
| 2013-04-03 | 60.30 |
| 2013-04-02 | 63.44 |
| 2013-03-28 | 66.59 |
| 2013-03-27 | 72.87 |
| 2013-03-26 | 72.87 |
| 2013-03-25 | 76.02 |
| 2013-03-22 | 72.87 |
| 2013-03-21 | 76.02 |
| 2013-03-20 | 82.30 |
| 2013-03-19 | 79.16 |
| 2013-03-18 | 76.02 |
| 2013-03-15 | 79.16 |
| 2013-03-14 | 82.30 |
| 2013-03-13 | 82.30 |
| 2013-03-12 | 88.59 |
| 2013-03-11 | 88.59 |
| 2013-03-08 | 88.59 |
| 2013-03-07 | 76.02 |
| 2013-03-06 | 76.02 |
| 2013-03-05 | 79.16 |
| 2013-03-04 | 79.16 |
| 2013-03-01 | 76.02 |
| 2013-02-28 | 76.02 |
| 2013-02-27 | 72.87 |
| 2013-02-26 | 76.02 |
| 2013-02-25 | 82.30 |
| 2013-02-22 | 82.30 |
| 2013-02-21 | 79.16 |
| 2013-02-20 | 82.30 |
| 2013-02-19 | 85.44 |
| 2013-02-18 | 91.73 |
| 2013-02-15 | 88.59 |
| 2013-02-14 | 85.44 |
| 2013-02-08 | 88.59 |
| 2013-02-07 | 91.73 |
| 2013-02-06 | 94.87 |
| 2013-02-05 | 66.59 |
| 2013-02-04 | 66.59 |
| 2013-02-01 | 69.73 |
| 2013-01-31 | 72.87 |
| 2013-01-30 | 69.73 |
| 2013-01-29 | 76.02 |
| 2013-01-28 | 76.02 |
| 2013-01-25 | 76.02 |
| 2013-01-24 | 85.44 |
| 2013-01-23 | 85.44 |
| 2013-01-22 | 82.30 |
| 2013-01-21 | 88.59 |
| 2013-01-18 | 85.44 |
| 2013-01-17 | 85.44 |
| 2013-01-16 | 94.87 |
| 2013-01-15 | 101.16 |
| 2013-01-14 | 94.87 |
| 2013-01-11 | 88.59 |
| 2013-01-10 | 98.02 |
| 2013-01-09 | 91.73 |
| 2013-01-08 | 82.30 |
| 2013-01-07 | 91.73 |
| 2013-01-04 | 88.59 |
| 2013-01-03 | 88.59 |
| 2013-01-02 | 85.44 |
| 2012-12-31 | 79.16 |
| 2012-12-28 | 79.16 |
| 2012-12-27 | 76.02 |
| 2012-12-24 | 63.44 |
| 2012-12-21 | 63.44 |
| 2012-12-20 | 63.44 |
| 2012-12-19 | 63.44 |
| 2012-12-18 | 63.44 |
| 2012-12-17 | 63.44 |
| 2012-12-14 | 69.73 |
| 2012-12-13 | 66.59 |
| 2012-12-12 | 66.59 |
| 2012-12-11 | 76.02 |
| 2012-12-10 | 52.13 |
| 2012-12-07 | 54.01 |
| 2012-12-06 | 52.76 |
| 2012-12-05 | 54.01 |
| 2012-12-04 | 52.76 |
| 2012-12-03 | 56.53 |
| 2012-11-30 | 43.33 |
| 2012-11-29 | 60.30 |
| 2012-11-28 | 60.30 |
| 2012-11-27 | 69.73 |
| 2012-11-26 | 69.73 |
| 2012-11-23 | 69.73 |
| 2012-11-22 | 72.87 |
| 2012-11-21 | 69.73 |
| 2012-11-20 | 69.73 |
| 2012-11-19 | 72.87 |
| 2012-11-16 | 72.87 |
| 2012-11-15 | 76.02 |
| 2012-11-14 | 79.16 |
| 2012-11-13 | 76.02 |
| 2012-11-12 | 82.30 |
| 2012-11-09 | 82.30 |
| 2012-11-08 | 82.30 |
| 2012-11-07 | 79.16 |
| 2012-11-06 | 79.16 |
| 2012-11-05 | 82.30 |
| 2012-11-02 | 79.16 |
| 2012-11-01 | 82.30 |
| 2012-10-31 | 82.30 |
| 2012-10-30 | 79.16 |
| 2012-10-29 | 79.16 |
| 2012-10-26 | 82.30 |
| 2012-10-25 | 82.30 |
| 2012-10-24 | 91.73 |
| 2012-10-22 | 76.02 |
| 2012-10-19 | 76.02 |
| 2012-10-18 | 79.16 |
| 2012-10-17 | 72.87 |
| 2012-10-16 | 76.02 |
| 2012-10-15 | 76.02 |
| 2012-10-12 | 79.16 |
| 2012-10-11 | 79.16 |
| 2012-10-10 | 79.16 |
| 2012-10-09 | 76.02 |
| 2012-10-08 | 82.30 |
| 2012-10-05 | 85.44 |
| 2012-10-04 | 88.59 |
| 2012-10-03 | 79.16 |
| 2012-09-28 | 79.16 |
| 2012-09-27 | 76.02 |
| 2012-09-26 | 85.44 |
| 2012-09-25 | 85.44 |
| 2012-09-24 | 88.59 |
| 2012-09-21 | 88.59 |
| 2012-09-20 | 85.44 |
| 2012-09-19 | 85.44 |
| 2012-09-18 | 82.30 |
| 2012-09-17 | 82.30 |
| 2012-09-14 | 82.30 |
| 2012-09-13 | 82.30 |
| 2012-09-12 | 82.30 |
| 2012-09-11 | 82.30 |
| 2012-09-10 | 82.30 |
| 2012-09-07 | 101.16 |
| 2012-09-06 | 88.59 |
| 2012-09-05 | 82.30 |
| 2012-09-04 | 82.30 |
| 2012-09-03 | 82.30 |
| 2012-08-31 | 79.16 |
| 2012-08-30 | 76.02 |
| 2012-08-29 | 82.30 |
| 2012-08-28 | 82.30 |
| 2012-08-27 | 82.30 |
| 2012-08-24 | 101.16 |
| 2012-08-23 | 94.87 |
| 2012-08-22 | 94.87 |
| 2012-08-21 | 107.45 |
| 2012-08-20 | 107.45 |
| 2012-08-17 | 107.45 |
| 2012-08-16 | 107.45 |
| 2012-08-15 | 107.45 |
| 2012-08-14 | 107.45 |
| 2012-08-13 | 107.45 |
| 2012-08-10 | 104.30 |
| 2012-08-09 | 94.87 |
| 2012-08-08 | 88.59 |
| 2012-08-07 | 82.30 |
| 2012-08-06 | 85.44 |
| 2012-08-03 | 88.59 |
| 2012-08-02 | 88.59 |
| 2012-08-01 | 88.59 |
| 2012-07-31 | 98.02 |
| 2012-07-30 | 85.44 |
| 2012-07-27 | 82.30 |
| 2012-07-26 | 85.44 |
| 2012-07-25 | 94.87 |
| 2012-07-24 | 94.87 |
| 2012-07-23 | 104.30 |
| 2012-07-20 | 104.30 |
| 2012-07-19 | 104.30 |
| 2012-07-18 | 101.16 |
| 2012-07-17 | 91.73 |
| 2012-07-16 | 104.30 |
| 2012-07-13 | 104.30 |
| 2012-07-12 | 104.30 |
| 2012-07-11 | 107.45 |
| 2012-07-10 | 91.73 |
| 2012-07-09 | 91.73 |
| 2012-07-06 | 82.30 |
| 2012-07-05 | 85.44 |
| 2012-07-04 | 88.59 |
| 2012-07-03 | 85.44 |
| 2012-06-29 | 79.16 |
| 2012-06-28 | 69.73 |
| 2012-06-27 | 63.44 |
| 2012-06-26 | 66.59 |
| 2012-06-25 | 69.73 |
| 2012-06-22 | 72.87 |
| 2012-06-21 | 72.87 |
| 2012-06-20 | 76.02 |
| 2012-06-19 | 76.02 |
| 2012-06-18 | 72.87 |
| 2012-06-15 | 76.02 |
| 2012-06-14 | 72.87 |
| 2012-06-13 | 69.73 |
| 2012-06-12 | 72.87 |
| 2012-06-11 | 79.16 |
| 2012-06-08 | 76.02 |
| 2012-06-07 | 76.02 |
| 2012-06-06 | 76.02 |
| 2012-06-05 | 76.02 |
| 2012-06-04 | 79.16 |
| 2012-06-01 | 82.30 |
| 2012-05-31 | 82.30 |
| 2012-05-30 | 85.44 |
| 2012-05-29 | 76.02 |
| 2012-05-28 | 82.30 |
| 2012-05-25 | 82.30 |
| 2012-05-24 | 82.30 |
| 2012-05-23 | 82.30 |
| 2012-05-22 | 88.59 |
| 2012-05-21 | 85.44 |
| 2012-05-18 | 88.59 |
| 2012-05-17 | 91.73 |
| 2012-05-16 | 91.73 |
| 2012-05-15 | 91.73 |
| 2012-05-14 | 82.30 |
| 2012-05-11 | 85.44 |
| 2012-05-10 | 76.02 |
| 2012-05-09 | 76.02 |
| 2012-05-08 | 76.02 |
| 2012-05-07 | 76.02 |
| 2012-05-04 | 79.16 |
| 2012-05-03 | 88.59 |
| 2012-05-02 | 88.59 |
| 2012-04-30 | 88.59 |
| 2012-04-27 | 88.59 |
| 2012-04-26 | 88.59 |
| 2012-04-25 | 91.73 |
| 2012-04-24 | 91.73 |
| 2012-04-23 | 88.59 |
| 2012-04-20 | 98.02 |
| 2012-04-19 | 98.02 |
| 2012-04-18 | 94.87 |
| 2012-04-17 | 98.02 |
| 2012-04-16 | 98.02 |
| 2012-04-13 | 98.02 |
| 2012-04-12 | 104.30 |
| 2012-04-11 | 107.45 |
| 2012-04-10 | 98.02 |
| 2012-04-05 | 101.16 |
| 2012-04-03 | 98.02 |
| 2012-04-02 | 94.87 |
| 2012-03-30 | 101.16 |
| 2012-03-29 | 79.16 |
| 2012-03-28 | 88.59 |
| 2012-03-27 | 94.87 |
| 2012-03-26 | 101.16 |
| 2012-03-23 | 98.02 |
| 2012-03-22 | 91.73 |
| 2012-03-21 | 88.59 |
| 2012-03-20 | 88.59 |
| 2012-03-19 | 91.73 |
| 2012-03-16 | 88.59 |
| 2012-03-15 | 107.45 |
| 2012-03-14 | 110.59 |
| 2012-03-13 | 116.88 |
| 2012-03-12 | 113.73 |
| 2012-03-09 | 116.88 |
| 2012-03-08 | 110.59 |
| 2012-03-07 | 104.30 |
| 2012-03-06 | 107.45 |
| 2012-03-05 | 120.02 |
| 2012-03-02 | 120.02 |
| 2012-03-01 | 120.02 |
| 2012-02-29 | 120.02 |
| 2012-02-28 | 123.16 |
| 2012-02-27 | 126.31 |
| 2012-02-24 | 126.31 |
| 2012-02-23 | 126.31 |
| 2012-02-22 | 126.31 |
| 2012-02-21 | 129.45 |
| 2012-02-20 | 120.02 |
| 2012-02-17 | 126.31 |
| 2012-02-16 | 126.31 |
| 2012-02-15 | 126.31 |
| 2012-02-14 | 129.45 |
| 2012-02-13 | 116.88 |
| 2012-02-10 | 123.16 |
| 2012-02-09 | 126.31 |
| 2012-02-08 | 123.16 |
| 2012-02-07 | 113.73 |
| 2012-02-06 | 120.02 |
| 2012-02-03 | 120.02 |
| 2012-02-02 | 120.02 |
| 2012-02-01 | 94.87 |
| 2012-01-31 | 94.87 |
| 2012-01-30 | 82.30 |
| 2012-01-27 | 88.59 |
| 2012-01-26 | 82.30 |
| 2012-01-20 | 82.30 |
| 2012-01-19 | 76.02 |
| 2012-01-18 | 79.16 |
| 2012-01-17 | 82.30 |
| 2012-01-16 | 69.73 |
| 2012-01-13 | 72.87 |
| 2012-01-12 | 76.02 |
| 2012-01-11 | 63.44 |
| 2012-01-10 | 63.44 |
| 2012-01-09 | 63.44 |
| 2012-01-06 | 63.44 |
| 2012-01-05 | 76.02 |
| 2012-01-04 | 76.02 |
| 2012-01-03 | 79.16 |
| 2011-12-30 | 79.16 |
| 2011-12-29 | 72.87 |
| 2011-12-28 | 72.87 |
| 2011-12-23 | 76.02 |
| 2011-12-22 | 72.87 |
| 2011-12-21 | 72.87 |
| 2011-12-20 | 82.30 |
| 2011-12-19 | 72.87 |
| 2011-12-16 | 85.44 |
| 2011-12-15 | 88.59 |
| 2011-12-14 | 82.30 |
| 2011-12-13 | 88.59 |
| 2011-12-12 | 79.16 |
| 2011-12-09 | 79.16 |
| 2011-12-08 | 88.59 |
| 2011-12-07 | 91.73 |
| 2011-12-06 | 98.02 |
| 2011-12-05 | 98.02 |
| 2011-12-02 | 98.02 |
| 2011-12-01 | 101.16 |
| 2011-11-30 | 101.16 |
| 2011-11-29 | 104.30 |
| 2011-11-28 | 104.30 |
| 2011-11-25 | 104.30 |
| 2011-11-24 | 101.16 |
| 2011-11-23 | 98.02 |
| 2011-11-22 | 107.45 |
| 2011-11-21 | 104.30 |
| 2011-11-18 | 107.45 |
| 2011-11-17 | 110.59 |
| 2011-11-16 | 113.73 |
| 2011-11-15 | 116.88 |
| 2011-11-14 | 120.02 |
| 2011-11-11 | 116.88 |
| 2011-11-10 | 116.88 |
| 2011-11-09 | 123.16 |
| 2011-11-08 | 126.31 |
| 2011-11-07 | 123.16 |
| 2011-11-04 | 123.16 |
| 2011-11-03 | 120.02 |
| 2011-11-02 | 123.16 |
| 2011-11-01 | 120.02 |
| 2011-10-31 | 135.73 |
| 2011-10-28 | 132.59 |
| 2011-10-27 | 120.02 |
| 2011-10-26 | 120.02 |
| 2011-10-25 | 123.16 |
| 2011-10-24 | 123.16 |
| 2011-10-21 | 123.16 |
| 2011-10-20 | 116.88 |
| 2011-10-19 | 110.59 |
| 2011-10-18 | 104.30 |
| 2011-10-17 | 120.02 |
| 2011-10-14 | 113.73 |
| 2011-10-13 | 113.73 |
| 2011-10-12 | 104.30 |
| 2011-10-11 | 104.30 |
| 2011-10-10 | 104.30 |
| 2011-10-07 | 104.30 |
| 2011-10-06 | 107.45 |
| 2011-10-04 | 91.73 |
| 2011-10-03 | 85.44 |
| 2011-09-30 | 91.73 |
| 2011-09-28 | 101.16 |
| 2011-09-27 | 94.87 |
| 2011-09-26 | 94.87 |
| 2011-09-23 | 113.73 |
| 2011-09-22 | 94.87 |
| 2011-09-21 | 123.16 |
| 2011-09-20 | 123.16 |
| 2011-09-19 | 123.16 |
| 2011-09-16 | 123.16 |
| 2011-09-15 | 123.16 |
| 2011-09-14 | 126.31 |
| 2011-09-12 | 142.02 |
| 2011-09-09 | 145.16 |
| 2011-09-08 | 145.16 |
| 2011-09-07 | 148.31 |
| 2011-09-06 | 148.31 |
| 2011-09-05 | 148.31 |
| 2011-09-02 | 160.88 |
| 2011-09-01 | 157.74 |
| 2011-08-31 | 157.74 |
| 2011-08-30 | 157.74 |
| 2011-08-29 | 154.59 |
| 2011-08-26 | 151.45 |
| 2011-08-25 | 154.59 |
| 2011-08-24 | 151.45 |
| 2011-08-23 | 157.74 |
| 2011-08-22 | 154.59 |
| 2011-08-19 | 164.02 |
| 2011-08-18 | 173.45 |
| 2011-08-17 | 167.17 |
| 2011-08-16 | 170.31 |
| 2011-08-15 | 170.31 |
| 2011-08-12 | 167.17 |
| 2011-08-11 | 170.31 |
| 2011-08-10 | 167.17 |
| 2011-08-09 | 170.31 |
| 2011-08-08 | 170.31 |
| 2011-08-05 | 179.74 |
| 2011-08-04 | 189.17 |
| 2011-08-03 | 186.02 |
| 2011-08-02 | 189.17 |
| 2011-08-01 | 192.31 |
| 2011-07-29 | 198.60 |
| 2011-07-28 | 214.31 |
| 2011-07-27 | 201.74 |
| 2011-07-26 | 201.74 |
| 2011-07-25 | 195.45 |
| 2011-07-22 | 201.74 |
| 2011-07-21 | 195.45 |
| 2011-07-20 | 192.31 |
| 2011-07-19 | 192.31 |
| 2011-07-18 | 195.45 |
| 2011-07-15 | 201.74 |
| 2011-07-14 | 192.31 |
| 2011-07-13 | 192.31 |
| 2011-07-12 | 179.74 |
| 2011-07-11 | 198.60 |
| 2011-07-08 | 201.74 |
| 2011-07-07 | 201.74 |
| 2011-07-06 | 204.88 |
| 2011-07-05 | 198.60 |
| 2011-07-04 | 198.60 |
| 2011-06-30 | 201.74 |
| 2011-06-29 | 201.74 |
| 2011-06-28 | 198.60 |
| 2011-06-27 | 195.45 |
| 2011-06-24 | 189.17 |
| 2011-06-23 | 182.88 |
| 2011-06-22 | 176.60 |
| 2011-06-21 | 182.88 |
| 2011-06-20 | 179.74 |
| 2011-06-17 | 176.60 |
| 2011-06-16 | 176.60 |
| 2011-06-15 | 186.02 |
| 2011-06-14 | 173.45 |
| 2011-06-13 | 176.60 |
| 2011-06-10 | 186.02 |
| 2011-06-09 | 189.17 |
| 2011-06-08 | 198.60 |
| 2011-06-07 | 198.60 |
| 2011-06-03 | 201.74 |
| 2011-06-02 | 204.88 |
| 2011-06-01 | 211.17 |
| 2011-05-31 | 208.03 |
| 2011-05-30 | 204.88 |
| 2011-05-27 | 208.03 |
| 2011-05-26 | 198.60 |
| 2011-05-25 | 198.60 |
| 2011-05-24 | 208.03 |
| 2011-05-23 | 208.03 |
| 2011-05-20 | 214.31 |
| 2011-05-19 | 214.31 |
| 2011-05-18 | 220.60 |
| 2011-05-17 | 214.31 |
| 2011-05-16 | 209.91 |
| 2011-05-13 | 209.91 |
| 2011-05-12 | 206.81 |
| 2011-05-11 | 209.91 |
| 2011-05-09 | 209.91 |
| 2011-05-06 | 216.11 |
| 2011-05-05 | 216.11 |
| 2011-05-04 | 209.91 |
| 2011-05-03 | 216.11 |
| 2011-04-29 | 216.11 |
| 2011-04-28 | 234.71 |
| 2011-04-27 | 228.51 |
| 2011-04-26 | 228.51 |
| 2011-04-21 | 234.71 |
| 2011-04-20 | 228.51 |
| 2011-04-19 | 234.71 |
| 2011-04-18 | 228.51 |
| 2011-04-15 | 222.31 |
| 2011-04-14 | 228.51 |
| 2011-04-13 | 228.51 |
| 2011-04-12 | 203.71 |
| 2011-04-11 | 194.42 |
| 2011-04-08 | 182.02 |
| 2011-04-07 | 185.12 |
| 2011-04-06 | 182.02 |
| 2011-04-04 | 182.02 |
| 2011-04-01 | 175.82 |
| 2011-03-31 | 169.62 |
| 2011-03-30 | 163.43 |
| 2011-03-29 | 163.43 |
| 2011-03-28 | 160.33 |
| 2011-03-25 | 163.43 |
| 2011-03-24 | 163.43 |
| 2011-03-23 | 172.72 |
| 2011-03-22 | 169.62 |
| 2011-03-21 | 166.52 |
| 2011-03-18 | 163.43 |
| 2011-03-17 | 160.33 |
| 2011-03-16 | 172.72 |
| 2011-03-15 | 163.43 |
| 2011-03-14 | 169.62 |
| 2011-03-11 | 172.72 |
| 2011-03-10 | 182.02 |
| 2011-03-09 | 185.12 |
| 2011-03-08 | 185.12 |
| 2011-03-07 | 185.12 |
| 2011-03-04 | 185.12 |
| 2011-03-03 | 172.72 |
| 2011-03-02 | 169.62 |
| 2011-03-01 | 166.52 |
| 2011-02-28 | 157.23 |
| 2011-02-25 | 154.13 |
| 2011-02-24 | 147.93 |
| 2011-02-23 | 157.23 |
| 2011-02-22 | 166.52 |
| 2011-02-21 | 160.33 |
| 2011-02-18 | 182.02 |
| 2011-02-17 | 185.12 |
| 2011-02-16 | 185.12 |
| 2011-02-15 | 185.12 |
| 2011-02-14 | 188.22 |
| 2011-02-11 | 191.32 |
| 2011-02-10 | 191.32 |
| 2011-02-09 | 194.42 |
| 2011-02-08 | 200.62 |
| 2011-02-07 | 191.32 |
| 2011-02-02 | 191.32 |
| 2011-02-01 | 188.22 |
| 2011-01-31 | 191.32 |
| 2011-01-28 | 191.32 |
| 2011-01-27 | 185.12 |
| 2011-01-26 | 185.12 |
| 2011-01-25 | 188.22 |
| 2011-01-24 | 182.02 |
| 2011-01-21 | 188.22 |
| 2011-01-20 | 185.12 |
| 2011-01-19 | 185.12 |
| 2011-01-18 | 191.32 |
| 2011-01-17 | 185.12 |
| 2011-01-14 | 188.22 |
| 2011-01-13 | 188.22 |
| 2011-01-12 | 194.42 |
| 2011-01-11 | 197.52 |
| 2011-01-10 | 197.52 |
| 2011-01-07 | 197.52 |
| 2011-01-06 | 200.62 |
| 2011-01-05 | 197.52 |
| 2011-01-04 | 194.42 |
| 2011-01-03 | 185.12 |
| 2010-12-31 | 185.12 |
| 2010-12-30 | 178.92 |
| 2010-12-29 | 182.02 |
| 2010-12-28 | 178.92 |
| 2010-12-24 | 185.12 |
| 2010-12-23 | 169.62 |
| 2010-12-22 | 172.72 |
| 2010-12-21 | 191.32 |
| 2010-12-20 | 185.12 |
| 2010-12-17 | 194.42 |
| 2010-12-16 | 197.52 |
| 2010-12-15 | 194.42 |
| 2010-12-14 | 203.71 |
| 2010-12-13 | 194.42 |
| 2010-12-10 | 191.32 |
| 2010-12-09 | 194.42 |
| 2010-12-08 | 200.62 |
| 2010-12-07 | 206.81 |
| 2010-12-06 | 209.91 |
| 2010-12-03 | 209.91 |
| 2010-12-02 | 203.71 |
| 2010-12-01 | 191.32 |
| 2010-11-30 | 191.32 |
| 2010-11-29 | 194.42 |
| 2010-11-26 | 191.32 |
| 2010-11-25 | 191.32 |
| 2010-11-24 | 188.22 |
| 2010-11-23 | 182.02 |
| 2010-11-22 | 191.32 |
| 2010-11-19 | 194.42 |
| 2010-11-18 | 194.42 |
| 2010-11-17 | 185.12 |
| 2010-11-16 | 203.71 |
| 2010-11-15 | 203.71 |
| 2010-11-12 | 197.52 |
| 2010-11-11 | 216.11 |
| 2010-11-10 | 222.31 |
| 2010-11-09 | 240.90 |
| 2010-11-08 | 200.62 |
| 2010-11-05 | 188.22 |
| 2010-11-04 | 191.32 |
| 2010-11-03 | 191.32 |
| 2010-11-02 | 185.12 |
| 2010-11-01 | 185.12 |
| 2010-10-29 | 188.22 |
| 2010-10-28 | 182.02 |
| 2010-10-27 | 182.02 |
| 2010-10-26 | 188.22 |
| 2010-10-25 | 188.22 |
| 2010-10-22 | 191.32 |
| 2010-10-21 | 191.32 |
| 2010-10-20 | 191.32 |
| 2010-10-19 | 194.42 |
| 2010-10-18 | 194.42 |
| 2010-10-15 | 203.71 |
| 2010-10-14 | 191.32 |
| 2010-10-13 | 191.32 |
| 2010-10-12 | 185.12 |
| 2010-10-11 | 188.22 |
| 2010-10-08 | 191.32 |
| 2010-10-07 | 194.42 |
| 2010-10-06 | 197.52 |
| 2010-10-05 | 194.42 |
| 2010-10-04 | 200.62 |
| 2010-09-30 | 200.62 |
| 2010-09-29 | 200.62 |
| 2010-09-28 | 194.42 |
| 2010-09-27 | 206.81 |
| 2010-09-24 | 206.81 |
| 2010-09-22 | 206.81 |
| 2010-09-21 | 216.11 |
| 2010-09-20 | 209.91 |
| 2010-09-17 | 209.91 |
| 2010-09-16 | 216.11 |
| 2010-09-15 | 216.11 |
| 2010-09-14 | 209.91 |
| 2010-09-13 | 216.11 |
| 2010-09-10 | 209.91 |
| 2010-09-09 | 206.81 |
| 2010-09-08 | 209.91 |
| 2010-09-07 | 216.11 |
| 2010-09-06 | 228.51 |
| 2010-09-03 | 228.51 |
| 2010-09-02 | 222.31 |
| 2010-09-01 | 228.51 |
| 2010-08-31 | 216.11 |
| 2010-08-30 | 206.81 |
| 2010-08-27 | 203.71 |
| 2010-08-26 | 203.71 |
| 2010-08-25 | 200.62 |
| 2010-08-24 | 206.81 |
| 2010-08-23 | 203.71 |
| 2010-08-20 | 209.91 |
| 2010-08-19 | 216.11 |
| 2010-08-18 | 247.10 |
| 2010-08-17 | 247.10 |
| 2010-08-16 | 247.10 |
| 2010-08-13 | 247.10 |
| 2010-08-12 | 222.31 |
| 2010-08-11 | 228.51 |
| 2010-08-10 | 216.11 |
| 2010-08-09 | 216.11 |
| 2010-08-06 | 209.91 |
| 2010-08-05 | 209.91 |
| 2010-08-04 | 197.52 |
| 2010-08-03 | 188.22 |
| 2010-08-02 | 182.02 |
| 2010-07-30 | 178.92 |
| 2010-07-29 | 178.92 |
| 2010-07-28 | 172.72 |
| 2010-07-27 | 166.52 |
| 2010-07-26 | 163.43 |
| 2010-07-23 | 169.62 |
| 2010-07-22 | 163.43 |
| 2010-07-21 | 163.43 |
| 2010-07-20 | 163.43 |
| 2010-07-19 | 163.43 |
| 2010-07-16 | 166.52 |
| 2010-07-15 | 163.43 |
| 2010-07-14 | 172.72 |
| 2010-07-13 | 169.62 |
| 2010-07-12 | 172.72 |
| 2010-07-09 | 166.52 |
| 2010-07-08 | 166.52 |
| 2010-07-07 | 166.52 |
| 2010-07-06 | 163.43 |
| 2010-07-05 | 160.33 |
| 2010-07-02 | 160.33 |
| 2010-06-30 | 160.33 |
| 2010-06-29 | 166.52 |
| 2010-06-28 | 172.72 |
| 2010-06-25 | 182.02 |
| 2010-06-24 | 188.22 |
| 2010-06-23 | 172.72 |
| 2010-06-22 | 175.82 |
| 2010-06-21 | 182.02 |
| 2010-06-18 | 175.82 |
| 2010-06-17 | 175.82 |
| 2010-06-15 | 175.82 |
| 2010-06-14 | 169.62 |
| 2010-06-11 | 169.62 |
| 2010-06-10 | 166.52 |
| 2010-06-09 | 169.62 |
| 2010-06-08 | 172.72 |
| 2010-06-07 | 172.72 |
| 2010-06-04 | 172.72 |
| 2010-06-03 | 175.82 |
| 2010-06-02 | 178.92 |
| 2010-06-01 | 172.72 |
| 2010-05-31 | 178.92 |
| 2010-05-28 | 182.02 |
| 2010-05-27 | 178.92 |
| 2010-05-26 | 172.72 |
| 2010-05-25 | 182.02 |
| 2010-05-24 | 197.52 |
| 2010-05-20 | 197.52 |
| 2010-05-19 | 203.71 |
| 2010-05-18 | 216.11 |
| 2010-05-17 | 222.31 |
| 2010-05-14 | 234.71 |
| 2010-05-13 | 240.90 |
| 2010-05-12 | 240.90 |
| 2010-05-11 | 234.71 |
| 2010-05-10 | 240.90 |
| 2010-05-07 | 234.71 |
| 2010-05-06 | 247.10 |
| 2010-05-05 | 265.70 |
| 2010-05-04 | 271.89 |
| 2010-05-03 | 253.30 |
| 2010-04-30 | 259.50 |
| 2010-04-29 | 253.30 |
| 2010-04-28 | 271.89 |
| 2010-04-27 | 265.70 |
| 2010-04-26 | 278.09 |
| 2010-04-23 | 284.29 |
| 2010-04-22 | 296.69 |
| 2010-04-21 | 296.69 |
| 2010-04-20 | 284.29 |
| 2010-04-19 | 284.29 |
| 2010-04-16 | 302.89 |
| 2010-04-15 | 315.28 |
| 2010-04-14 | 321.48 |
| 2010-04-13 | 315.28 |
| 2010-04-12 | 327.68 |
| 2010-04-09 | 327.68 |
| 2010-04-08 | 327.68 |
| 2010-04-07 | 333.88 |
| 2010-04-01 | 321.48 |
| 2010-03-31 | 321.48 |
| 2010-03-30 | 315.28 |
| 2010-03-29 | 315.28 |
| 2010-03-26 | 321.48 |
| 2010-03-25 | 321.48 |
| 2010-03-24 | 327.68 |
| 2010-03-23 | 327.68 |
| 2010-03-22 | 333.88 |
| 2010-03-19 | 340.08 |
| 2010-03-18 | 340.08 |
| 2010-03-17 | 352.47 |
| 2010-03-16 | 340.08 |
| 2010-03-15 | 333.88 |
| 2010-03-12 | 321.48 |
| 2010-03-11 | 315.28 |
| 2010-03-10 | 340.08 |
| 2010-03-09 | 346.27 |
| 2010-03-08 | 333.88 |
| 2010-03-05 | 346.27 |
| 2010-03-04 | 364.87 |
| 2010-03-03 | 371.07 |
| 2010-03-02 | 364.87 |
| 2010-03-01 | 371.07 |
| 2010-02-26 | 340.08 |
| 2010-02-25 | 346.27 |
| 2010-02-24 | 346.27 |
| 2010-02-23 | 346.27 |
| 2010-02-22 | 346.27 |
| 2010-02-19 | 333.88 |
| 2010-02-18 | 333.88 |
| 2010-02-17 | 327.68 |
| 2010-02-12 | 340.08 |
| 2010-02-11 | 340.08 |
| 2010-02-10 | 327.68 |
| 2010-02-09 | 315.28 |
| 2010-02-08 | 315.28 |
| 2010-02-05 | 333.88 |
| 2010-02-04 | 352.47 |
| 2010-02-03 | 346.27 |
| 2010-02-02 | 321.48 |
| 2010-02-01 | 321.48 |
| 2010-01-29 | 315.28 |
| 2010-01-28 | 321.48 |
| 2010-01-27 | 309.08 |
| 2010-01-26 | 340.08 |
| 2010-01-25 | 352.47 |
| 2010-01-22 | 352.47 |
| 2010-01-21 | 358.67 |
| 2010-01-20 | 364.87 |
| 2010-01-19 | 364.87 |
| 2010-01-18 | 364.87 |
| 2010-01-15 | 364.87 |
| 2010-01-14 | 377.27 |
| 2010-01-13 | 383.46 |
| 2010-01-12 | 395.86 |
| 2010-01-11 | 402.06 |
| 2010-01-08 | 383.46 |
| 2010-01-07 | 383.46 |
| 2010-01-06 | 389.66 |
| 2010-01-05 | 402.06 |
| 2010-01-04 | 377.27 |
| 2009-12-31 | 377.27 |
| 2009-12-30 | 371.07 |
| 2009-12-29 | 383.46 |
| 2009-12-28 | 371.07 |
| 2009-12-24 | 383.46 |
| 2009-12-23 | 377.27 |
| 2009-12-22 | 364.87 |
| 2009-12-21 | 346.27 |
| 2009-12-18 | 340.08 |
| 2009-12-17 | 364.87 |
| 2009-12-16 | 383.46 |
| 2009-12-15 | 395.86 |
| 2009-12-14 | 420.65 |
| 2009-12-11 | 408.26 |
| 2009-12-10 | 402.06 |
| 2009-12-09 | 439.25 |
| 2009-12-08 | 426.85 |
| 2009-12-07 | 389.66 |
| 2009-12-04 | 371.07 |
| 2009-12-03 | 371.07 |
| 2009-12-02 | 377.27 |
| 2009-12-01 | 364.87 |
| 2009-11-30 | 358.67 |
| 2009-11-27 | 327.68 |
| 2009-11-26 | 364.87 |
| 2009-11-25 | 389.66 |
| 2009-11-24 | 402.06 |
| 2009-11-23 | 395.86 |
| 2009-11-20 | 389.66 |
| 2009-11-19 | 383.46 |
| 2009-11-18 | 389.66 |
| 2009-11-17 | 402.06 |
| 2009-11-16 | 402.06 |
| 2009-11-13 | 377.27 |
| 2009-11-12 | 383.46 |
| 2009-11-11 | 395.86 |
| 2009-11-10 | 377.27 |
| 2009-11-09 | 364.87 |
| 2009-11-06 | 346.27 |
| 2009-11-05 | 371.07 |
| 2009-11-04 | 346.27 |
| 2009-11-03 | 321.48 |
| 2009-11-02 | 352.47 |
| 2009-10-30 | 284.29 |
| 2009-10-29 | 284.29 |
| 2009-10-28 | 290.49 |
| 2009-10-27 | 302.89 |
| 2009-10-23 | 296.69 |
| 2009-10-22 | 296.69 |
| 2009-10-21 | 309.08 |
| 2009-10-20 | 259.50 |
| 2009-10-19 | 259.50 |
| 2009-10-16 | 247.10 |
| 2009-10-15 | 253.30 |
| 2009-10-14 | 259.50 |
| 2009-10-13 | 265.70 |
| 2009-10-12 | 240.90 |
| 2009-10-09 | 253.30 |
| 2009-10-08 | 247.10 |
| 2009-10-07 | 247.10 |
| 2009-10-06 | 240.90 |
| 2009-10-05 | 240.90 |
| 2009-10-02 | 234.71 |
| 2009-09-30 | 240.90 |
| 2009-09-29 | 247.10 |
| 2009-09-28 | 247.10 |
| 2009-09-25 | 247.10 |
| 2009-09-24 | 253.30 |
| 2009-09-23 | 247.10 |
| 2009-09-22 | 259.50 |
| 2009-09-21 | 278.09 |
| 2009-09-18 | 284.29 |
| 2009-09-17 | 290.49 |
| 2009-09-16 | 290.49 |
| 2009-09-15 | 284.29 |
| 2009-09-14 | 271.89 |
| 2009-09-11 | 278.09 |
| 2009-09-10 | 284.29 |
| 2009-09-09 | 271.89 |
| 2009-09-08 | 296.69 |
| 2009-09-07 | 290.49 |
| 2009-09-04 | 278.09 |
| 2009-09-03 | 278.09 |
| 2009-09-02 | 253.30 |
| 2009-09-01 | 253.30 |
| 2009-08-31 | 253.30 |
| 2009-08-28 | 240.90 |
| 2009-08-27 | 247.10 |
| 2009-08-26 | 259.50 |
| 2009-08-25 | 240.90 |
| 2009-08-24 | 247.10 |
| 2009-08-21 | 234.71 |
| 2009-08-20 | 234.71 |
| 2009-08-19 | 228.51 |
| 2009-08-18 | 240.90 |
| 2009-08-17 | 265.70 |
| 2009-08-14 | 309.08 |
| 2009-08-13 | 315.28 |
| 2009-08-12 | 315.28 |
| 2009-08-11 | 327.68 |
| 2009-08-10 | 333.88 |
| 2009-08-07 | 302.89 |
| 2009-08-06 | 327.68 |
| 2009-08-05 | 315.28 |
| 2009-08-04 | 352.47 |
| 2009-08-03 | 377.27 |
| 2009-07-31 | 364.87 |
| 2009-07-30 | 309.08 |
| 2009-07-29 | 284.29 |
| 2009-07-28 | 296.69 |
| 2009-07-27 | 296.69 |
| 2009-07-24 | 296.69 |
| 2009-07-23 | 296.69 |
| 2009-07-22 | 296.69 |
| 2009-07-21 | 278.09 |
| 2009-07-20 | 265.70 |
| 2009-07-17 | 228.51 |
| 2009-07-16 | 228.51 |
| 2009-07-15 | 247.10 |
| 2009-07-14 | 240.90 |
| 2009-07-13 | 240.90 |
| 2009-07-10 | 247.10 |
| 2009-07-09 | 247.10 |
| 2009-07-08 | 247.10 |
| 2009-07-07 | 234.71 |
| 2009-07-06 | 222.31 |
| 2009-07-03 | 234.71 |
| 2009-07-02 | 234.71 |
| 2009-06-30 | 240.90 |
| 2009-06-29 | 259.50 |
| 2009-06-26 | 265.70 |
| 2009-06-25 | 247.10 |
| 2009-06-24 | 234.71 |
| 2009-06-23 | 234.71 |
| 2009-06-22 | 247.10 |
| 2009-06-19 | 253.30 |
| 2009-06-18 | 259.50 |
| 2009-06-17 | 253.30 |
| 2009-06-16 | 253.30 |
| 2009-06-15 | 259.50 |
| 2009-06-12 | 265.70 |
| 2009-06-11 | 278.09 |
| 2009-06-10 | 284.29 |
| 2009-06-09 | 290.49 |
| 2009-06-08 | 309.08 |
| 2009-06-05 | 315.28 |
| 2009-06-04 | 278.09 |
| 2009-06-03 | 302.89 |
| 2009-06-02 | 309.08 |
| 2009-06-01 | 327.68 |
| 2009-05-29 | 327.68 |
| 2009-05-27 | 327.68 |
| 2009-05-26 | 327.68 |
| 2009-05-25 | 321.48 |
| 2009-05-22 | 290.49 |
| 2009-05-21 | 222.31 |
| 2009-05-20 | 209.91 |
| 2009-05-19 | 222.31 |
| 2009-05-18 | 240.90 |
| 2009-05-15 | 234.71 |
| 2009-05-14 | 216.11 |
| 2009-05-13 | 228.51 |
| 2009-05-12 | 216.11 |
| 2009-05-11 | 222.31 |
| 2009-05-08 | 234.71 |
| 2009-05-07 | 209.91 |
| 2009-05-06 | 216.11 |
| 2009-05-05 | 169.62 |
| 2009-05-04 | 169.62 |
| 2009-04-30 | 154.13 |
| 2009-04-29 | 154.13 |
| 2009-04-28 | 144.83 |
| 2009-04-27 | 163.43 |
| 2009-04-24 | 172.72 |
| 2009-04-23 | 178.92 |
| 2009-04-22 | 166.52 |
| 2009-04-21 | 169.62 |
| 2009-04-20 | 175.82 |
| 2009-04-17 | 169.62 |
| 2009-04-16 | 157.23 |
| 2009-04-15 | 160.33 |
| 2009-04-14 | 154.13 |
| 2009-04-09 | 144.83 |
| 2009-04-08 | 132.43 |
| 2009-04-07 | 141.73 |
| 2009-04-06 | 147.93 |
| 2009-04-03 | 154.13 |
| 2009-04-02 | 160.33 |
| 2009-04-01 | 166.52 |
| 2009-03-31 | 154.13 |
| 2009-03-30 | 169.62 |
| 2009-03-27 | 178.92 |
| 2009-03-26 | 178.92 |
| 2009-03-25 | 178.92 |
| 2009-03-24 | 185.12 |
| 2009-03-23 | 185.12 |
| 2009-03-20 | 175.82 |
| 2009-03-19 | 191.32 |
| 2009-03-18 | 200.62 |
| 2009-03-17 | 200.62 |
| 2009-03-16 | 203.71 |
| 2009-03-13 | 197.52 |
| 2009-03-12 | 200.62 |
| 2009-03-11 | 188.22 |
| 2009-03-10 | 191.32 |
| 2009-03-09 | 185.12 |
| 2009-03-06 | 185.12 |
| 2009-03-05 | 191.32 |
| 2009-03-04 | 188.22 |
| 2009-03-03 | 166.52 |
| 2009-03-02 | 166.52 |
| 2009-02-27 | 172.72 |
| 2009-02-26 | 172.72 |
| 2009-02-25 | 172.72 |
| 2009-02-24 | 178.92 |
| 2009-02-23 | 188.22 |
| 2009-02-20 | 182.02 |
| 2009-02-19 | 188.22 |
| 2009-02-18 | 185.12 |
| 2009-02-17 | 191.32 |
| 2009-02-16 | 194.42 |
| 2009-02-13 | 197.52 |
| 2009-02-12 | 191.32 |
| 2009-02-11 | 194.42 |
| 2009-02-10 | 203.71 |
| 2009-02-09 | 209.91 |
| 2009-02-06 | 200.62 |
| 2009-02-05 | 178.92 |
| 2009-02-04 | 188.22 |
| 2009-02-03 | 191.32 |
| 2009-02-02 | 197.52 |
| 2009-01-30 | 209.91 |
| 2009-01-29 | 203.71 |
| 2009-01-23 | 206.81 |
| 2009-01-22 | 206.81 |
| 2009-01-21 | 209.91 |
| 2009-01-20 | 209.91 |
| 2009-01-19 | 222.31 |
| 2009-01-16 | 203.71 |
| 2009-01-15 | 200.62 |
| 2009-01-14 | 216.11 |
| 2009-01-13 | 216.11 |
| 2009-01-12 | 222.31 |
| 2009-01-09 | 234.71 |
| 2009-01-08 | 222.31 |
| 2009-01-07 | 247.10 |
| 2009-01-06 | 253.30 |
| 2009-01-05 | 216.11 |
| 2009-01-02 | 206.81 |
| 2008-12-31 | 209.91 |
| 2008-12-30 | 216.11 |
| 2008-12-29 | 234.71 |
| 2008-12-24 | 247.10 |
| 2008-12-23 | 253.30 |
| 2008-12-22 | 265.70 |
| 2008-12-19 | 271.89 |
| 2008-12-18 | 259.50 |
| 2008-12-17 | 265.70 |
| 2008-12-16 | 271.89 |
| 2008-12-15 | 271.89 |
| 2008-12-12 | 284.29 |
| 2008-12-11 | 302.89 |
| 2008-12-10 | 302.89 |
| 2008-12-09 | 284.29 |
| 2008-12-08 | 309.08 |
| 2008-12-05 | 302.89 |
| 2008-12-04 | 259.50 |
| 2008-12-03 | 278.09 |
| 2008-12-02 | 271.89 |
| 2008-12-01 | 278.09 |
| 2008-11-28 | 278.09 |
| 2008-11-27 | 265.70 |
| 2008-11-26 | 259.50 |
| 2008-11-25 | 253.30 |
| 2008-11-24 | 259.50 |
| 2008-11-21 | 265.70 |
| 2008-11-20 | 271.89 |
| 2008-11-19 | 302.89 |
| 2008-11-18 | 284.29 |
| 2008-11-17 | 327.68 |
| 2008-11-14 | 278.09 |
| 2008-11-13 | 247.10 |
| 2008-11-12 | 209.91 |
| 2008-11-11 | 209.91 |
| 2008-11-10 | 191.32 |
| 2008-11-07 | 160.33 |
| 2008-11-06 | 144.83 |
| 2008-11-05 | 144.83 |
| 2008-11-04 | 126.24 |
| 2008-11-03 | 116.94 |
| 2008-10-31 | 116.94 |
| 2008-10-30 | 172.72 |
| 2008-10-29 | 172.72 |
| 2008-10-28 | 172.72 |
| 2008-10-27 | 172.72 |
| 2008-10-24 | 172.72 |
| 2008-10-23 | 172.72 |
| 2008-10-22 | 172.72 |
| 2008-10-21 | 172.72 |
| 2008-10-20 | 172.72 |
| 2008-10-17 | 172.72 |
| 2008-10-16 | 172.72 |
| 2008-10-15 | 172.72 |
| 2008-10-14 | 123.14 |
| 2008-10-13 | 98.34 |
| 2008-10-10 | 116.94 |
| 2008-10-09 | 116.94 |
| 2008-10-08 | 120.04 |
| 2008-10-06 | 129.34 |
| 2008-10-03 | 135.53 |
| 2008-10-02 | 132.43 |
| 2008-09-30 | 132.43 |
| 2008-09-29 | 123.14 |
| 2008-09-26 | 120.04 |
| 2008-09-25 | 126.24 |
| 2008-09-24 | 123.14 |
| 2008-09-23 | 123.14 |
| 2008-09-22 | 95.24 |
| 2008-09-19 | 107.64 |
| 2008-09-18 | 85.95 |
| 2008-09-17 | 98.34 |
| 2008-09-16 | 104.54 |
| 2008-09-12 | 123.14 |
| 2008-09-11 | 116.94 |
| 2008-09-10 | 126.24 |
| 2008-09-09 | 144.83 |
| 2008-09-08 | 147.93 |
| 2008-09-05 | 151.03 |
| 2008-09-04 | 141.73 |
| 2008-09-03 | 154.13 |
| 2008-09-02 | 157.23 |
| 2008-09-01 | 160.33 |
| 2008-08-29 | 166.52 |
| 2008-08-28 | 157.23 |
| 2008-08-27 | 172.72 |
| 2008-08-26 | 157.23 |
| 2008-08-25 | 166.52 |
| 2008-08-21 | 166.52 |
| 2008-08-20 | 172.72 |
| 2008-08-19 | 172.72 |
| 2008-08-18 | 175.82 |
| 2008-08-15 | 191.32 |
| 2008-08-14 | 135.53 |
| 2008-08-13 | 98.34 |
| 2008-08-12 | 147.93 |
| 2008-08-11 | 169.62 |
| 2008-08-08 | 197.52 |
| 2008-08-07 | 209.91 |
| 2008-08-05 | 240.90 |
| 2008-08-04 | 253.30 |
| 2008-08-01 | 253.30 |
| 2008-07-31 | 259.50 |
| 2008-07-30 | 253.30 |
| 2008-07-29 | 253.30 |
| 2008-07-28 | 247.10 |
| 2008-07-25 | 253.30 |
| 2008-07-24 | 253.30 |
| 2008-07-23 | 259.50 |
| 2008-07-22 | 265.70 |
| 2008-07-21 | 271.89 |
| 2008-07-18 | 265.70 |
| 2008-07-17 | 259.50 |
| 2008-07-16 | 265.70 |
| 2008-07-15 | 278.09 |
| 2008-07-14 | 284.29 |
| 2008-07-11 | 296.69 |
| 2008-07-10 | 284.29 |
| 2008-07-09 | 290.49 |
| 2008-07-08 | 284.29 |
| 2008-07-07 | 296.69 |
| 2008-07-04 | 259.50 |
| 2008-07-03 | 247.10 |
| 2008-07-02 | 278.09 |
| 2008-06-30 | 302.89 |
| 2008-06-27 | 296.69 |
| 2008-06-26 | 333.88 |
| 2008-06-25 | 346.27 |
| 2008-06-24 | 346.27 |
| 2008-06-23 | 340.08 |
| 2008-06-20 | 358.67 |
| 2008-06-19 | 333.88 |
| 2008-06-18 | 333.88 |
| 2008-06-17 | 352.47 |
| 2008-06-16 | 377.27 |
| 2008-06-13 | 371.07 |
| 2008-06-12 | 377.27 |
| 2008-06-11 | 414.45 |
| 2008-06-10 | 395.86 |
| 2008-06-06 | 445.45 |
| 2008-06-05 | 451.64 |
| 2008-06-04 | 439.25 |
| 2008-06-03 | 457.84 |
| 2008-06-02 | 476.44 |
| 2008-05-30 | 482.64 |
| 2008-05-29 | 501.23 |
| 2008-05-28 | 501.23 |
| 2008-05-27 | 507.43 |
| 2008-05-26 | 495.03 |
| 2008-05-23 | 519.82 |
| 2008-05-22 | 501.23 |
| 2008-05-21 | 532.22 |
| 2008-05-20 | 507.43 |
| 2008-05-19 | 538.42 |
| 2008-05-16 | 557.01 |
| 2008-05-15 | 544.62 |
| 2008-05-14 | 507.43 |
| 2008-05-13 | 513.63 |
| 2008-05-09 | 513.63 |
| 2008-05-08 | 550.82 |
| 2008-05-07 | 544.62 |
| 2008-05-06 | 619.00 |
| 2008-05-05 | 588.01 |
| 2008-05-02 | 600.40 |
| 2008-04-30 | 544.62 |
| 2008-04-29 | 544.62 |
| 2008-04-28 | 445.45 |
| 2008-04-25 | 445.45 |
| 2008-04-24 | 445.45 |
| 2008-04-23 | 439.25 |
| 2008-04-22 | 445.45 |
| 2008-04-21 | 476.44 |
| 2008-04-18 | 457.84 |
| 2008-04-17 | 488.83 |
| 2008-04-16 | 470.24 |
| 2008-04-15 | 470.24 |
| 2008-04-14 | 488.83 |
| 2008-04-11 | 519.82 |
| 2008-04-10 | 507.43 |
| 2008-04-09 | 519.82 |
| 2008-04-08 | 544.62 |
| 2008-04-07 | 569.41 |
| 2008-04-03 | 569.41 |
| 2008-04-02 | 581.81 |
| 2008-04-01 | 488.83 |
| 2008-03-31 | 482.64 |
| 2008-03-28 | 470.24 |
| 2008-03-27 | 482.64 |
| 2008-03-26 | 495.03 |
| 2008-03-25 | 495.03 |
| 2008-03-20 | 470.24 |
| 2008-03-19 | 513.63 |
| 2008-03-18 | 476.44 |
| 2008-03-17 | 519.82 |
| 2008-03-14 | 619.00 |
| 2008-03-13 | 619.00 |
| 2008-03-12 | 656.19 |
| 2008-03-11 | 656.19 |
| 2008-03-10 | 656.19 |
| 2008-03-07 | 637.59 |
| 2008-03-06 | 643.79 |
| 2008-03-05 | 687.18 |
| 2008-03-04 | 711.97 |
| 2008-03-03 | 718.17 |
| 2008-02-29 | 705.77 |
| 2008-02-28 | 711.97 |
| 2008-02-27 | 718.17 |
| 2008-02-26 | 693.38 |
| 2008-02-25 | 730.57 |
| 2008-02-22 | 786.35 |
| 2008-02-21 | 811.14 |
| 2008-02-20 | 742.96 |
| 2008-02-19 | 705.77 |
| 2008-02-18 | 649.99 |
| 2008-02-15 | 625.20 |
| 2008-02-14 | 637.59 |
| 2008-02-13 | 625.20 |
| 2008-02-12 | 619.00 |
| 2008-02-11 | 612.80 |
| 2008-02-06 | 606.60 |
| 2008-02-05 | 631.39 |
| 2008-02-04 | 631.39 |
| 2008-02-01 | 575.61 |
| 2008-01-31 | 575.61 |
| 2008-01-30 | 575.61 |
| 2008-01-29 | 600.40 |
| 2008-01-28 | 557.01 |
| 2008-01-25 | 612.80 |
| 2008-01-24 | 619.00 |
| 2008-01-23 | 631.39 |
| 2008-01-22 | 575.61 |
| 2008-01-21 | 767.75 |
| 2008-01-18 | 817.34 |
| 2008-01-17 | 829.74 |
| 2008-01-16 | 829.74 |
| 2008-01-15 | 842.13 |
| 2008-01-14 | 904.12 |
| 2008-01-11 | 928.91 |
| 2008-01-10 | 953.70 |
| 2008-01-09 | 953.70 |
| 2008-01-08 | 897.92 |
| 2008-01-07 | 891.72 |
| 2008-01-04 | 891.72 |
| 2008-01-03 | 835.94 |
| 2008-01-02 | 842.13 |
| 2007-12-31 | 854.53 |
| 2007-12-28 | 860.73 |
| 2007-12-27 | 842.13 |
| 2007-12-24 | 823.54 |
| 2007-12-21 | 842.13 |
| 2007-12-20 | 866.93 |
| 2007-12-19 | 854.53 |
| 2007-12-18 | 835.94 |
| 2007-12-17 | 848.33 |
| 2007-12-14 | 978.50 |
| 2007-12-13 | 978.50 |
| 2007-12-12 | 1,077.67 |
| 2007-12-11 | 1,096.26 |
| 2007-12-10 | 947.50 |
| 2007-12-07 | 941.31 |
| 2007-12-06 | 916.51 |
| 2007-12-05 | 848.33 |
| 2007-12-04 | 860.73 |
| 2007-12-03 | 842.13 |
| 2007-11-30 | 842.13 |
| 2007-11-29 | 829.74 |
| 2007-11-28 | 811.14 |
| 2007-11-27 | 829.74 |
| 2007-11-26 | 817.34 |
| 2007-11-23 | 773.95 |
| 2007-11-22 | 767.75 |
| 2007-11-21 | 835.94 |
| 2007-11-20 | 842.13 |
| 2007-11-19 | 879.32 |
| 2007-11-16 | 885.52 |
| 2007-11-15 | 935.11 |
| 2007-11-14 | 928.91 |
| 2007-11-13 | 873.13 |
| 2007-11-12 | 891.72 |
| 2007-11-09 | 959.90 |
| 2007-11-08 | 941.31 |
| 2007-11-07 | 935.11 |
| 2007-11-06 | 941.31 |
| 2007-11-05 | 904.12 |
| 2007-11-02 | 935.11 |
| 2007-11-01 | 947.50 |
| 2007-10-31 | 941.31 |
| 2007-10-30 | 866.93 |
| 2007-10-29 | 959.90 |
| 2007-10-26 | 990.89 |
| 2007-10-25 | 953.70 |
| 2007-10-24 | 922.71 |
| 2007-10-23 | 897.92 |
| 2007-10-22 | 625.20 |
| 2007-10-18 | 643.79 |
| 2007-10-17 | 724.37 |
| 2007-10-16 | 742.96 |
| 2007-10-15 | 792.55 |
| 2007-10-12 | 848.33 |
| 2007-10-11 | 854.53 |
| 2007-10-10 | 792.55 |
| 2007-10-09 | 804.94 |
| 2007-10-08 | 835.94 |
| 2007-10-05 | 817.34 |
| 2007-10-04 | 755.36 |
| 2007-10-03 | 780.15 |
| 2007-10-02 | 873.13 |
| 2007-09-28 | 910.31 |
| 2007-09-27 | 928.91 |
| 2007-09-25 | 916.51 |
| 2007-09-24 | 879.32 |
| 2007-09-21 | 947.50 |
| 2007-09-20 | 997.09 |
| 2007-09-19 | 1,077.67 |
| 2007-09-18 | 1,127.25 |
| 2007-09-17 | 1,083.87 |
| 2007-09-14 | 1,040.48 |
| 2007-09-13 | 1,065.27 |
| 2007-09-12 | 1,096.26 |
| 2007-09-11 | 1,065.27 |
| 2007-09-10 | 1,102.46 |
| 2007-09-07 | 1,133.45 |
| 2007-09-06 | 1,090.06 |
| 2007-09-05 | 1,152.05 |
| 2007-09-04 | 1,207.83 |
| 2007-09-03 | 1,238.82 |
| 2007-08-31 | 1,282.21 |
| 2007-08-30 | 1,294.61 |
| 2007-08-29 | 1,226.43 |
| 2007-08-28 | 1,251.22 |
| 2007-08-27 | 1,313.20 |
| 2007-08-24 | 1,090.06 |
| 2007-08-23 | 1,040.48 |
| 2007-08-22 | 873.13 |
| 2007-08-21 | 860.73 |
| 2007-08-20 | 879.32 |
| 2007-08-17 | 798.75 |
| 2007-08-16 | 804.94 |
| 2007-08-15 | 873.13 |
| 2007-08-14 | 947.50 |
| 2007-08-13 | 947.50 |
| 2007-08-10 | 941.31 |
| 2007-08-09 | 1,040.48 |
| 2007-08-08 | 1,028.08 |
| 2007-08-07 | 966.10 |
| 2007-08-06 | 1,201.63 |
| 2007-08-03 | 1,251.22 |
| 2007-08-02 | 1,263.61 |
| 2007-08-01 | 1,251.22 |
| 2007-07-31 | 1,282.21 |
| 2007-07-30 | 1,251.22 |
| 2007-07-27 | 1,276.01 |
| 2007-07-26 | 1,331.80 |
| 2007-07-25 | 1,387.58 |
| 2007-07-24 | 1,387.58 |
| 2007-07-23 | 1,449.56 |
| 2007-07-20 | 1,443.36 |
| 2007-07-19 | 1,437.17 |
| 2007-07-18 | 1,393.78 |
| 2007-07-17 | 1,437.17 |
| 2007-07-16 | 1,474.36 |
| 2007-07-13 | 1,480.55 |
| 2007-07-12 | 1,474.36 |
| 2007-07-11 | 1,486.75 |
| 2007-07-10 | 1,492.95 |
| 2007-07-09 | 1,511.54 |
| 2007-07-06 | 1,499.15 |
| 2007-07-05 | 1,443.36 |
| 2007-07-04 | 1,412.37 |
| 2007-07-03 | 1,461.96 |
| 2007-06-29 | 1,325.60 |
| 2007-06-28 | 1,375.18 |
| 2007-06-27 | 1,430.97 |
| 2007-06-26 | 1,201.63 |
| 2007-06-25 | 1,282.21 |
| 2007-06-22 | 1,344.19 |
| 2007-06-21 | 1,375.18 |
| 2007-06-20 | 1,393.78 |
| 2007-06-18 | 1,381.38 |
| 2007-06-15 | 1,418.57 |
| 2007-06-14 | 1,449.56 |
| 2007-06-13 | 1,461.96 |
| 2007-06-12 | 1,486.75 |
| 2007-06-11 | 1,511.54 |
| 2007-06-08 | 1,449.56 |
| 2007-06-07 | 1,455.76 |
| 2007-06-06 | 1,480.55 |
| 2007-06-05 | 1,474.36 |
| 2007-06-04 | 1,517.74 |
| 2007-06-01 | 1,635.51 |
| 2007-05-31 | 1,666.50 |
| 2007-05-30 | 1,647.91 |
| 2007-05-29 | 1,585.92 |
| 2007-05-28 | 1,499.15 |
| 2007-05-25 | 1,579.73 |
| 2007-05-23 | 1,424.77 |
| 2007-05-22 | 1,288.41 |
| 2007-05-21 | 1,238.82 |
| 2007-05-18 | 1,139.65 |
| 2007-05-17 | 1,090.06 |
| 2007-05-16 | 1,195.43 |
| 2007-05-15 | 1,251.22 |
| 2007-05-14 | 1,307.00 |
| 2007-05-11 | 1,245.02 |
| 2007-05-10 | 1,083.87 |
| 2007-05-09 | 990.89 |
| 2007-05-08 | 773.95 |
| 2007-05-07 | 736.76 |
| 2007-05-04 | 724.37 |
| 2007-05-03 | 755.36 |
| 2007-05-02 | 742.96 |
| 2007-04-30 | 730.57 |
| 2007-04-27 | 588.01 |
| 2007-04-26 | 519.82 |
| 2007-04-25 | 519.82 |
| 2007-04-24 | 538.42 |
| 2007-04-23 | 538.42 |
| 2007-04-20 | 495.03 |
| 2007-04-19 | 495.03 |
| 2007-04-18 | 519.82 |
| 2007-04-17 | 550.82 |
| 2007-04-16 | 476.44 |
| 2007-04-13 | 464.04 |
| 2007-04-12 | 470.24 |
| 2007-04-11 | 476.44 |
| 2007-04-10 | 470.24 |
| 2007-04-04 | 501.23 |
| 2007-04-03 | 513.63 |
| 2007-04-02 | 513.63 |
| 2007-03-30 | 513.63 |
| 2007-03-29 | 482.64 |
| 2007-03-28 | 495.03 |
| 2007-03-27 | 495.03 |
| 2007-03-26 | 513.63 |
| 2007-03-23 | 519.82 |
| 2007-03-22 | 581.81 |
| 2007-03-21 | 581.81 |
| 2007-03-20 | 563.21 |
| 2007-03-19 | 588.01 |
| 2007-03-16 | 612.80 |
| 2007-03-15 | 606.60 |
| 2007-03-14 | 581.81 |
| 2007-03-13 | 563.21 |
| 2007-03-12 | 571.79 |
| 2007-03-09 | 561.54 |
| 2007-03-08 | 525.64 |
| 2007-03-07 | 448.72 |
| 2007-03-06 | 433.33 |
| 2007-03-05 | 382.05 |
| 2007-03-02 | 479.49 |
| 2007-03-01 | 525.64 |
| 2007-02-28 | 474.36 |
| 2007-02-27 | 474.36 |
| 2007-02-26 | 520.51 |
| 2007-02-23 | 474.36 |
| 2007-02-22 | 510.26 |
| 2007-02-21 | 438.46 |
| 2007-02-16 | 412.82 |
| 2007-02-15 | 402.56 |
| 2007-02-14 | 387.18 |
| 2007-02-13 | 382.05 |
| 2007-02-12 | 382.05 |
| 2007-02-09 | 335.90 |
| 2007-02-08 | 300.00 |
| 2007-02-07 | 294.87 |
| 2007-02-06 | 248.72 |
| 2007-02-05 | 258.97 |
| 2007-02-02 | 269.23 |
| 2007-02-01 | 284.62 |
| 2007-01-31 | 284.62 |
| 2007-01-30 | 274.36 |
| 2007-01-29 | 243.59 |
| 2007-01-26 | 228.21 |
| 2007-01-25 | 228.21 |
| 2007-01-24 | 228.21 |
| 2007-01-23 | 202.56 |
| 2007-01-22 | 166.67 |
| 2007-01-19 | 166.67 |
| 2007-01-18 | 161.54 |
| 2007-01-17 | 161.54 |
| 2007-01-16 | 156.41 |
| 2007-01-15 | 161.54 |
| 2007-01-12 | 166.67 |
| 2007-01-11 | 171.79 |
| 2007-01-10 | 176.92 |
| 2007-01-09 | 192.31 |
| 2007-01-08 | 192.31 |
| 2007-01-05 | 192.31 |
| 2007-01-04 | 192.31 |
| 2007-01-03 | 192.31 |
| 2007-01-02 | 192.31 |
| 2006-12-29 | 192.31 |
| 2006-12-28 | 192.31 |
| 2006-12-27 | 192.31 |
| 2006-12-22 | 197.44 |
| 2006-12-21 | 197.44 |
| 2006-12-20 | 202.56 |
| 2006-12-19 | 207.69 |
| 2006-12-18 | 192.31 |
| 2006-12-15 | 192.31 |
| 2006-12-14 | 207.69 |
| 2006-12-13 | 207.69 |
| 2006-12-12 | 202.56 |
| 2006-12-11 | 197.44 |
| 2006-12-08 | 207.69 |
| 2006-12-07 | 192.31 |
| 2006-12-06 | 161.54 |
| 2006-12-05 | 166.67 |
| 2006-12-04 | 156.41 |
| 2006-12-01 | 146.15 |
| 2006-11-30 | 143.59 |
| 2006-11-29 | 143.59 |
| 2006-11-28 | 138.46 |
| 2006-11-27 | 143.59 |
| 2006-11-24 | 146.15 |
| 2006-11-23 | 151.28 |
| 2006-11-22 | 156.41 |
| 2006-11-21 | 153.85 |
| 2006-11-20 | 161.54 |
| 2006-11-17 | 156.41 |
| 2006-11-16 | 161.54 |
| 2006-11-15 | 153.85 |
| 2006-11-14 | 151.28 |
| 2006-11-13 | 161.54 |
| 2006-11-10 | 166.67 |
| 2006-11-09 | 171.79 |
| 2006-11-08 | 161.54 |
| 2006-11-07 | 161.54 |
| 2006-11-06 | 176.92 |
| 2006-11-03 | 156.41 |
| 2006-11-02 | 156.41 |
| 2006-11-01 | 156.41 |
| 2006-10-31 | 156.41 |
| 2006-10-27 | 153.85 |
| 2006-10-26 | 151.28 |
| 2006-10-25 | 166.67 |
| 2006-10-24 | 166.67 |
| 2006-10-23 | 176.92 |
| 2006-10-20 | 166.67 |
| 2006-10-19 | 171.79 |
| 2006-10-18 | 171.79 |
| 2006-10-17 | 133.33 |
| 2006-10-16 | 130.77 |
| 2006-10-13 | 130.77 |
| 2006-10-12 | 133.33 |
| 2006-10-11 | 138.46 |
| 2006-10-10 | 143.59 |
| 2006-10-09 | 138.46 |
| 2006-10-06 | 148.72 |
| 2006-10-05 | 156.41 |
| 2006-10-04 | 146.15 |
| 2006-10-03 | 151.28 |
| 2006-09-29 | 148.72 |
| 2006-09-28 | 156.41 |
| 2006-09-27 | 161.54 |
| 2006-09-26 | 156.41 |
| 2006-09-25 | 171.79 |
| 2006-09-22 | 176.92 |
| 2006-09-21 | 176.92 |
| 2006-09-20 | 161.54 |
| 2006-09-19 | 161.54 |
| 2006-09-18 | 161.54 |
| 2006-09-15 | 161.54 |
| 2006-09-14 | 153.85 |
| 2006-09-13 | 156.41 |
| 2006-09-12 | 141.03 |
| 2006-09-11 | 151.28 |
| 2006-09-08 | 141.03 |
| 2006-09-07 | 120.51 |
| 2006-09-06 | 117.95 |
| 2006-09-05 | 123.08 |
| 2006-09-04 | 125.64 |
| 2006-09-01 | 107.69 |
| 2006-08-31 | 107.69 |
| 2006-08-30 | 107.69 |
| 2006-08-29 | 110.26 |
| 2006-08-28 | 107.69 |
| 2006-08-25 | 107.69 |
| 2006-08-24 | 112.82 |
| 2006-08-23 | 117.95 |
| 2006-08-22 | 120.51 |
| 2006-08-21 | 120.51 |
| 2006-08-18 | 117.95 |
| 2006-08-17 | 120.51 |
| 2006-08-16 | 123.08 |
| 2006-08-15 | 112.82 |
| 2006-08-14 | 97.44 |
| 2006-08-11 | 92.31 |
| 2006-08-10 | 84.62 |
| 2006-08-09 | 87.18 |
| 2006-08-08 | 71.79 |
| 2006-08-07 | 66.67 |
| 2006-08-04 | 66.67 |
| 2006-08-03 | 58.97 |
| 2006-08-02 | 61.54 |
| 2006-08-01 | 61.54 |
| 2006-07-31 | 64.10 |
| 2006-07-28 | 64.10 |
| 2006-07-27 | 58.97 |
| 2006-07-26 | 61.54 |
| 2006-07-25 | 61.54 |
| 2006-07-24 | 66.67 |
| 2006-07-21 | 58.97 |
| 2006-07-20 | 61.54 |
| 2006-07-19 | 66.67 |
| 2006-07-18 | 69.23 |
| 2006-07-17 | 61.54 |
| 2006-07-14 | 58.97 |
| 2006-07-13 | 53.85 |
| 2006-07-12 | 56.41 |
| 2006-07-11 | 53.85 |
| 2006-07-10 | 51.28 |
| 2006-07-07 | 53.85 |
| 2006-07-06 | 56.41 |
| 2006-07-05 | 51.28 |
| 2006-07-04 | 53.85 |
| 2006-07-03 | 53.85 |
| 2006-06-30 | 56.41 |
| 2006-06-29 | 58.97 |
| 2006-06-28 | 53.85 |
| 2006-06-27 | 53.85 |
| 2006-06-26 | 51.28 |
| 2006-06-23 | 56.41 |
| 2006-06-22 | 51.28 |
| 2006-06-21 | 53.85 |
| 2006-06-20 | 53.85 |
| 2006-06-19 | 51.28 |
| 2006-06-16 | 53.85 |
| 2006-06-15 | 51.28 |
| 2006-06-14 | 51.28 |
| 2006-06-13 | 48.72 |
| 2006-06-12 | 56.41 |
| 2006-06-09 | 48.72 |
| 2006-06-08 | 48.72 |
| 2006-06-07 | 51.28 |
| 2006-06-06 | 51.28 |
| 2006-06-05 | 56.41 |
| 2006-06-02 | 51.28 |
| 2006-06-01 | 51.28 |
| 2006-05-30 | 48.72 |
| 2006-05-29 | 53.85 |
| 2006-05-26 | 51.28 |
| 2006-05-25 | 48.72 |
| 2006-05-24 | 48.72 |
| 2006-05-23 | 46.15 |
| 2006-05-22 | 48.72 |
| 2006-05-19 | 69.23 |
| 2006-05-18 | 74.36 |
| 2006-05-17 | 71.79 |
| 2006-05-16 | 79.49 |
| 2006-05-15 | 64.10 |
| 2006-05-12 | 61.54 |
| 2006-05-11 | 69.23 |
| 2006-05-10 | 53.85 |
| 2006-05-09 | 53.85 |
| 2006-05-08 | 58.97 |
| 2006-05-04 | 64.10 |
| 2006-05-03 | 53.85 |
| 2006-05-02 | 48.72 |
| 2006-04-28 | 46.15 |
| 2006-04-27 | 48.72 |
| 2006-04-26 | 48.72 |
| 2006-04-25 | 51.28 |
| 2006-04-24 | 53.85 |
| 2006-04-21 | 53.85 |
| 2006-04-20 | 56.41 |
| 2006-04-19 | 61.54 |
| 2006-04-18 | 58.97 |
| 2006-04-13 | 61.54 |
| 2006-04-12 | 61.54 |
| 2006-04-11 | 51.28 |
| 2006-04-10 | 56.41 |
| 2006-04-07 | 61.54 |
| 2006-04-06 | 61.54 |
| 2006-04-04 | 64.10 |
| 2006-04-03 | 46.15 |
| 2006-03-31 | 46.15 |
| 2006-03-30 | 53.85 |
| 2006-03-29 | 48.72 |
| 2006-03-28 | 51.28 |
| 2006-03-27 | 56.41 |
| 2006-03-24 | 53.85 |
| 2006-03-23 | 56.41 |
| 2006-03-22 | 64.10 |
| 2006-03-21 | 58.97 |
| 2006-03-20 | 53.85 |
| 2006-03-17 | 48.72 |
| 2006-03-16 | 53.85 |
| 2006-03-15 | 51.28 |
| 2006-03-14 | 51.28 |
| 2006-03-13 | 61.54 |
| 2006-03-10 | 51.28 |
| 2006-03-09 | 30.77 |
| 2006-03-08 | 30.77 |
| 2006-03-07 | 33.33 |
| 2006-03-06 | 35.90 |
| 2006-03-03 | 43.59 |
| 2006-03-02 | 38.46 |
| 2006-03-01 | 28.21 |
| 2006-02-28 | 25.64 |
| 2006-02-27 | 27.18 |
| 2006-02-24 | 25.13 |
| 2006-02-23 | 25.64 |
| 2006-02-22 | 27.18 |
| 2006-02-21 | 30.77 |
| 2006-02-20 | 26.15 |
| 2006-02-17 | 28.21 |
| 2006-02-16 | 33.33 |
| 2006-02-15 | 30.77 |
| 2006-02-14 | 38.46 |
| 2006-02-13 | 38.46 |
| 2006-02-10 | 43.59 |
| 2006-02-09 | 25.64 |
| 2006-02-08 | 38.46 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | -0.51 |
| 2006-01-09 | -0.51 |
| 2006-01-06 | -0.51 |
| 2006-01-05 | 0.51 |
| 2006-01-04 | 0.51 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 1.54 |
| 2005-12-23 | 1.03 |
| 2005-12-22 | 2.05 |
| 2005-12-21 | 2.56 |
| 2005-12-20 | -2.56 |
| 2005-12-19 | -1.54 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.51 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 1.54 |
| 2005-12-12 | 2.56 |
| 2005-12-09 | 5.13 |
| 2005-12-08 | 6.67 |
| 2005-12-07 | 5.13 |
| 2005-12-06 | 5.13 |
| 2005-12-05 | 5.13 |
| 2005-12-02 | 5.64 |
| 2005-12-01 | 6.15 |
| 2005-11-30 | -2.56 |
| 2005-11-29 | 1.54 |
| 2005-11-28 | -1.03 |
| 2005-11-25 | -5.13 |
| 2005-11-24 | 5.64 |
| 2005-11-23 | 2.56 |
| 2005-11-22 | 1.54 |
| 2005-11-21 | -1.54 |
| 2005-11-18 | 2.56 |
| 2005-11-17 | 2.56 |
| 2005-11-16 | 7.69 |
| 2005-11-15 | 7.69 |
| 2005-11-14 | 7.18 |
| 2005-11-11 | 2.56 |
| 2005-11-10 | 14.87 |
| 2005-11-09 | 12.31 |
| 2005-11-08 | 7.69 |
| 2005-11-07 | -5.13 |
| 2005-11-04 | -12.82 |
| 2005-11-03 | -12.82 |
| 2005-11-02 | -15.38 |
| 2005-11-01 | -22.56 |
| 2005-10-31 | -21.03 |
| 2005-10-28 | -17.95 |
| 2005-10-27 | -17.95 |
| 2005-10-26 | -24.62 |
| 2005-10-25 | -24.62 |
| 2005-10-24 | -28.72 |
| 2005-10-21 | -25.13 |
| 2005-10-20 | -25.64 |
| 2005-10-19 | -15.90 |
| 2005-10-18 | -15.90 |
| 2005-10-17 | -16.41 |
| 2005-10-14 | -17.44 |
| 2005-10-13 | -17.44 |
| 2005-10-12 | -12.82 |
| 2005-10-10 | -11.79 |
| 2005-10-07 | -9.74 |
| 2005-10-06 | -10.26 |
| 2005-10-05 | -7.69 |
| 2005-10-04 | -6.15 |
| 2005-10-03 | -5.13 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 4.10 |
| 2005-09-27 | 7.69 |
| 2005-09-26 | 2.56 |
| 2005-09-23 | 3.08 |
| 2005-09-22 | 11.79 |
| 2005-09-21 | 11.79 |
| 2005-09-20 | 7.69 |
| 2005-09-16 | 17.95 |
| 2005-09-15 | 13.33 |
| 2005-09-14 | 12.31 |
| 2005-09-13 | 12.31 |
| 2005-09-12 | 5.13 |
| 2005-09-09 | 10.26 |
| 2005-09-08 | 12.82 |
| 2005-09-07 | 12.82 |
| 2005-09-06 | 7.69 |
| 2005-09-05 | 7.69 |
| 2005-09-02 | 3.08 |
| 2005-09-01 | 2.56 |
| 2005-08-31 | 2.56 |
| 2005-08-30 | -1.54 |
| 2005-08-29 | -2.05 |
| 2005-08-26 | -2.05 |
| 2005-08-25 | 1.03 |
| 2005-08-24 | 2.56 |
| 2005-08-23 | -3.59 |
| 2005-08-22 | -1.54 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | -1.54 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | -4.10 |
| 2005-08-15 | -2.05 |
| 2005-08-12 | -2.56 |
| 2005-08-11 | -2.56 |
| 2005-08-10 | -1.54 |
| 2005-08-09 | 4.10 |
| 2005-08-08 | 4.10 |
| 2005-08-05 | 0.51 |
| 2005-08-04 | 3.08 |
| 2005-08-03 | 2.56 |
| 2005-08-02 | 3.59 |
| 2005-08-01 | 3.08 |
| 2005-07-29 | 5.13 |
| 2005-07-28 | 3.08 |
| 2005-07-27 | 5.13 |
| 2005-07-26 | 2.56 |
| 2005-07-25 | 3.08 |
| 2005-07-22 | 3.08 |
| 2005-07-21 | 2.56 |
| 2005-07-20 | 4.62 |
| 2005-07-19 | 5.13 |
| 2005-07-18 | 5.13 |
| 2005-07-15 | 5.13 |
| 2005-07-14 | 10.26 |
| 2005-07-13 | 10.26 |
| 2005-07-12 | 8.21 |
| 2005-07-11 | 12.82 |
| 2005-07-08 | 12.31 |
| 2005-07-07 | 12.31 |
| 2005-07-06 | 13.33 |
| 2005-07-05 | 13.33 |
| 2005-07-04 | 15.38 |
| 2005-06-30 | 12.82 |
| 2005-06-29 | 15.38 |
| 2005-06-28 | 12.82 |
| 2005-06-27 | 11.79 |
| 2005-06-24 | 11.79 |
| 2005-06-23 | 12.82 |
| 2005-06-22 | 10.26 |
| 2005-06-21 | 10.26 |
| 2005-06-20 | 12.82 |
| 2005-06-17 | 12.82 |
| 2005-06-16 | 17.44 |
| 2005-06-15 | 17.44 |
| 2005-06-14 | 17.44 |
| 2005-06-13 | 17.44 |
| 2005-06-10 | 11.28 |
| 2005-06-09 | 17.44 |
| 2005-06-08 | 17.95 |
| 2005-06-07 | 14.36 |
| 2005-06-06 | 12.82 |
| 2005-06-03 | 15.38 |
| 2005-06-02 | 15.38 |
| 2005-06-01 | 13.85 |
| 2005-05-31 | 15.38 |
| 2005-05-30 | 15.38 |
| 2005-05-27 | 15.38 |
| 2005-05-26 | 15.38 |
| 2005-05-25 | 17.95 |
| 2005-05-24 | 21.03 |
| 2005-05-23 | 21.03 |
| 2005-05-20 | 15.38 |
| 2005-05-19 | 13.33 |
| 2005-05-18 | 13.33 |
| 2005-05-17 | 15.90 |
| 2005-05-13 | 17.44 |
| 2005-05-12 | 14.36 |
| 2005-05-11 | 18.97 |
| 2005-05-10 | 18.97 |
| 2005-05-09 | 17.95 |
| 2005-05-06 | 15.38 |
| 2005-05-05 | 20.51 |
| 2005-05-04 | 20.51 |
| 2005-05-03 | 16.92 |
| 2005-04-29 | 23.08 |
| 2005-04-28 | 23.08 |
| 2005-04-27 | 23.08 |
| 2005-04-26 | 14.36 |
| 2005-04-25 | 23.08 |
| 2005-04-22 | 23.08 |
| 2005-04-21 | 28.21 |
| 2005-04-20 | 28.21 |
| 2005-04-19 | 25.13 |
| 2005-04-18 | 28.21 |
| 2005-04-15 | 28.21 |
| 2005-04-14 | 30.77 |
| 2005-04-13 | 28.21 |
| 2005-04-12 | 33.33 |
| 2005-04-11 | 41.03 |
| 2005-04-08 | 38.46 |
| 2005-04-07 | 38.46 |
| 2005-04-06 | 38.46 |
| 2005-04-04 | 43.59 |
| 2005-04-01 | 41.03 |
| 2005-03-31 | 33.33 |
| 2005-03-30 | 30.77 |
| 2005-03-29 | 28.21 |
| 2005-03-24 | 33.33 |
| 2005-03-23 | 33.33 |
| 2005-03-22 | 35.90 |
| 2005-03-21 | 38.46 |
| 2005-03-18 | 38.46 |
| 2005-03-17 | 41.03 |
| 2005-03-16 | 41.03 |
| 2005-03-15 | 38.46 |
| 2005-03-14 | 38.46 |
| 2005-03-11 | 38.46 |
| 2005-03-10 | 41.03 |
| 2005-03-09 | 41.03 |
| 2005-03-08 | 41.03 |
| 2005-03-07 | 43.59 |
| 2005-03-04 | 43.59 |
| 2005-03-03 | 48.72 |
| 2005-03-02 | 46.15 |
| 2005-03-01 | 48.72 |
| 2005-02-28 | 48.72 |
| 2005-02-25 | 48.72 |
| 2005-02-24 | 48.72 |
| 2005-02-23 | 48.72 |
| 2005-02-22 | 46.15 |
| 2005-02-21 | 48.72 |
| 2005-02-18 | 51.28 |
| 2005-02-17 | 51.28 |
| 2005-02-16 | 48.72 |
| 2005-02-15 | 48.72 |
| 2005-02-14 | 43.59 |
| 2005-02-08 | 43.59 |
| 2005-02-07 | 46.15 |
| 2005-02-04 | 46.15 |
| 2005-02-03 | 43.59 |
| 2005-02-02 | 46.15 |
| 2005-02-01 | 43.59 |
| 2005-01-31 | 51.28 |
| 2005-01-28 | 48.72 |
| 2005-01-27 | 46.15 |
| 2005-01-26 | 46.15 |
| 2005-01-25 | 43.59 |
| 2005-01-24 | 38.46 |
| 2005-01-21 | 41.03 |
| 2005-01-20 | 48.72 |
| 2005-01-19 | 38.46 |
| 2005-01-18 | 38.46 |
| 2005-01-17 | 41.03 |
| 2005-01-14 | 38.46 |
| 2005-01-13 | 35.90 |
| 2005-01-12 | 41.03 |
| 2005-01-11 | 35.90 |
| 2005-01-10 | 41.03 |
| 2005-01-07 | 41.03 |
| 2005-01-06 | 48.72 |
| 2005-01-05 | 46.15 |
| 2005-01-04 | 51.28 |
| 2005-01-03 | 53.85 |
| 2004-12-31 | 48.72 |
| 2004-12-30 | 48.72 |
| 2004-12-29 | 48.72 |
| 2004-12-28 | 53.85 |
| 2004-12-24 | 53.85 |
| 2004-12-23 | 53.85 |
| 2004-12-22 | 53.85 |
| 2004-12-21 | 56.41 |
| 2004-12-20 | 66.67 |
| 2004-12-17 | 56.41 |
| 2004-12-16 | 51.28 |
| 2004-12-15 | 51.28 |
| 2004-12-14 | 53.85 |
| 2004-12-13 | 53.85 |
| 2004-12-10 | 51.28 |
| 2004-12-09 | 53.85 |
| 2004-12-08 | 53.85 |
| 2004-12-07 | 51.28 |
| 2004-12-06 | 56.41 |
| 2004-12-03 | 51.28 |
| 2004-12-02 | 53.85 |
| 2004-12-01 | 58.97 |
| 2004-11-30 | 64.10 |
| 2004-11-29 | 64.10 |
| 2004-11-26 | 66.67 |
| 2004-11-25 | 64.10 |
| 2004-11-24 | 69.23 |
| 2004-11-23 | 76.92 |
| 2004-11-22 | 87.18 |
| 2004-11-19 | 87.18 |
| 2004-11-18 | 84.62 |
| 2004-11-17 | 69.23 |
| 2004-11-16 | 69.23 |
| 2004-11-15 | 69.23 |
| 2004-11-12 | 64.10 |
| 2004-11-11 | 66.67 |
| 2004-11-10 | 61.54 |
| 2004-11-09 | 66.67 |
| 2004-11-08 | 46.15 |
| 2004-11-05 | 46.15 |
| 2004-11-04 | 43.59 |
| 2004-11-03 | 43.59 |
| 2004-11-02 | 48.72 |
| 2004-11-01 | 51.28 |
| 2004-10-29 | 35.90 |
| 2004-10-28 | 41.03 |
| 2004-10-27 | 35.90 |
| 2004-10-26 | 35.90 |
| 2004-10-25 | 35.90 |
| 2004-10-21 | 38.46 |
| 2004-10-20 | 38.46 |
| 2004-10-19 | 43.59 |
| 2004-10-18 | 43.59 |
| 2004-10-15 | 46.15 |
| 2004-10-14 | 43.59 |
| 2004-10-13 | 41.03 |
| 2004-10-12 | 35.90 |
| 2004-10-11 | 41.03 |
| 2004-10-08 | 43.59 |
| 2004-10-07 | 38.46 |
| 2004-10-06 | 38.46 |
| 2004-10-05 | 38.46 |
| 2004-10-04 | 48.72 |
| 2004-09-30 | 46.15 |
| 2004-09-28 | 48.72 |
| 2004-09-27 | 35.90 |
| 2004-09-24 | 23.08 |
| 2004-09-23 | 25.64 |
| 2004-09-22 | 22.56 |
| 2004-09-21 | 23.08 |
| 2004-09-20 | 28.21 |
| 2004-09-17 | 28.21 |
| 2004-09-16 | 23.08 |
| 2004-09-15 | 23.08 |
| 2004-09-14 | 30.77 |
| 2004-09-13 | 30.77 |
| 2004-09-10 | 33.33 |
| 2004-09-09 | 23.08 |
| 2004-09-08 | 25.64 |
| 2004-09-07 | 25.64 |
| 2004-09-06 | 22.56 |
| 2004-09-03 | 23.08 |
| 2004-09-02 | 28.21 |
| 2004-09-01 | 28.21 |
| 2004-08-31 | 26.15 |
| 2004-08-30 | 26.15 |
| 2004-08-27 | 26.15 |
| 2004-08-26 | 25.64 |
| 2004-08-25 | 25.64 |
| 2004-08-24 | 27.18 |
| 2004-08-23 | 28.21 |
| 2004-08-20 | 22.56 |
| 2004-08-19 | 22.56 |
| 2004-08-18 | 22.56 |
| 2004-08-17 | 23.08 |
| 2004-08-16 | 22.56 |
| 2004-08-13 | 24.10 |
| 2004-08-12 | 24.10 |
| 2004-08-11 | 24.10 |
| 2004-08-10 | 22.56 |
| 2004-08-09 | 25.64 |
| 2004-08-06 | 25.64 |
| 2004-08-05 | 25.13 |
| 2004-08-04 | 25.13 |
| 2004-08-03 | 25.13 |
| 2004-08-02 | 27.69 |
| 2004-07-30 | 27.69 |
| 2004-07-29 | 27.69 |
| 2004-07-28 | 23.08 |
| 2004-07-27 | 28.21 |
| 2004-07-26 | 26.67 |
| 2004-07-23 | 26.67 |
| 2004-07-22 | 26.67 |
| 2004-07-21 | 33.33 |
| 2004-07-20 | 28.21 |
| 2004-07-19 | 28.21 |
| 2004-07-16 | 28.21 |
| 2004-07-15 | 28.21 |
| 2004-07-14 | 28.21 |
| 2004-07-13 | 28.21 |
| 2004-07-12 | 23.08 |
| 2004-07-09 | 23.08 |
| 2004-07-08 | 25.64 |
| 2004-07-07 | 28.21 |
| 2004-07-06 | 28.21 |
| 2004-07-05 | 28.21 |
| 2004-07-02 | 26.15 |
| 2004-06-30 | 28.21 |
| 2004-06-29 | 23.59 |
| 2004-06-28 | 19.49 |
| 2004-06-25 | 30.77 |
| 2004-06-24 | 24.10 |
| 2004-06-23 | 18.46 |
| 2004-06-21 | 20.51 |
| 2004-06-18 | 13.33 |
| 2004-06-17 | 20.51 |
| 2004-06-16 | 23.08 |
| 2004-06-15 | 28.21 |
| 2004-06-14 | 28.21 |
| 2004-06-11 | 35.90 |
| 2004-06-10 | 33.33 |
| 2004-06-09 | 38.46 |
| 2004-06-08 | 38.46 |
| 2004-06-07 | 28.21 |
| 2004-06-04 | 28.21 |
| 2004-06-03 | 28.21 |
| 2004-06-02 | 28.21 |
| 2004-06-01 | 27.69 |
| 2004-05-31 | 23.08 |
| 2004-05-28 | 23.59 |
| 2004-05-27 | 25.64 |
| 2004-05-25 | 53.85 |
| 2004-05-24 | 18.46 |
| 2004-05-21 | 21.03 |
| 2004-05-20 | 17.95 |
| 2004-05-19 | 30.77 |
| 2004-05-18 | 22.05 |
| 2004-05-17 | 22.05 |
| 2004-05-14 | 23.08 |
| 2004-05-13 | 27.18 |
| 2004-05-12 | 24.62 |
| 2004-05-11 | 27.18 |
| 2004-05-10 | 28.21 |
| 2004-05-07 | 30.77 |
| 2004-05-06 | 30.77 |
| 2004-05-05 | 25.64 |
| 2004-05-04 | 28.21 |
| 2004-05-03 | 28.21 |
| 2004-04-30 | 28.21 |
| 2004-04-29 | 33.33 |
| 2004-04-28 | 43.59 |
| 2004-04-27 | 43.59 |
| 2004-04-26 | 48.72 |
| 2004-04-23 | 48.72 |
| 2004-04-22 | 43.59 |
| 2004-04-21 | 51.28 |
| 2004-04-20 | 53.85 |
| 2004-04-19 | 61.54 |
| 2004-04-16 | 64.10 |
| 2004-04-15 | 69.23 |
| 2004-04-14 | 69.23 |
| 2004-04-13 | 69.23 |
| 2004-04-08 | 76.92 |
| 2004-04-07 | 76.92 |
| 2004-04-06 | 76.92 |
| 2004-04-02 | 76.92 |
| 2004-04-01 | 69.23 |
| 2004-03-31 | 69.23 |
| 2004-03-30 | 69.23 |
| 2004-03-29 | 69.23 |
| 2004-03-26 | 69.23 |
| 2004-03-25 | 69.23 |
| 2004-03-24 | 69.23 |
| 2004-03-23 | 66.67 |
| 2004-03-22 | 66.67 |
| 2004-03-19 | 66.67 |
| 2004-03-18 | 69.23 |
| 2004-03-17 | 69.23 |
| 2004-03-16 | 69.23 |
| 2004-03-15 | 64.10 |
| 2004-03-12 | 56.41 |
| 2004-03-11 | 64.10 |
| 2004-03-10 | 66.67 |
| 2004-03-09 | 69.23 |
| 2004-03-08 | 76.92 |
| 2004-03-05 | 79.49 |
| 2004-03-04 | 74.36 |
| 2004-03-03 | 74.36 |
| 2004-03-02 | 79.49 |
| 2004-03-01 | 84.62 |
| 2004-02-27 | 89.74 |
| 2004-02-26 | 92.31 |
| 2004-02-25 | 89.74 |
| 2004-02-24 | 97.44 |
| 2004-02-23 | 84.62 |
| 2004-02-20 | 87.18 |
| 2004-02-19 | 92.31 |
| 2004-02-18 | 92.31 |
| 2004-02-17 | 105.13 |
| 2004-02-16 | 84.62 |
| 2004-02-13 | 84.62 |
| 2004-02-12 | 87.18 |
| 2004-02-11 | 92.31 |
| 2004-02-10 | 84.62 |
| 2004-02-09 | 84.62 |
| 2004-02-06 | 84.62 |
| 2004-02-05 | 82.05 |
| 2004-02-04 | 84.62 |
| 2004-02-03 | 94.87 |
| 2004-02-02 | 71.79 |
| 2004-01-30 | 84.62 |
| 2004-01-29 | 97.44 |
| 2004-01-28 | 100.00 |
| 2004-01-27 | 107.69 |
| 2004-01-26 | 94.87 |
| 2004-01-21 | 97.44 |
| 2004-01-20 | 92.31 |
| 2004-01-19 | 94.87 |
| 2004-01-16 | 79.49 |
| 2004-01-15 | 89.74 |
| 2004-01-14 | 74.36 |
| 2004-01-13 | 48.72 |
| 2004-01-12 | 51.28 |
| 2004-01-09 | 58.97 |
| 2004-01-08 | 26.15 |
| 2004-01-07 | 25.13 |
| 2004-01-06 | 22.05 |
| 2004-01-05 | 5.64 |
| 2004-01-02 | 3.59 |
| 2003-12-31 | 2.05 |
| 2003-12-30 | 2.56 |
| 2003-12-29 | 4.10 |
| 2003-12-24 | 2.05 |
| 2003-12-23 | 3.08 |
| 2003-12-22 | 4.62 |
| 2003-12-19 | 4.10 |
| 2003-12-18 | 7.18 |
| 2003-12-17 | 5.64 |
| 2003-12-16 | 4.10 |
| 2003-12-15 | 5.64 |
| 2003-12-12 | 5.64 |
| 2003-12-11 | 4.62 |
| 2003-12-10 | 4.62 |
| 2003-12-09 | 5.13 |
| 2003-12-08 | 7.18 |
| 2003-12-05 | 4.10 |
| 2003-12-04 | 4.10 |
| 2003-12-03 | 3.59 |
| 2003-12-02 | 3.59 |
| 2003-12-01 | 3.59 |
| 2003-11-28 | 1.54 |
| 2003-11-27 | 4.10 |
| 2003-11-26 | 3.59 |
| 2003-11-25 | 4.10 |
| 2003-11-24 | 5.13 |
| 2003-11-21 | 4.62 |
| 2003-11-20 | 5.13 |
| 2003-11-19 | 5.13 |
| 2003-11-18 | 3.59 |
| 2003-11-17 | 2.56 |
| 2003-11-14 | 4.62 |
| 2003-11-13 | 2.05 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | -1.03 |
| 2003-11-10 | -2.56 |
| 2003-11-07 | -4.10 |
| 2003-11-06 | -2.05 |
| 2003-11-05 | -5.13 |
| 2003-11-04 | -2.56 |
| 2003-11-03 | -1.54 |
| 2003-10-31 | 3.59 |
| 2003-10-30 | 1.54 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 2.56 |
| 2003-10-27 | 2.56 |
| 2003-10-24 | -4.62 |
| 2003-10-23 | -0.51 |
| 2003-10-22 | 1.54 |
| 2003-10-21 | 9.23 |
| 2003-10-20 | 12.82 |
| 2003-10-17 | 14.36 |
| 2003-10-16 | 15.38 |
| 2003-10-15 | 22.56 |
| 2003-10-14 | 13.33 |
| 2003-10-13 | 17.95 |
| 2003-10-10 | 15.38 |
| 2003-10-09 | 17.44 |
| 2003-10-08 | 15.90 |
| 2003-10-07 | 17.95 |
| 2003-10-06 | 16.41 |
| 2003-10-03 | 17.95 |
| 2003-10-02 | 17.95 |
| 2003-09-30 | 16.41 |
| 2003-09-29 | 17.44 |
| 2003-09-26 | 21.54 |
| 2003-09-25 | 17.95 |
| 2003-09-24 | 24.10 |
| 2003-09-23 | 15.38 |
| 2003-09-22 | 15.90 |
| 2003-09-19 | 7.18 |
| 2003-09-18 | 7.69 |
| 2003-09-17 | 9.23 |
| 2003-09-16 | 5.64 |
| 2003-09-15 | 7.18 |
| 2003-09-11 | 7.69 |
| 2003-09-10 | 6.67 |
| 2003-09-09 | 2.56 |
| 2003-09-08 | 7.69 |
| 2003-09-05 | 9.23 |
| 2003-09-04 | 12.82 |
| 2003-09-03 | 6.15 |
| 2003-09-02 | -1.54 |
| 2003-09-01 | -3.08 |
| 2003-08-29 | -5.13 |
| 2003-08-28 | -5.13 |
| 2003-08-27 | -5.13 |
| 2003-08-26 | -5.13 |
| 2003-08-25 | -2.05 |
| 2003-08-22 | -0.51 |
| 2003-08-21 | -7.69 |
| 2003-08-20 | -7.69 |
| 2003-08-19 | -5.13 |
| 2003-08-18 | -4.62 |
| 2003-08-15 | -5.13 |
| 2003-08-14 | -5.13 |
| 2003-08-13 | -5.13 |
| 2003-08-12 | -6.15 |
| 2003-08-11 | -5.13 |
| 2003-08-08 | -5.13 |
| 2003-08-07 | -5.13 |
| 2003-08-06 | -4.62 |
| 2003-08-05 | -4.10 |
| 2003-08-04 | -4.62 |
| 2003-08-01 | -5.13 |
| 2003-07-31 | -7.18 |
| 2003-07-30 | -5.13 |
| 2003-07-29 | -3.59 |
| 2003-07-28 | -3.08 |
| 2003-07-25 | -4.10 |
| 2003-07-24 | -2.56 |
| 2003-07-23 | -0.51 |
| 2003-07-22 | -9.74 |
| 2003-07-21 | -10.26 |
| 2003-07-18 | -10.26 |
| 2003-07-17 | -7.69 |
| 2003-07-16 | -6.15 |
| 2003-07-15 | -10.26 |
| 2003-07-14 | -10.26 |
| 2003-07-11 | -13.85 |
| 2003-07-10 | -13.33 |
| 2003-07-09 | -8.21 |
| 2003-07-08 | -8.21 |
| 2003-07-07 | -5.64 |
| 2003-07-04 | -8.21 |
| 2003-07-03 | -8.21 |
| 2003-07-02 | -5.64 |
| 2003-06-30 | -8.21 |
| 2003-06-27 | -8.21 |
| 2003-06-26 | -5.13 |
| 2003-06-25 | -8.72 |
| 2003-06-24 | -13.85 |
| 2003-06-23 | -7.18 |
| 2003-06-20 | -7.69 |
| 2003-06-19 | -5.64 |
| 2003-06-18 | -5.13 |
| 2003-06-17 | -4.10 |
| 2003-06-16 | -3.59 |
| 2003-06-13 | -3.08 |
| 2003-06-12 | -2.05 |
| 2003-06-11 | -2.05 |
| 2003-06-10 | -2.56 |
| 2003-06-09 | -2.56 |
| 2003-06-06 | -1.03 |
| 2003-06-05 | -3.08 |
| 2003-06-03 | -2.05 |
| 2003-06-02 | -0.51 |
| 2003-05-30 | -3.08 |
| 2003-05-29 | -4.62 |
| 2003-05-28 | -3.59 |
| 2003-05-27 | -2.56 |
| 2003-05-26 | -3.59 |
| 2003-05-23 | -6.15 |
| 2003-05-22 | -3.59 |
| 2003-05-21 | -2.56 |
| 2003-05-20 | -3.59 |
| 2003-05-19 | -3.59 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | -2.05 |
| 2003-05-14 | -6.15 |
| 2003-05-13 | -5.13 |
| 2003-05-12 | -5.13 |
| 2003-05-09 | -5.13 |
| 2003-05-07 | -2.56 |
| 2003-05-06 | -3.08 |
| 2003-05-05 | -1.54 |
| 2003-05-02 | -1.54 |
| 2003-04-30 | 0.51 |
| 2003-04-29 | -1.03 |
| 2003-04-28 | -3.59 |
| 2003-04-25 | -2.56 |
| 2003-04-24 | -3.08 |
| 2003-04-23 | -6.67 |
| 2003-04-22 | -4.62 |
| 2003-04-17 | -2.56 |
| 2003-04-16 | -0.51 |
| 2003-04-15 | -6.15 |
| 2003-04-14 | -9.74 |
| 2003-04-11 | -2.56 |
| 2003-04-10 | 2.56 |
| 2003-04-09 | 2.05 |
| 2003-04-08 | 2.56 |
| 2003-04-07 | 2.56 |
| 2003-04-04 | 2.56 |
| 2003-04-03 | 2.56 |
| 2003-04-02 | 2.56 |
| 2003-04-01 | 2.56 |
| 2003-03-31 | 2.56 |
| 2003-03-28 | 2.56 |
| 2003-03-27 | 2.56 |
| 2003-03-26 | 2.56 |
| 2003-03-25 | 2.56 |
| 2003-03-24 | 2.56 |
| 2003-03-21 | 2.56 |
| 2003-03-20 | -2.56 |
| 2003-03-19 | -5.64 |
| 2003-03-18 | -6.67 |
| 2003-03-17 | -9.74 |
| 2003-03-14 | -7.69 |
| 2003-03-13 | -8.21 |
| 2003-03-12 | -8.21 |
| 2003-03-11 | -9.23 |
| 2003-03-10 | -17.44 |
| 2003-03-07 | -13.33 |
| 2003-03-06 | -12.31 |
| 2003-03-05 | -9.74 |
| 2003-03-04 | -1.03 |
| 2003-03-03 | 6.15 |
| 2003-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy