Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-02 | 257.19 |
| 2025-09-01 | 264.43 |
| 2025-08-29 | 264.43 |
| 2025-08-28 | 266.85 |
| 2025-08-27 | 266.85 |
| 2025-08-26 | 271.67 |
| 2025-08-25 | 286.15 |
| 2025-08-22 | 283.74 |
| 2025-08-21 | 278.91 |
| 2025-08-20 | 278.91 |
| 2025-08-19 | 278.91 |
| 2025-08-18 | 290.98 |
| 2025-08-15 | 295.81 |
| 2025-08-14 | 293.39 |
| 2025-08-13 | 298.22 |
| 2025-08-12 | 293.39 |
| 2025-08-11 | 283.74 |
| 2025-08-08 | 290.98 |
| 2025-08-07 | 288.57 |
| 2025-08-06 | 288.57 |
| 2025-08-05 | 283.74 |
| 2025-08-04 | 288.57 |
| 2025-08-01 | 327.18 |
| 2025-07-31 | 346.49 |
| 2025-07-30 | 329.60 |
| 2025-07-29 | 339.25 |
| 2025-07-28 | 351.32 |
| 2025-07-25 | 358.56 |
| 2025-07-24 | 365.80 |
| 2025-07-23 | 365.80 |
| 2025-07-22 | 346.49 |
| 2025-07-21 | 344.08 |
| 2025-07-18 | 385.11 |
| 2025-07-17 | 389.93 |
| 2025-07-16 | 409.24 |
| 2025-07-15 | 423.72 |
| 2025-07-14 | 426.14 |
| 2025-07-11 | 375.45 |
| 2025-07-10 | 360.97 |
| 2025-07-09 | 380.28 |
| 2025-07-08 | 300.64 |
| 2025-07-07 | 264.43 |
| 2025-07-04 | 252.37 |
| 2025-07-03 | 247.54 |
| 2025-07-02 | 259.61 |
| 2025-06-30 | 259.61 |
| 2025-06-27 | 257.19 |
| 2025-06-26 | 380.28 |
| 2025-06-25 | 158.24 |
| 2025-06-24 | 151.00 |
| 2025-06-23 | 146.17 |
| 2025-06-20 | 143.76 |
| 2025-06-19 | 143.76 |
| 2025-06-18 | 151.00 |
| 2025-06-17 | 153.41 |
| 2025-06-16 | 155.83 |
| 2025-06-13 | 155.83 |
| 2025-06-12 | 158.24 |
| 2025-06-11 | 160.65 |
| 2025-06-10 | 160.65 |
| 2025-06-09 | 158.24 |
| 2025-06-06 | 158.24 |
| 2025-06-05 | 158.24 |
| 2025-06-04 | 155.83 |
| 2025-06-03 | 151.00 |
| 2025-06-02 | 146.17 |
| 2025-05-30 | 148.59 |
| 2025-05-29 | 151.00 |
| 2025-05-28 | 148.59 |
| 2025-05-27 | 146.17 |
| 2025-05-26 | 146.17 |
| 2025-05-23 | 146.17 |
| 2025-05-22 | 141.35 |
| 2025-05-21 | 143.76 |
| 2025-05-20 | 143.76 |
| 2025-05-19 | 141.35 |
| 2025-05-16 | 148.59 |
| 2025-05-15 | 148.59 |
| 2025-05-14 | 148.59 |
| 2025-05-13 | 148.59 |
| 2025-05-12 | 151.00 |
| 2025-05-09 | 146.17 |
| 2025-05-08 | 143.76 |
| 2025-05-07 | 146.17 |
| 2025-05-06 | 148.59 |
| 2025-05-02 | 151.00 |
| 2025-04-30 | 143.76 |
| 2025-04-29 | 143.76 |
| 2025-04-28 | 148.59 |
| 2025-04-25 | 146.17 |
| 2025-04-24 | 146.17 |
| 2025-04-23 | 148.59 |
| 2025-04-22 | 146.17 |
| 2025-04-17 | 146.17 |
| 2025-04-16 | 143.76 |
| 2025-04-15 | 143.76 |
| 2025-04-14 | 148.59 |
| 2025-04-11 | 146.17 |
| 2025-04-10 | 148.59 |
| 2025-04-09 | 141.35 |
| 2025-04-08 | 131.69 |
| 2025-04-07 | 126.87 |
| 2025-04-03 | 155.83 |
| 2025-04-02 | 158.24 |
| 2025-04-01 | 158.24 |
| 2025-03-31 | 155.83 |
| 2025-03-28 | 160.65 |
| 2025-03-27 | 158.24 |
| 2025-03-26 | 170.31 |
| 2025-03-25 | 165.48 |
| 2025-03-24 | 170.31 |
| 2025-03-21 | 170.31 |
| 2025-03-20 | 172.72 |
| 2025-03-19 | 172.72 |
| 2025-03-18 | 175.13 |
| 2025-03-17 | 165.48 |
| 2025-03-14 | 167.89 |
| 2025-03-13 | 158.24 |
| 2025-03-12 | 163.07 |
| 2025-03-11 | 172.72 |
| 2025-03-10 | 172.72 |
| 2025-03-07 | 155.83 |
| 2025-03-06 | 153.41 |
| 2025-03-05 | 148.59 |
| 2025-03-04 | 148.59 |
| 2025-03-03 | 146.17 |
| 2025-02-28 | 141.35 |
| 2025-02-27 | 158.24 |
| 2025-02-26 | 158.24 |
| 2025-02-25 | 151.00 |
| 2025-02-24 | 155.83 |
| 2025-02-21 | 148.59 |
| 2025-02-20 | 146.17 |
| 2025-02-19 | 148.59 |
| 2025-02-18 | 148.59 |
| 2025-02-17 | 148.59 |
| 2025-02-14 | 148.59 |
| 2025-02-13 | 143.76 |
| 2025-02-12 | 146.17 |
| 2025-02-11 | 146.17 |
| 2025-02-10 | 148.59 |
| 2025-02-07 | 143.76 |
| 2025-02-06 | 141.35 |
| 2025-02-05 | 146.17 |
| 2025-02-04 | 153.41 |
| 2025-02-03 | 141.35 |
| 2025-01-28 | 143.76 |
| 2025-01-27 | 143.76 |
| 2025-01-24 | 143.76 |
| 2025-01-23 | 143.76 |
| 2025-01-22 | 143.76 |
| 2025-01-21 | 141.35 |
| 2025-01-20 | 141.35 |
| 2025-01-17 | 136.52 |
| 2025-01-16 | 138.93 |
| 2025-01-15 | 136.52 |
| 2025-01-14 | 131.69 |
| 2025-01-13 | 126.87 |
| 2025-01-10 | 126.87 |
| 2025-01-09 | 134.11 |
| 2025-01-08 | 131.69 |
| 2025-01-07 | 134.11 |
| 2025-01-06 | 131.69 |
| 2025-01-03 | 134.11 |
| 2025-01-02 | 136.52 |
| 2024-12-31 | 141.35 |
| 2024-12-30 | 141.35 |
| 2024-12-27 | 143.76 |
| 2024-12-24 | 143.76 |
| 2024-12-23 | 138.93 |
| 2024-12-20 | 134.11 |
| 2024-12-19 | 134.11 |
| 2024-12-18 | 141.35 |
| 2024-12-17 | 143.76 |
| 2024-12-16 | 141.35 |
| 2024-12-13 | 143.76 |
| 2024-12-12 | 151.00 |
| 2024-12-11 | 151.00 |
| 2024-12-10 | 146.17 |
| 2024-12-09 | 151.00 |
| 2024-12-06 | 148.59 |
| 2024-12-05 | 138.93 |
| 2024-12-04 | 136.52 |
| 2024-12-03 | 136.52 |
| 2024-12-02 | 136.52 |
| 2024-11-29 | 134.11 |
| 2024-11-28 | 129.28 |
| 2024-11-27 | 134.11 |
| 2024-11-26 | 131.69 |
| 2024-11-25 | 131.69 |
| 2024-11-22 | 129.28 |
| 2024-11-21 | 131.69 |
| 2024-11-20 | 131.69 |
| 2024-11-19 | 131.69 |
| 2024-11-18 | 134.11 |
| 2024-11-15 | 134.11 |
| 2024-11-14 | 131.69 |
| 2024-11-13 | 138.93 |
| 2024-11-12 | 138.93 |
| 2024-11-11 | 148.59 |
| 2024-11-08 | 153.41 |
| 2024-11-07 | 158.24 |
| 2024-11-06 | 148.59 |
| 2024-11-05 | 148.59 |
| 2024-11-04 | 146.17 |
| 2024-11-01 | 146.17 |
| 2024-10-31 | 146.17 |
| 2024-10-30 | 146.17 |
| 2024-10-29 | 151.00 |
| 2024-10-28 | 153.41 |
| 2024-10-25 | 148.59 |
| 2024-10-24 | 143.76 |
| 2024-10-23 | 151.00 |
| 2024-10-22 | 151.00 |
| 2024-10-21 | 153.41 |
| 2024-10-18 | 153.41 |
| 2024-10-17 | 141.35 |
| 2024-10-16 | 146.17 |
| 2024-10-15 | 151.00 |
| 2024-10-14 | 163.07 |
| 2024-10-10 | 167.89 |
| 2024-10-09 | 163.07 |
| 2024-10-08 | 170.31 |
| 2024-10-07 | 199.27 |
| 2024-10-04 | 182.38 |
| 2024-10-03 | 170.31 |
| 2024-10-02 | 184.79 |
| 2024-09-30 | 182.38 |
| 2024-09-27 | 160.65 |
| 2024-09-26 | 148.59 |
| 2024-09-25 | 138.93 |
| 2024-09-24 | 136.52 |
| 2024-09-23 | 131.69 |
| 2024-09-20 | 126.87 |
| 2024-09-19 | 134.11 |
| 2024-09-17 | 134.11 |
| 2024-09-16 | 136.52 |
| 2024-09-13 | 132.90 |
| 2024-09-12 | 130.52 |
| 2024-09-11 | 125.77 |
| 2024-09-10 | 135.28 |
| 2024-09-09 | 135.28 |
| 2024-09-05 | 132.90 |
| 2024-09-04 | 135.28 |
| 2024-09-03 | 140.03 |
| 2024-09-02 | 142.41 |
| 2024-08-30 | 137.65 |
| 2024-08-29 | 130.52 |
| 2024-08-28 | 135.28 |
| 2024-08-27 | 137.65 |
| 2024-08-26 | 135.28 |
| 2024-08-23 | 135.28 |
| 2024-08-22 | 137.65 |
| 2024-08-21 | 137.65 |
| 2024-08-20 | 140.03 |
| 2024-08-19 | 144.78 |
| 2024-08-16 | 149.54 |
| 2024-08-15 | 149.54 |
| 2024-08-14 | 149.54 |
| 2024-08-13 | 149.54 |
| 2024-08-12 | 154.29 |
| 2024-08-09 | 154.29 |
| 2024-08-08 | 151.91 |
| 2024-08-07 | 154.29 |
| 2024-08-06 | 156.66 |
| 2024-08-05 | 159.04 |
| 2024-08-02 | 161.42 |
| 2024-08-01 | 161.42 |
| 2024-07-31 | 161.42 |
| 2024-07-30 | 161.42 |
| 2024-07-29 | 163.79 |
| 2024-07-26 | 166.17 |
| 2024-07-25 | 163.79 |
| 2024-07-24 | 170.92 |
| 2024-07-23 | 175.68 |
| 2024-07-22 | 175.68 |
| 2024-07-19 | 175.68 |
| 2024-07-18 | 175.68 |
| 2024-07-17 | 173.30 |
| 2024-07-16 | 175.68 |
| 2024-07-15 | 175.68 |
| 2024-07-12 | 175.68 |
| 2024-07-11 | 175.68 |
| 2024-07-10 | 173.30 |
| 2024-07-09 | 175.68 |
| 2024-07-08 | 178.05 |
| 2024-07-05 | 185.18 |
| 2024-07-04 | 182.81 |
| 2024-07-03 | 182.81 |
| 2024-07-02 | 175.68 |
| 2024-06-28 | 175.68 |
| 2024-06-27 | 178.05 |
| 2024-06-26 | 180.43 |
| 2024-06-25 | 178.05 |
| 2024-06-24 | 182.81 |
| 2024-06-21 | 187.56 |
| 2024-06-20 | 185.18 |
| 2024-06-19 | 185.18 |
| 2024-06-18 | 185.18 |
| 2024-06-17 | 185.18 |
| 2024-06-14 | 185.18 |
| 2024-06-13 | 185.18 |
| 2024-06-12 | 187.56 |
| 2024-06-11 | 187.56 |
| 2024-06-07 | 192.31 |
| 2024-06-06 | 192.31 |
| 2024-06-05 | 194.69 |
| 2024-06-04 | 194.69 |
| 2024-06-03 | 189.94 |
| 2024-05-31 | 187.56 |
| 2024-05-30 | 194.69 |
| 2024-05-29 | 194.69 |
| 2024-05-28 | 194.69 |
| 2024-05-27 | 194.69 |
| 2024-05-24 | 194.69 |
| 2024-05-23 | 201.82 |
| 2024-05-22 | 201.82 |
| 2024-05-21 | 204.18 |
| 2024-05-20 | 211.25 |
| 2024-05-17 | 213.61 |
| 2024-05-16 | 213.61 |
| 2024-05-14 | 208.89 |
| 2024-05-13 | 215.97 |
| 2024-05-10 | 213.61 |
| 2024-05-09 | 206.53 |
| 2024-05-08 | 204.18 |
| 2024-05-07 | 206.53 |
| 2024-05-06 | 211.25 |
| 2024-05-03 | 204.18 |
| 2024-05-02 | 201.82 |
| 2024-04-30 | 197.10 |
| 2024-04-29 | 199.46 |
| 2024-04-26 | 197.10 |
| 2024-04-25 | 187.67 |
| 2024-04-24 | 187.67 |
| 2024-04-23 | 185.31 |
| 2024-04-22 | 180.60 |
| 2024-04-19 | 178.24 |
| 2024-04-18 | 180.60 |
| 2024-04-17 | 178.24 |
| 2024-04-16 | 178.24 |
| 2024-04-15 | 182.95 |
| 2024-04-12 | 190.03 |
| 2024-04-11 | 190.03 |
| 2024-04-10 | 201.82 |
| 2024-04-09 | 197.10 |
| 2024-04-08 | 199.46 |
| 2024-04-05 | 201.82 |
| 2024-04-03 | 204.18 |
| 2024-04-02 | 204.18 |
| 2024-03-28 | 208.89 |
| 2024-03-27 | 206.53 |
| 2024-03-26 | 201.82 |
| 2024-03-25 | 206.53 |
| 2024-03-22 | 206.53 |
| 2024-03-21 | 211.25 |
| 2024-03-20 | 208.89 |
| 2024-03-19 | 206.53 |
| 2024-03-18 | 211.25 |
| 2024-03-15 | 213.61 |
| 2024-03-14 | 215.97 |
| 2024-03-13 | 215.97 |
| 2024-03-12 | 215.97 |
| 2024-03-11 | 211.25 |
| 2024-03-08 | 211.25 |
| 2024-03-07 | 204.18 |
| 2024-03-06 | 201.82 |
| 2024-03-05 | 201.82 |
| 2024-03-04 | 208.89 |
| 2024-03-01 | 220.68 |
| 2024-02-29 | 215.97 |
| 2024-02-28 | 218.32 |
| 2024-02-27 | 225.40 |
| 2024-02-26 | 227.76 |
| 2024-02-23 | 230.11 |
| 2024-02-22 | 225.40 |
| 2024-02-21 | 215.97 |
| 2024-02-20 | 213.61 |
| 2024-02-19 | 215.97 |
| 2024-02-16 | 223.04 |
| 2024-02-15 | 213.61 |
| 2024-02-14 | 211.25 |
| 2024-02-09 | 208.89 |
| 2024-02-08 | 211.25 |
| 2024-02-07 | 211.25 |
| 2024-02-06 | 213.61 |
| 2024-02-05 | 204.18 |
| 2024-02-02 | 208.89 |
| 2024-02-01 | 211.25 |
| 2024-01-31 | 206.53 |
| 2024-01-30 | 206.53 |
| 2024-01-29 | 213.61 |
| 2024-01-26 | 215.97 |
| 2024-01-25 | 213.61 |
| 2024-01-24 | 206.53 |
| 2024-01-23 | 194.74 |
| 2024-01-22 | 192.39 |
| 2024-01-19 | 194.74 |
| 2024-01-18 | 201.82 |
| 2024-01-17 | 201.82 |
| 2024-01-16 | 206.53 |
| 2024-01-15 | 213.61 |
| 2024-01-12 | 211.25 |
| 2024-01-11 | 211.25 |
| 2024-01-10 | 211.25 |
| 2024-01-09 | 208.89 |
| 2024-01-08 | 213.61 |
| 2024-01-05 | 223.04 |
| 2024-01-04 | 213.61 |
| 2024-01-03 | 213.61 |
| 2024-01-02 | 215.97 |
| 2023-12-29 | 215.97 |
| 2023-12-28 | 215.97 |
| 2023-12-27 | 208.89 |
| 2023-12-22 | 204.18 |
| 2023-12-21 | 206.53 |
| 2023-12-20 | 206.53 |
| 2023-12-19 | 206.53 |
| 2023-12-18 | 211.25 |
| 2023-12-15 | 218.32 |
| 2023-12-14 | 211.25 |
| 2023-12-13 | 206.53 |
| 2023-12-12 | 218.32 |
| 2023-12-11 | 213.61 |
| 2023-12-08 | 220.68 |
| 2023-12-07 | 223.04 |
| 2023-12-06 | 225.40 |
| 2023-12-05 | 223.04 |
| 2023-12-04 | 225.40 |
| 2023-12-01 | 230.11 |
| 2023-11-30 | 237.19 |
| 2023-11-29 | 220.68 |
| 2023-11-28 | 220.68 |
| 2023-11-27 | 227.76 |
| 2023-11-24 | 230.11 |
| 2023-11-23 | 232.47 |
| 2023-11-22 | 227.76 |
| 2023-11-21 | 234.83 |
| 2023-11-20 | 237.19 |
| 2023-11-17 | 232.47 |
| 2023-11-16 | 230.11 |
| 2023-11-15 | 234.83 |
| 2023-11-14 | 225.40 |
| 2023-11-13 | 225.40 |
| 2023-11-10 | 225.40 |
| 2023-11-09 | 223.04 |
| 2023-11-08 | 232.47 |
| 2023-11-07 | 230.11 |
| 2023-11-06 | 239.55 |
| 2023-11-03 | 232.47 |
| 2023-11-02 | 227.76 |
| 2023-11-01 | 227.76 |
| 2023-10-31 | 227.76 |
| 2023-10-30 | 237.19 |
| 2023-10-27 | 234.83 |
| 2023-10-26 | 230.11 |
| 2023-10-25 | 227.76 |
| 2023-10-24 | 223.04 |
| 2023-10-20 | 232.47 |
| 2023-10-19 | 234.83 |
| 2023-10-18 | 234.83 |
| 2023-10-17 | 234.83 |
| 2023-10-16 | 234.83 |
| 2023-10-13 | 239.55 |
| 2023-10-12 | 246.62 |
| 2023-10-11 | 241.90 |
| 2023-10-10 | 237.19 |
| 2023-10-09 | 241.90 |
| 2023-10-06 | 239.55 |
| 2023-10-05 | 239.55 |
| 2023-10-04 | 237.19 |
| 2023-10-03 | 244.26 |
| 2023-09-29 | 253.69 |
| 2023-09-28 | 244.26 |
| 2023-09-27 | 248.98 |
| 2023-09-26 | 248.98 |
| 2023-09-25 | 256.05 |
| 2023-09-22 | 258.41 |
| 2023-09-21 | 258.41 |
| 2023-09-20 | 265.48 |
| 2023-09-19 | 265.48 |
| 2023-09-18 | 263.13 |
| 2023-09-15 | 264.30 |
| 2023-09-14 | 261.97 |
| 2023-09-13 | 261.97 |
| 2023-09-12 | 264.30 |
| 2023-09-11 | 268.98 |
| 2023-09-07 | 271.31 |
| 2023-09-06 | 273.65 |
| 2023-09-05 | 271.31 |
| 2023-09-04 | 275.98 |
| 2023-08-31 | 247.96 |
| 2023-08-30 | 247.96 |
| 2023-08-29 | 252.63 |
| 2023-08-28 | 250.29 |
| 2023-08-25 | 243.29 |
| 2023-08-24 | 250.29 |
| 2023-08-23 | 245.62 |
| 2023-08-22 | 243.29 |
| 2023-08-21 | 243.29 |
| 2023-08-18 | 257.30 |
| 2023-08-17 | 266.64 |
| 2023-08-16 | 266.64 |
| 2023-08-15 | 266.64 |
| 2023-08-14 | 273.65 |
| 2023-08-11 | 278.32 |
| 2023-08-10 | 278.32 |
| 2023-08-09 | 280.65 |
| 2023-08-08 | 275.98 |
| 2023-08-07 | 287.66 |
| 2023-08-04 | 292.33 |
| 2023-08-03 | 292.33 |
| 2023-08-02 | 292.33 |
| 2023-08-01 | 297.00 |
| 2023-07-31 | 301.67 |
| 2023-07-28 | 287.66 |
| 2023-07-27 | 285.32 |
| 2023-07-26 | 282.99 |
| 2023-07-25 | 285.32 |
| 2023-07-24 | 275.98 |
| 2023-07-21 | 271.31 |
| 2023-07-20 | 273.65 |
| 2023-07-19 | 285.32 |
| 2023-07-18 | 273.65 |
| 2023-07-14 | 273.65 |
| 2023-07-13 | 282.99 |
| 2023-07-12 | 268.98 |
| 2023-07-11 | 273.65 |
| 2023-07-10 | 264.30 |
| 2023-07-07 | 259.63 |
| 2023-07-06 | 264.30 |
| 2023-07-05 | 264.30 |
| 2023-07-04 | 268.98 |
| 2023-07-03 | 261.97 |
| 2023-06-30 | 257.30 |
| 2023-06-29 | 259.63 |
| 2023-06-28 | 264.30 |
| 2023-06-27 | 266.64 |
| 2023-06-26 | 264.30 |
| 2023-06-23 | 257.30 |
| 2023-06-21 | 266.64 |
| 2023-06-20 | 271.31 |
| 2023-06-19 | 280.65 |
| 2023-06-16 | 278.32 |
| 2023-06-15 | 275.98 |
| 2023-06-14 | 273.65 |
| 2023-06-13 | 271.31 |
| 2023-06-12 | 268.98 |
| 2023-06-09 | 268.98 |
| 2023-06-08 | 271.31 |
| 2023-06-07 | 264.30 |
| 2023-06-06 | 261.97 |
| 2023-06-05 | 259.63 |
| 2023-06-02 | 261.97 |
| 2023-06-01 | 250.29 |
| 2023-05-31 | 250.29 |
| 2023-05-30 | 257.30 |
| 2023-05-29 | 259.63 |
| 2023-05-25 | 257.30 |
| 2023-05-24 | 264.30 |
| 2023-05-23 | 266.64 |
| 2023-05-22 | 273.65 |
| 2023-05-19 | 268.98 |
| 2023-05-18 | 268.98 |
| 2023-05-17 | 273.65 |
| 2023-05-16 | 280.65 |
| 2023-05-15 | 287.66 |
| 2023-05-12 | 285.32 |
| 2023-05-11 | 287.66 |
| 2023-05-10 | 289.99 |
| 2023-05-09 | 289.99 |
| 2023-05-08 | 287.66 |
| 2023-05-05 | 282.99 |
| 2023-05-04 | 280.65 |
| 2023-05-03 | 289.99 |
| 2023-05-02 | 292.33 |
| 2023-04-28 | 289.99 |
| 2023-04-27 | 282.99 |
| 2023-04-26 | 285.32 |
| 2023-04-25 | 282.99 |
| 2023-04-24 | 294.66 |
| 2023-04-21 | 297.00 |
| 2023-04-20 | 306.34 |
| 2023-04-19 | 308.67 |
| 2023-04-18 | 306.34 |
| 2023-04-17 | 308.67 |
| 2023-04-14 | 306.34 |
| 2023-04-13 | 308.67 |
| 2023-04-12 | 311.01 |
| 2023-04-11 | 306.34 |
| 2023-04-06 | 289.99 |
| 2023-04-04 | 287.66 |
| 2023-04-03 | 282.99 |
| 2023-03-31 | 275.98 |
| 2023-03-30 | 280.65 |
| 2023-03-29 | 268.98 |
| 2023-03-28 | 264.30 |
| 2023-03-27 | 268.98 |
| 2023-03-24 | 271.31 |
| 2023-03-23 | 271.31 |
| 2023-03-22 | 271.31 |
| 2023-03-21 | 264.30 |
| 2023-03-20 | 259.63 |
| 2023-03-17 | 264.30 |
| 2023-03-16 | 264.30 |
| 2023-03-15 | 266.64 |
| 2023-03-14 | 264.30 |
| 2023-03-13 | 273.65 |
| 2023-03-10 | 259.63 |
| 2023-03-09 | 266.64 |
| 2023-03-08 | 268.98 |
| 2023-03-07 | 278.32 |
| 2023-03-06 | 278.32 |
| 2023-03-03 | 273.65 |
| 2023-03-02 | 275.98 |
| 2023-03-01 | 273.65 |
| 2023-02-28 | 264.30 |
| 2023-02-27 | 264.30 |
| 2023-02-24 | 261.97 |
| 2023-02-23 | 266.64 |
| 2023-02-22 | 268.98 |
| 2023-02-21 | 268.98 |
| 2023-02-20 | 273.65 |
| 2023-02-17 | 271.31 |
| 2023-02-16 | 273.65 |
| 2023-02-15 | 271.31 |
| 2023-02-14 | 273.65 |
| 2023-02-13 | 282.99 |
| 2023-02-10 | 285.32 |
| 2023-02-09 | 292.33 |
| 2023-02-08 | 289.99 |
| 2023-02-07 | 287.66 |
| 2023-02-06 | 287.66 |
| 2023-02-03 | 315.68 |
| 2023-02-02 | 289.99 |
| 2023-02-01 | 294.66 |
| 2023-01-31 | 289.99 |
| 2023-01-30 | 289.99 |
| 2023-01-27 | 301.67 |
| 2023-01-26 | 294.66 |
| 2023-01-20 | 301.67 |
| 2023-01-19 | 299.33 |
| 2023-01-18 | 297.00 |
| 2023-01-17 | 287.66 |
| 2023-01-16 | 289.99 |
| 2023-01-13 | 292.33 |
| 2023-01-12 | 287.66 |
| 2023-01-11 | 285.32 |
| 2023-01-10 | 292.33 |
| 2023-01-09 | 311.01 |
| 2023-01-06 | 313.35 |
| 2023-01-05 | 313.35 |
| 2023-01-04 | 311.01 |
| 2023-01-03 | 311.01 |
| 2022-12-30 | 313.35 |
| 2022-12-29 | 304.00 |
| 2022-12-28 | 315.68 |
| 2022-12-23 | 301.67 |
| 2022-12-22 | 301.67 |
| 2022-12-21 | 297.00 |
| 2022-12-20 | 297.00 |
| 2022-12-19 | 292.33 |
| 2022-12-16 | 308.67 |
| 2022-12-15 | 292.33 |
| 2022-12-14 | 304.00 |
| 2022-12-13 | 308.67 |
| 2022-12-12 | 297.00 |
| 2022-12-09 | 292.33 |
| 2022-12-08 | 292.33 |
| 2022-12-07 | 271.31 |
| 2022-12-06 | 271.31 |
| 2022-12-05 | 271.31 |
| 2022-12-02 | 245.62 |
| 2022-12-01 | 247.96 |
| 2022-11-30 | 243.29 |
| 2022-11-29 | 231.61 |
| 2022-11-28 | 222.27 |
| 2022-11-25 | 222.27 |
| 2022-11-24 | 219.93 |
| 2022-11-23 | 222.27 |
| 2022-11-22 | 219.93 |
| 2022-11-21 | 222.27 |
| 2022-11-18 | 226.94 |
| 2022-11-17 | 233.95 |
| 2022-11-16 | 233.95 |
| 2022-11-15 | 236.28 |
| 2022-11-14 | 226.94 |
| 2022-11-11 | 231.61 |
| 2022-11-10 | 219.93 |
| 2022-11-09 | 215.26 |
| 2022-11-08 | 226.94 |
| 2022-11-07 | 229.28 |
| 2022-11-04 | 219.93 |
| 2022-11-03 | 205.92 |
| 2022-11-02 | 212.93 |
| 2022-11-01 | 198.92 |
| 2022-10-31 | 184.90 |
| 2022-10-28 | 194.25 |
| 2022-10-27 | 198.92 |
| 2022-10-26 | 194.25 |
| 2022-10-25 | 184.90 |
| 2022-10-24 | 187.24 |
| 2022-10-21 | 208.26 |
| 2022-10-20 | 208.26 |
| 2022-10-19 | 208.26 |
| 2022-10-18 | 212.93 |
| 2022-10-17 | 205.92 |
| 2022-10-14 | 205.92 |
| 2022-10-13 | 205.92 |
| 2022-10-12 | 215.26 |
| 2022-10-11 | 215.26 |
| 2022-10-10 | 224.60 |
| 2022-10-07 | 240.95 |
| 2022-10-06 | 247.96 |
| 2022-10-05 | 245.62 |
| 2022-10-03 | 224.60 |
| 2022-09-30 | 222.27 |
| 2022-09-29 | 222.27 |
| 2022-09-28 | 238.62 |
| 2022-09-27 | 252.63 |
| 2022-09-26 | 243.29 |
| 2022-09-23 | 224.60 |
| 2022-09-22 | 219.93 |
| 2022-09-21 | 224.60 |
| 2022-09-20 | 224.60 |
| 2022-09-19 | 222.27 |
| 2022-09-16 | 215.26 |
| 2022-09-15 | 212.93 |
| 2022-09-14 | 215.26 |
| 2022-09-13 | 215.26 |
| 2022-09-09 | 212.93 |
| 2022-09-08 | 210.59 |
| 2022-09-07 | 212.93 |
| 2022-09-06 | 219.93 |
| 2022-09-05 | 222.27 |
| 2022-09-02 | 226.94 |
| 2022-09-01 | 231.61 |
| 2022-08-31 | 233.95 |
| 2022-08-30 | 233.95 |
| 2022-08-29 | 231.61 |
| 2022-08-26 | 233.95 |
| 2022-08-25 | 238.62 |
| 2022-08-24 | 233.95 |
| 2022-08-23 | 240.95 |
| 2022-08-22 | 245.62 |
| 2022-08-19 | 245.62 |
| 2022-08-18 | 243.29 |
| 2022-08-17 | 243.29 |
| 2022-08-16 | 233.95 |
| 2022-08-15 | 236.28 |
| 2022-08-12 | 226.94 |
| 2022-08-11 | 231.61 |
| 2022-08-10 | 233.95 |
| 2022-08-09 | 247.96 |
| 2022-08-08 | 243.29 |
| 2022-08-05 | 245.62 |
| 2022-08-04 | 238.62 |
| 2022-08-03 | 229.28 |
| 2022-08-02 | 233.95 |
| 2022-08-01 | 243.29 |
| 2022-07-29 | 245.62 |
| 2022-07-28 | 250.29 |
| 2022-07-27 | 245.62 |
| 2022-07-26 | 252.63 |
| 2022-07-25 | 254.96 |
| 2022-07-22 | 257.30 |
| 2022-07-21 | 250.29 |
| 2022-07-20 | 254.96 |
| 2022-07-19 | 250.29 |
| 2022-07-18 | 250.29 |
| 2022-07-15 | 238.62 |
| 2022-07-14 | 247.96 |
| 2022-07-13 | 247.96 |
| 2022-07-12 | 250.29 |
| 2022-07-11 | 252.63 |
| 2022-07-08 | 264.30 |
| 2022-07-07 | 266.64 |
| 2022-07-06 | 259.63 |
| 2022-07-05 | 266.64 |
| 2022-07-04 | 273.65 |
| 2022-06-30 | 282.99 |
| 2022-06-29 | 289.99 |
| 2022-06-28 | 297.00 |
| 2022-06-27 | 271.31 |
| 2022-06-24 | 254.96 |
| 2022-06-23 | 243.29 |
| 2022-06-22 | 247.96 |
| 2022-06-21 | 247.96 |
| 2022-06-20 | 245.62 |
| 2022-06-17 | 243.29 |
| 2022-06-16 | 238.62 |
| 2022-06-15 | 243.29 |
| 2022-06-14 | 243.29 |
| 2022-06-13 | 243.29 |
| 2022-06-10 | 247.96 |
| 2022-06-09 | 254.96 |
| 2022-06-08 | 257.30 |
| 2022-06-07 | 254.96 |
| 2022-06-06 | 259.63 |
| 2022-06-02 | 240.95 |
| 2022-06-01 | 240.95 |
| 2022-05-31 | 240.95 |
| 2022-05-30 | 226.94 |
| 2022-05-27 | 224.60 |
| 2022-05-26 | 217.60 |
| 2022-05-25 | 222.27 |
| 2022-05-24 | 224.60 |
| 2022-05-23 | 226.94 |
| 2022-05-20 | 226.94 |
| 2022-05-19 | 224.60 |
| 2022-05-18 | 222.27 |
| 2022-05-17 | 224.60 |
| 2022-05-16 | 222.27 |
| 2022-05-13 | 210.59 |
| 2022-05-12 | 208.26 |
| 2022-05-11 | 208.26 |
| 2022-05-10 | 205.92 |
| 2022-05-06 | 215.26 |
| 2022-05-05 | 236.28 |
| 2022-05-04 | 233.95 |
| 2022-05-03 | 240.95 |
| 2022-04-29 | 233.95 |
| 2022-04-28 | 224.60 |
| 2022-04-27 | 222.27 |
| 2022-04-26 | 224.60 |
| 2022-04-25 | 224.60 |
| 2022-04-22 | 229.28 |
| 2022-04-21 | 233.95 |
| 2022-04-20 | 236.28 |
| 2022-04-19 | 238.62 |
| 2022-04-14 | 245.62 |
| 2022-04-13 | 243.29 |
| 2022-04-12 | 245.62 |
| 2022-04-11 | 238.62 |
| 2022-04-08 | 250.29 |
| 2022-04-07 | 250.29 |
| 2022-04-06 | 257.30 |
| 2022-04-04 | 259.63 |
| 2022-04-01 | 250.29 |
| 2022-03-31 | 247.96 |
| 2022-03-30 | 250.29 |
| 2022-03-29 | 243.29 |
| 2022-03-28 | 238.62 |
| 2022-03-25 | 247.96 |
| 2022-03-24 | 250.29 |
| 2022-03-23 | 247.96 |
| 2022-03-22 | 252.63 |
| 2022-03-21 | 245.62 |
| 2022-03-18 | 247.96 |
| 2022-03-17 | 238.62 |
| 2022-03-16 | 224.60 |
| 2022-03-15 | 196.58 |
| 2022-03-14 | 217.60 |
| 2022-03-11 | 229.28 |
| 2022-03-10 | 229.28 |
| 2022-03-09 | 229.28 |
| 2022-03-08 | 229.28 |
| 2022-03-07 | 229.28 |
| 2022-03-04 | 240.95 |
| 2022-03-03 | 254.96 |
| 2022-03-02 | 250.29 |
| 2022-03-01 | 257.30 |
| 2022-02-28 | 257.30 |
| 2022-02-25 | 261.97 |
| 2022-02-24 | 266.64 |
| 2022-02-23 | 275.98 |
| 2022-02-22 | 268.98 |
| 2022-02-21 | 273.65 |
| 2022-02-18 | 278.32 |
| 2022-02-17 | 278.32 |
| 2022-02-16 | 280.65 |
| 2022-02-15 | 273.65 |
| 2022-02-14 | 275.98 |
| 2022-02-11 | 280.65 |
| 2022-02-10 | 287.66 |
| 2022-02-09 | 282.99 |
| 2022-02-08 | 275.98 |
| 2022-02-07 | 278.32 |
| 2022-02-04 | 282.99 |
| 2022-01-31 | 273.65 |
| 2022-01-28 | 264.30 |
| 2022-01-27 | 268.98 |
| 2022-01-26 | 271.31 |
| 2022-01-25 | 275.98 |
| 2022-01-24 | 287.66 |
| 2022-01-21 | 297.00 |
| 2022-01-20 | 289.99 |
| 2022-01-19 | 294.66 |
| 2022-01-18 | 292.33 |
| 2022-01-17 | 289.99 |
| 2022-01-14 | 297.00 |
| 2022-01-13 | 275.98 |
| 2022-01-12 | 280.65 |
| 2022-01-11 | 273.65 |
| 2022-01-10 | 273.65 |
| 2022-01-07 | 280.65 |
| 2022-01-06 | 299.33 |
| 2022-01-05 | 294.66 |
| 2022-01-04 | 313.35 |
| 2022-01-03 | 280.65 |
| 2021-12-31 | 259.63 |
| 2021-12-30 | 257.30 |
| 2021-12-29 | 254.96 |
| 2021-12-28 | 264.30 |
| 2021-12-24 | 259.63 |
| 2021-12-23 | 247.96 |
| 2021-12-22 | 245.62 |
| 2021-12-21 | 247.96 |
| 2021-12-20 | 236.28 |
| 2021-12-17 | 243.29 |
| 2021-12-16 | 252.63 |
| 2021-12-15 | 247.96 |
| 2021-12-14 | 245.62 |
| 2021-12-13 | 252.63 |
| 2021-12-10 | 268.98 |
| 2021-12-09 | 287.66 |
| 2021-12-08 | 259.63 |
| 2021-12-07 | 264.30 |
| 2021-12-06 | 273.65 |
| 2021-12-03 | 243.29 |
| 2021-12-02 | 217.60 |
| 2021-12-01 | 212.93 |
| 2021-11-30 | 205.92 |
| 2021-11-29 | 215.26 |
| 2021-11-26 | 224.60 |
| 2021-11-25 | 229.28 |
| 2021-11-24 | 205.92 |
| 2021-11-23 | 203.59 |
| 2021-11-22 | 205.92 |
| 2021-11-19 | 201.25 |
| 2021-11-18 | 208.26 |
| 2021-11-17 | 212.93 |
| 2021-11-16 | 215.26 |
| 2021-11-15 | 205.92 |
| 2021-11-12 | 205.92 |
| 2021-11-11 | 205.92 |
| 2021-11-10 | 198.92 |
| 2021-11-09 | 205.92 |
| 2021-11-08 | 194.25 |
| 2021-11-05 | 175.56 |
| 2021-11-04 | 173.23 |
| 2021-11-03 | 163.89 |
| 2021-11-02 | 163.89 |
| 2021-11-01 | 168.56 |
| 2021-10-29 | 163.89 |
| 2021-10-28 | 161.55 |
| 2021-10-27 | 166.22 |
| 2021-10-26 | 166.22 |
| 2021-10-25 | 170.89 |
| 2021-10-22 | 173.23 |
| 2021-10-21 | 173.23 |
| 2021-10-20 | 170.89 |
| 2021-10-19 | 173.23 |
| 2021-10-18 | 173.23 |
| 2021-10-15 | 168.56 |
| 2021-10-12 | 168.56 |
| 2021-10-11 | 168.56 |
| 2021-10-08 | 168.56 |
| 2021-10-07 | 170.89 |
| 2021-10-06 | 170.89 |
| 2021-10-05 | 173.23 |
| 2021-10-04 | 177.90 |
| 2021-09-30 | 168.56 |
| 2021-09-29 | 163.89 |
| 2021-09-28 | 170.89 |
| 2021-09-27 | 163.89 |
| 2021-09-24 | 168.56 |
| 2021-09-23 | 177.90 |
| 2021-09-21 | 154.55 |
| 2021-09-20 | 149.88 |
| 2021-09-17 | 159.22 |
| 2021-09-16 | 159.22 |
| 2021-09-15 | 163.89 |
| 2021-09-14 | 168.56 |
| 2021-09-13 | 170.89 |
| 2021-09-10 | 177.90 |
| 2021-09-09 | 177.90 |
| 2021-09-08 | 180.23 |
| 2021-09-07 | 180.23 |
| 2021-09-06 | 170.89 |
| 2021-09-03 | 166.22 |
| 2021-09-02 | 166.22 |
| 2021-09-01 | 166.22 |
| 2021-08-31 | 154.55 |
| 2021-08-30 | 149.88 |
| 2021-08-27 | 152.21 |
| 2021-08-26 | 154.55 |
| 2021-08-25 | 149.88 |
| 2021-08-24 | 147.54 |
| 2021-08-23 | 142.87 |
| 2021-08-20 | 145.20 |
| 2021-08-19 | 145.20 |
| 2021-08-18 | 147.54 |
| 2021-08-17 | 147.54 |
| 2021-08-16 | 152.21 |
| 2021-08-13 | 154.55 |
| 2021-08-12 | 154.55 |
| 2021-08-11 | 159.22 |
| 2021-08-10 | 161.55 |
| 2021-08-09 | 154.55 |
| 2021-08-06 | 152.21 |
| 2021-08-05 | 159.22 |
| 2021-08-04 | 161.55 |
| 2021-08-03 | 156.88 |
| 2021-08-02 | 163.89 |
| 2021-07-30 | 161.55 |
| 2021-07-29 | 163.89 |
| 2021-07-28 | 159.22 |
| 2021-07-27 | 161.55 |
| 2021-07-26 | 168.56 |
| 2021-07-23 | 180.23 |
| 2021-07-22 | 184.90 |
| 2021-07-21 | 177.90 |
| 2021-07-20 | 182.57 |
| 2021-07-19 | 187.24 |
| 2021-07-16 | 189.58 |
| 2021-07-15 | 196.58 |
| 2021-07-14 | 187.24 |
| 2021-07-13 | 191.91 |
| 2021-07-12 | 187.24 |
| 2021-07-09 | 187.24 |
| 2021-07-08 | 189.58 |
| 2021-07-07 | 194.25 |
| 2021-07-06 | 194.25 |
| 2021-07-05 | 196.58 |
| 2021-07-02 | 198.92 |
| 2021-06-30 | 201.25 |
| 2021-06-29 | 187.24 |
| 2021-06-28 | 191.91 |
| 2021-06-25 | 189.58 |
| 2021-06-24 | 187.24 |
| 2021-06-23 | 194.25 |
| 2021-06-22 | 191.91 |
| 2021-06-21 | 189.58 |
| 2021-06-18 | 189.58 |
| 2021-06-17 | 189.58 |
| 2021-06-16 | 189.58 |
| 2021-06-15 | 191.91 |
| 2021-06-11 | 194.25 |
| 2021-06-10 | 194.25 |
| 2021-06-09 | 194.25 |
| 2021-06-08 | 194.25 |
| 2021-06-07 | 194.25 |
| 2021-06-04 | 198.92 |
| 2021-06-03 | 201.25 |
| 2021-06-02 | 203.59 |
| 2021-06-01 | 201.25 |
| 2021-05-31 | 196.58 |
| 2021-05-28 | 201.25 |
| 2021-05-27 | 205.92 |
| 2021-05-26 | 198.92 |
| 2021-05-25 | 196.58 |
| 2021-05-24 | 191.91 |
| 2021-05-21 | 187.24 |
| 2021-05-20 | 191.91 |
| 2021-05-18 | 191.91 |
| 2021-05-17 | 191.91 |
| 2021-05-14 | 187.24 |
| 2021-05-13 | 189.58 |
| 2021-05-12 | 191.91 |
| 2021-05-11 | 191.91 |
| 2021-05-10 | 201.25 |
| 2021-05-07 | 198.92 |
| 2021-05-06 | 196.58 |
| 2021-05-05 | 208.26 |
| 2021-05-04 | 215.26 |
| 2021-05-03 | 208.26 |
| 2021-04-30 | 215.26 |
| 2021-04-29 | 219.93 |
| 2021-04-28 | 215.26 |
| 2021-04-27 | 217.60 |
| 2021-04-26 | 222.27 |
| 2021-04-23 | 212.93 |
| 2021-04-22 | 217.60 |
| 2021-04-21 | 217.60 |
| 2021-04-20 | 224.60 |
| 2021-04-19 | 224.60 |
| 2021-04-16 | 212.93 |
| 2021-04-15 | 210.59 |
| 2021-04-14 | 215.26 |
| 2021-04-13 | 215.26 |
| 2021-04-12 | 208.26 |
| 2021-04-09 | 212.93 |
| 2021-04-08 | 215.26 |
| 2021-04-07 | 208.26 |
| 2021-04-01 | 212.93 |
| 2021-03-31 | 208.26 |
| 2021-03-30 | 212.93 |
| 2021-03-29 | 212.93 |
| 2021-03-26 | 208.26 |
| 2021-03-25 | 208.26 |
| 2021-03-24 | 205.92 |
| 2021-03-23 | 224.60 |
| 2021-03-22 | 229.28 |
| 2021-03-19 | 217.60 |
| 2021-03-18 | 224.60 |
| 2021-03-17 | 226.94 |
| 2021-03-16 | 229.28 |
| 2021-03-15 | 224.60 |
| 2021-03-12 | 219.93 |
| 2021-03-11 | 224.60 |
| 2021-03-10 | 210.59 |
| 2021-03-09 | 205.92 |
| 2021-03-08 | 194.25 |
| 2021-03-05 | 210.59 |
| 2021-03-04 | 215.26 |
| 2021-03-03 | 210.59 |
| 2021-03-02 | 205.92 |
| 2021-03-01 | 212.93 |
| 2021-02-26 | 215.26 |
| 2021-02-25 | 226.94 |
| 2021-02-24 | 222.27 |
| 2021-02-23 | 236.28 |
| 2021-02-22 | 243.29 |
| 2021-02-19 | 233.95 |
| 2021-02-18 | 210.59 |
| 2021-02-17 | 219.93 |
| 2021-02-16 | 210.59 |
| 2021-02-11 | 187.24 |
| 2021-02-10 | 180.23 |
| 2021-02-09 | 180.23 |
| 2021-02-08 | 168.56 |
| 2021-02-05 | 156.88 |
| 2021-02-04 | 156.88 |
| 2021-02-03 | 154.55 |
| 2021-02-02 | 152.21 |
| 2021-02-01 | 147.54 |
| 2021-01-29 | 147.54 |
| 2021-01-28 | 152.21 |
| 2021-01-27 | 154.55 |
| 2021-01-26 | 152.21 |
| 2021-01-25 | 154.55 |
| 2021-01-22 | 156.88 |
| 2021-01-21 | 159.22 |
| 2021-01-20 | 163.89 |
| 2021-01-19 | 161.55 |
| 2021-01-18 | 161.55 |
| 2021-01-15 | 159.22 |
| 2021-01-14 | 156.88 |
| 2021-01-13 | 161.55 |
| 2021-01-12 | 149.88 |
| 2021-01-11 | 149.88 |
| 2021-01-08 | 149.88 |
| 2021-01-07 | 152.21 |
| 2021-01-06 | 152.21 |
| 2021-01-05 | 149.88 |
| 2021-01-04 | 147.54 |
| 2020-12-31 | 147.54 |
| 2020-12-30 | 152.21 |
| 2020-12-29 | 149.88 |
| 2020-12-28 | 149.88 |
| 2020-12-24 | 149.88 |
| 2020-12-23 | 149.88 |
| 2020-12-22 | 149.88 |
| 2020-12-21 | 154.55 |
| 2020-12-18 | 156.88 |
| 2020-12-17 | 152.21 |
| 2020-12-16 | 152.21 |
| 2020-12-15 | 149.88 |
| 2020-12-14 | 147.54 |
| 2020-12-11 | 149.88 |
| 2020-12-10 | 149.88 |
| 2020-12-09 | 152.21 |
| 2020-12-08 | 154.55 |
| 2020-12-07 | 159.22 |
| 2020-12-04 | 161.55 |
| 2020-12-03 | 161.55 |
| 2020-12-02 | 156.88 |
| 2020-12-01 | 163.89 |
| 2020-11-30 | 154.55 |
| 2020-11-27 | 163.89 |
| 2020-11-26 | 168.56 |
| 2020-11-25 | 166.22 |
| 2020-11-24 | 161.55 |
| 2020-11-23 | 156.88 |
| 2020-11-20 | 161.55 |
| 2020-11-19 | 163.89 |
| 2020-11-18 | 163.89 |
| 2020-11-17 | 163.89 |
| 2020-11-16 | 152.21 |
| 2020-11-13 | 152.21 |
| 2020-11-12 | 159.22 |
| 2020-11-11 | 159.22 |
| 2020-11-10 | 156.88 |
| 2020-11-09 | 147.54 |
| 2020-11-06 | 142.87 |
| 2020-11-05 | 142.87 |
| 2020-11-04 | 138.20 |
| 2020-11-03 | 138.20 |
| 2020-11-02 | 133.53 |
| 2020-10-30 | 131.19 |
| 2020-10-29 | 138.20 |
| 2020-10-28 | 138.20 |
| 2020-10-27 | 140.53 |
| 2020-10-23 | 145.20 |
| 2020-10-22 | 138.20 |
| 2020-10-21 | 147.54 |
| 2020-10-20 | 145.20 |
| 2020-10-19 | 149.88 |
| 2020-10-16 | 152.21 |
| 2020-10-15 | 147.54 |
| 2020-10-14 | 152.21 |
| 2020-10-12 | 152.21 |
| 2020-10-09 | 154.55 |
| 2020-10-08 | 154.55 |
| 2020-10-07 | 149.88 |
| 2020-10-06 | 161.55 |
| 2020-10-05 | 154.55 |
| 2020-09-30 | 154.55 |
| 2020-09-29 | 154.55 |
| 2020-09-28 | 149.88 |
| 2020-09-25 | 147.54 |
| 2020-09-24 | 161.55 |
| 2020-09-23 | 170.89 |
| 2020-09-22 | 170.89 |
| 2020-09-21 | 175.56 |
| 2020-09-18 | 184.90 |
| 2020-09-17 | 180.23 |
| 2020-09-16 | 175.56 |
| 2020-09-15 | 173.23 |
| 2020-09-14 | 170.89 |
| 2020-09-11 | 177.90 |
| 2020-09-10 | 177.90 |
| 2020-09-09 | 180.23 |
| 2020-09-08 | 175.56 |
| 2020-09-07 | 173.23 |
| 2020-09-04 | 168.56 |
| 2020-09-03 | 173.23 |
| 2020-09-02 | 166.22 |
| 2020-09-01 | 173.23 |
| 2020-08-31 | 173.23 |
| 2020-08-28 | 180.23 |
| 2020-08-27 | 182.57 |
| 2020-08-26 | 189.58 |
| 2020-08-25 | 189.58 |
| 2020-08-24 | 189.58 |
| 2020-08-21 | 177.90 |
| 2020-08-20 | 175.56 |
| 2020-08-19 | 177.90 |
| 2020-08-18 | 177.90 |
| 2020-08-17 | 180.23 |
| 2020-08-14 | 180.23 |
| 2020-08-13 | 177.90 |
| 2020-08-12 | 189.58 |
| 2020-08-11 | 175.56 |
| 2020-08-10 | 170.89 |
| 2020-08-07 | 168.56 |
| 2020-08-06 | 170.89 |
| 2020-08-05 | 175.56 |
| 2020-08-04 | 177.90 |
| 2020-08-03 | 170.89 |
| 2020-07-31 | 168.56 |
| 2020-07-30 | 168.56 |
| 2020-07-29 | 166.22 |
| 2020-07-28 | 166.22 |
| 2020-07-27 | 163.89 |
| 2020-07-24 | 168.56 |
| 2020-07-23 | 180.23 |
| 2020-07-22 | 177.90 |
| 2020-07-21 | 189.58 |
| 2020-07-20 | 191.91 |
| 2020-07-17 | 201.25 |
| 2020-07-16 | 175.56 |
| 2020-07-15 | 180.23 |
| 2020-07-14 | 175.56 |
| 2020-07-13 | 170.89 |
| 2020-07-10 | 166.22 |
| 2020-07-09 | 168.56 |
| 2020-07-08 | 177.90 |
| 2020-07-07 | 163.89 |
| 2020-07-06 | 180.23 |
| 2020-07-03 | 168.56 |
| 2020-07-02 | 166.22 |
| 2020-06-30 | 156.88 |
| 2020-06-29 | 149.88 |
| 2020-06-26 | 154.55 |
| 2020-06-24 | 152.21 |
| 2020-06-23 | 156.88 |
| 2020-06-22 | 152.21 |
| 2020-06-19 | 163.89 |
| 2020-06-18 | 175.56 |
| 2020-06-17 | 182.57 |
| 2020-06-16 | 182.57 |
| 2020-06-15 | 142.87 |
| 2020-06-12 | 152.21 |
| 2020-06-11 | 147.54 |
| 2020-06-10 | 161.55 |
| 2020-06-09 | 161.55 |
| 2020-06-08 | 149.88 |
| 2020-06-05 | 142.87 |
| 2020-06-04 | 133.53 |
| 2020-06-03 | 133.53 |
| 2020-06-02 | 133.53 |
| 2020-06-01 | 131.19 |
| 2020-05-29 | 126.52 |
| 2020-05-28 | 126.52 |
| 2020-05-27 | 128.86 |
| 2020-05-26 | 131.19 |
| 2020-05-25 | 124.19 |
| 2020-05-22 | 133.53 |
| 2020-05-21 | 145.20 |
| 2020-05-20 | 145.20 |
| 2020-05-19 | 145.20 |
| 2020-05-18 | 147.54 |
| 2020-05-15 | 145.20 |
| 2020-05-14 | 138.20 |
| 2020-05-13 | 142.87 |
| 2020-05-12 | 145.20 |
| 2020-05-11 | 154.55 |
| 2020-05-08 | 149.88 |
| 2020-05-07 | 147.54 |
| 2020-05-06 | 147.54 |
| 2020-05-05 | 149.88 |
| 2020-05-04 | 138.20 |
| 2020-04-29 | 154.55 |
| 2020-04-28 | 154.55 |
| 2020-04-27 | 154.55 |
| 2020-04-24 | 145.20 |
| 2020-04-23 | 145.20 |
| 2020-04-22 | 149.88 |
| 2020-04-21 | 138.20 |
| 2020-04-20 | 145.20 |
| 2020-04-17 | 138.20 |
| 2020-04-16 | 131.19 |
| 2020-04-15 | 131.19 |
| 2020-04-14 | 133.53 |
| 2020-04-09 | 138.20 |
| 2020-04-08 | 140.53 |
| 2020-04-07 | 124.19 |
| 2020-04-06 | 114.85 |
| 2020-04-03 | 114.85 |
| 2020-04-02 | 114.85 |
| 2020-04-01 | 121.85 |
| 2020-03-31 | 126.52 |
| 2020-03-30 | 117.18 |
| 2020-03-27 | 124.19 |
| 2020-03-26 | 126.52 |
| 2020-03-25 | 126.52 |
| 2020-03-24 | 117.18 |
| 2020-03-23 | 110.18 |
| 2020-03-20 | 138.20 |
| 2020-03-19 | 119.52 |
| 2020-03-18 | 133.53 |
| 2020-03-17 | 140.53 |
| 2020-03-16 | 145.20 |
| 2020-03-13 | 161.55 |
| 2020-03-12 | 168.56 |
| 2020-03-11 | 175.56 |
| 2020-03-10 | 170.89 |
| 2020-03-09 | 173.23 |
| 2020-03-06 | 184.90 |
| 2020-03-05 | 187.24 |
| 2020-03-04 | 184.90 |
| 2020-03-03 | 184.90 |
| 2020-03-02 | 182.57 |
| 2020-02-28 | 187.24 |
| 2020-02-27 | 189.58 |
| 2020-02-26 | 191.91 |
| 2020-02-25 | 191.91 |
| 2020-02-24 | 191.91 |
| 2020-02-21 | 198.92 |
| 2020-02-20 | 203.59 |
| 2020-02-19 | 203.59 |
| 2020-02-18 | 205.92 |
| 2020-02-17 | 208.26 |
| 2020-02-14 | 201.25 |
| 2020-02-13 | 189.58 |
| 2020-02-12 | 191.91 |
| 2020-02-11 | 194.25 |
| 2020-02-10 | 191.91 |
| 2020-02-07 | 191.91 |
| 2020-02-06 | 194.25 |
| 2020-02-05 | 189.58 |
| 2020-02-04 | 189.58 |
| 2020-02-03 | 184.90 |
| 2020-01-31 | 191.91 |
| 2020-01-30 | 184.90 |
| 2020-01-29 | 177.90 |
| 2020-01-24 | 203.59 |
| 2020-01-23 | 198.92 |
| 2020-01-22 | 215.26 |
| 2020-01-21 | 212.93 |
| 2020-01-20 | 231.61 |
| 2020-01-17 | 240.95 |
| 2020-01-16 | 222.27 |
| 2020-01-15 | 231.61 |
| 2020-01-14 | 229.28 |
| 2020-01-13 | 224.60 |
| 2020-01-10 | 219.93 |
| 2020-01-09 | 217.60 |
| 2020-01-08 | 210.59 |
| 2020-01-07 | 219.93 |
| 2020-01-06 | 219.93 |
| 2020-01-03 | 229.28 |
| 2020-01-02 | 233.95 |
| 2019-12-31 | 222.27 |
| 2019-12-30 | 219.93 |
| 2019-12-27 | 201.25 |
| 2019-12-24 | 196.58 |
| 2019-12-23 | 196.58 |
| 2019-12-20 | 198.92 |
| 2019-12-19 | 191.91 |
| 2019-12-18 | 194.25 |
| 2019-12-17 | 196.58 |
| 2019-12-16 | 194.25 |
| 2019-12-13 | 189.58 |
| 2019-12-12 | 187.24 |
| 2019-12-11 | 184.90 |
| 2019-12-10 | 182.57 |
| 2019-12-09 | 184.90 |
| 2019-12-06 | 187.24 |
| 2019-12-05 | 184.90 |
| 2019-12-04 | 182.57 |
| 2019-12-03 | 187.24 |
| 2019-12-02 | 187.24 |
| 2019-11-29 | 187.24 |
| 2019-11-28 | 194.25 |
| 2019-11-27 | 187.24 |
| 2019-11-26 | 189.58 |
| 2019-11-25 | 189.58 |
| 2019-11-22 | 182.57 |
| 2019-11-21 | 184.90 |
| 2019-11-20 | 189.58 |
| 2019-11-19 | 191.91 |
| 2019-11-18 | 184.90 |
| 2019-11-15 | 180.23 |
| 2019-11-14 | 177.90 |
| 2019-11-13 | 182.57 |
| 2019-11-12 | 189.58 |
| 2019-11-11 | 194.25 |
| 2019-11-08 | 205.92 |
| 2019-11-07 | 208.26 |
| 2019-11-06 | 205.92 |
| 2019-11-05 | 203.59 |
| 2019-11-04 | 196.58 |
| 2019-11-01 | 189.58 |
| 2019-10-31 | 189.58 |
| 2019-10-30 | 187.24 |
| 2019-10-29 | 187.24 |
| 2019-10-28 | 187.24 |
| 2019-10-25 | 184.90 |
| 2019-10-24 | 189.58 |
| 2019-10-23 | 187.24 |
| 2019-10-22 | 187.24 |
| 2019-10-21 | 184.90 |
| 2019-10-18 | 187.24 |
| 2019-10-17 | 182.57 |
| 2019-10-16 | 182.57 |
| 2019-10-15 | 184.90 |
| 2019-10-14 | 187.24 |
| 2019-10-11 | 182.57 |
| 2019-10-10 | 182.57 |
| 2019-10-09 | 173.23 |
| 2019-10-08 | 177.90 |
| 2019-10-04 | 180.23 |
| 2019-10-03 | 182.57 |
| 2019-10-02 | 184.90 |
| 2019-09-30 | 184.90 |
| 2019-09-27 | 182.57 |
| 2019-09-26 | 182.57 |
| 2019-09-25 | 187.24 |
| 2019-09-24 | 194.25 |
| 2019-09-23 | 196.58 |
| 2019-09-20 | 201.25 |
| 2019-09-19 | 198.92 |
| 2019-09-18 | 203.59 |
| 2019-09-17 | 201.30 |
| 2019-09-16 | 210.43 |
| 2019-09-13 | 221.85 |
| 2019-09-12 | 199.02 |
| 2019-09-11 | 196.74 |
| 2019-09-10 | 187.61 |
| 2019-09-09 | 192.17 |
| 2019-09-06 | 189.89 |
| 2019-09-05 | 189.89 |
| 2019-09-04 | 192.17 |
| 2019-09-03 | 180.76 |
| 2019-09-02 | 180.76 |
| 2019-08-30 | 173.91 |
| 2019-08-29 | 169.35 |
| 2019-08-28 | 169.35 |
| 2019-08-27 | 169.35 |
| 2019-08-26 | 171.63 |
| 2019-08-23 | 180.76 |
| 2019-08-22 | 180.76 |
| 2019-08-21 | 183.04 |
| 2019-08-20 | 192.17 |
| 2019-08-19 | 192.17 |
| 2019-08-16 | 192.17 |
| 2019-08-15 | 180.76 |
| 2019-08-14 | 180.76 |
| 2019-08-13 | 189.89 |
| 2019-08-12 | 199.02 |
| 2019-08-09 | 201.30 |
| 2019-08-08 | 205.87 |
| 2019-08-07 | 199.02 |
| 2019-08-06 | 196.74 |
| 2019-08-05 | 210.43 |
| 2019-08-02 | 224.13 |
| 2019-08-01 | 233.26 |
| 2019-07-31 | 230.98 |
| 2019-07-30 | 237.83 |
| 2019-07-29 | 237.83 |
| 2019-07-26 | 246.96 |
| 2019-07-25 | 253.80 |
| 2019-07-24 | 256.09 |
| 2019-07-23 | 258.37 |
| 2019-07-22 | 260.65 |
| 2019-07-19 | 260.65 |
| 2019-07-18 | 258.37 |
| 2019-07-17 | 260.65 |
| 2019-07-16 | 260.65 |
| 2019-07-15 | 262.93 |
| 2019-07-12 | 265.22 |
| 2019-07-11 | 265.22 |
| 2019-07-10 | 262.93 |
| 2019-07-09 | 260.65 |
| 2019-07-08 | 262.93 |
| 2019-07-05 | 269.78 |
| 2019-07-04 | 267.50 |
| 2019-07-03 | 276.63 |
| 2019-07-02 | 276.63 |
| 2019-06-28 | 269.78 |
| 2019-06-27 | 272.07 |
| 2019-06-26 | 262.93 |
| 2019-06-25 | 260.65 |
| 2019-06-24 | 262.93 |
| 2019-06-21 | 274.35 |
| 2019-06-20 | 276.63 |
| 2019-06-19 | 265.22 |
| 2019-06-18 | 262.93 |
| 2019-06-17 | 258.37 |
| 2019-06-14 | 244.67 |
| 2019-06-13 | 249.24 |
| 2019-06-12 | 258.37 |
| 2019-06-11 | 269.78 |
| 2019-06-10 | 262.93 |
| 2019-06-06 | 253.80 |
| 2019-06-05 | 251.52 |
| 2019-06-04 | 249.24 |
| 2019-06-03 | 260.65 |
| 2019-05-31 | 265.22 |
| 2019-05-30 | 256.09 |
| 2019-05-29 | 256.09 |
| 2019-05-28 | 267.50 |
| 2019-05-27 | 260.65 |
| 2019-05-24 | 258.37 |
| 2019-05-23 | 251.52 |
| 2019-05-22 | 269.78 |
| 2019-05-21 | 265.22 |
| 2019-05-20 | 267.50 |
| 2019-05-17 | 274.35 |
| 2019-05-16 | 274.35 |
| 2019-05-15 | 265.22 |
| 2019-05-14 | 253.80 |
| 2019-05-10 | 262.93 |
| 2019-05-09 | 260.65 |
| 2019-05-08 | 274.35 |
| 2019-05-07 | 283.48 |
| 2019-05-06 | 274.35 |
| 2019-05-03 | 285.76 |
| 2019-05-02 | 294.89 |
| 2019-04-30 | 313.15 |
| 2019-04-29 | 320.00 |
| 2019-04-26 | 315.43 |
| 2019-04-25 | 315.43 |
| 2019-04-24 | 317.72 |
| 2019-04-23 | 308.59 |
| 2019-04-18 | 313.15 |
| 2019-04-17 | 317.72 |
| 2019-04-16 | 315.43 |
| 2019-04-15 | 317.72 |
| 2019-04-12 | 317.72 |
| 2019-04-11 | 331.41 |
| 2019-04-10 | 340.54 |
| 2019-04-09 | 345.11 |
| 2019-04-08 | 347.39 |
| 2019-04-04 | 354.24 |
| 2019-04-03 | 356.52 |
| 2019-04-02 | 354.24 |
| 2019-04-01 | 358.80 |
| 2019-03-29 | 356.52 |
| 2019-03-28 | 354.24 |
| 2019-03-27 | 395.33 |
| 2019-03-26 | 393.04 |
| 2019-03-25 | 395.33 |
| 2019-03-22 | 404.46 |
| 2019-03-21 | 404.46 |
| 2019-03-20 | 402.17 |
| 2019-03-19 | 406.74 |
| 2019-03-18 | 404.46 |
| 2019-03-15 | 388.48 |
| 2019-03-14 | 395.33 |
| 2019-03-13 | 397.61 |
| 2019-03-12 | 420.43 |
| 2019-03-11 | 415.87 |
| 2019-03-08 | 411.30 |
| 2019-03-07 | 422.72 |
| 2019-03-06 | 431.85 |
| 2019-03-05 | 434.13 |
| 2019-03-04 | 429.57 |
| 2019-03-01 | 434.13 |
| 2019-02-28 | 431.85 |
| 2019-02-27 | 445.54 |
| 2019-02-26 | 456.96 |
| 2019-02-25 | 466.09 |
| 2019-02-22 | 447.83 |
| 2019-02-21 | 454.67 |
| 2019-02-20 | 461.52 |
| 2019-02-19 | 493.48 |
| 2019-02-18 | 461.52 |
| 2019-02-15 | 436.41 |
| 2019-02-14 | 443.26 |
| 2019-02-13 | 436.41 |
| 2019-02-12 | 413.59 |
| 2019-02-11 | 415.87 |
| 2019-02-08 | 411.30 |
| 2019-02-04 | 411.30 |
| 2019-02-01 | 411.30 |
| 2019-01-31 | 415.87 |
| 2019-01-30 | 415.87 |
| 2019-01-29 | 413.59 |
| 2019-01-28 | 411.30 |
| 2019-01-25 | 418.15 |
| 2019-01-24 | 420.43 |
| 2019-01-23 | 409.02 |
| 2019-01-22 | 399.89 |
| 2019-01-21 | 393.04 |
| 2019-01-18 | 377.07 |
| 2019-01-17 | 381.63 |
| 2019-01-16 | 381.63 |
| 2019-01-15 | 388.48 |
| 2019-01-14 | 386.20 |
| 2019-01-11 | 390.76 |
| 2019-01-10 | 388.48 |
| 2019-01-09 | 386.20 |
| 2019-01-08 | 381.63 |
| 2019-01-07 | 381.63 |
| 2019-01-04 | 374.78 |
| 2019-01-03 | 374.78 |
| 2019-01-02 | 372.50 |
| 2018-12-31 | 377.07 |
| 2018-12-28 | 372.50 |
| 2018-12-27 | 377.07 |
| 2018-12-24 | 377.07 |
| 2018-12-21 | 381.63 |
| 2018-12-20 | 388.48 |
| 2018-12-19 | 397.61 |
| 2018-12-18 | 390.76 |
| 2018-12-17 | 395.33 |
| 2018-12-14 | 402.17 |
| 2018-12-13 | 402.17 |
| 2018-12-12 | 395.33 |
| 2018-12-11 | 397.61 |
| 2018-12-10 | 404.46 |
| 2018-12-07 | 402.17 |
| 2018-12-06 | 404.46 |
| 2018-12-05 | 422.72 |
| 2018-12-04 | 425.00 |
| 2018-12-03 | 406.74 |
| 2018-11-30 | 395.33 |
| 2018-11-29 | 374.78 |
| 2018-11-28 | 381.63 |
| 2018-11-27 | 381.63 |
| 2018-11-26 | 383.91 |
| 2018-11-23 | 383.91 |
| 2018-11-22 | 383.91 |
| 2018-11-21 | 379.35 |
| 2018-11-20 | 386.20 |
| 2018-11-19 | 395.33 |
| 2018-11-16 | 395.33 |
| 2018-11-15 | 390.76 |
| 2018-11-14 | 390.76 |
| 2018-11-13 | 388.48 |
| 2018-11-12 | 399.89 |
| 2018-11-09 | 399.89 |
| 2018-11-08 | 402.17 |
| 2018-11-07 | 420.43 |
| 2018-11-06 | 415.87 |
| 2018-11-05 | 420.43 |
| 2018-11-02 | 420.43 |
| 2018-11-01 | 390.76 |
| 2018-10-31 | 379.35 |
| 2018-10-30 | 372.50 |
| 2018-10-29 | 388.48 |
| 2018-10-26 | 390.76 |
| 2018-10-25 | 395.33 |
| 2018-10-24 | 409.02 |
| 2018-10-23 | 406.74 |
| 2018-10-22 | 415.87 |
| 2018-10-19 | 393.04 |
| 2018-10-18 | 404.46 |
| 2018-10-16 | 418.15 |
| 2018-10-15 | 413.59 |
| 2018-10-12 | 413.59 |
| 2018-10-11 | 406.74 |
| 2018-10-10 | 427.28 |
| 2018-10-09 | 434.13 |
| 2018-10-08 | 420.43 |
| 2018-10-05 | 447.83 |
| 2018-10-04 | 454.67 |
| 2018-10-03 | 459.24 |
| 2018-10-02 | 463.80 |
| 2018-09-28 | 475.22 |
| 2018-09-27 | 475.22 |
| 2018-09-26 | 479.78 |
| 2018-09-24 | 479.78 |
| 2018-09-21 | 493.48 |
| 2018-09-20 | 488.91 |
| 2018-09-19 | 461.52 |
| 2018-09-18 | 459.24 |
| 2018-09-17 | 454.67 |
| 2018-09-14 | 463.80 |
| 2018-09-13 | 463.80 |
| 2018-09-12 | 443.26 |
| 2018-09-11 | 450.11 |
| 2018-09-10 | 447.83 |
| 2018-09-07 | 463.80 |
| 2018-09-06 | 466.09 |
| 2018-09-05 | 479.78 |
| 2018-09-04 | 486.63 |
| 2018-09-03 | 473.09 |
| 2018-08-31 | 475.35 |
| 2018-08-30 | 484.37 |
| 2018-08-29 | 495.66 |
| 2018-08-28 | 482.12 |
| 2018-08-27 | 486.63 |
| 2018-08-24 | 475.35 |
| 2018-08-23 | 486.63 |
| 2018-08-22 | 486.63 |
| 2018-08-21 | 504.68 |
| 2018-08-20 | 486.63 |
| 2018-08-17 | 488.89 |
| 2018-08-16 | 527.24 |
| 2018-08-15 | 534.01 |
| 2018-08-14 | 572.37 |
| 2018-08-13 | 567.86 |
| 2018-08-10 | 579.14 |
| 2018-08-09 | 592.68 |
| 2018-08-08 | 576.88 |
| 2018-08-07 | 556.58 |
| 2018-08-06 | 556.58 |
| 2018-08-03 | 565.60 |
| 2018-08-02 | 583.65 |
| 2018-08-01 | 612.98 |
| 2018-07-31 | 610.73 |
| 2018-07-30 | 606.21 |
| 2018-07-27 | 619.75 |
| 2018-07-26 | 612.98 |
| 2018-07-25 | 624.26 |
| 2018-07-24 | 601.70 |
| 2018-07-23 | 608.47 |
| 2018-07-20 | 606.21 |
| 2018-07-19 | 603.96 |
| 2018-07-18 | 612.98 |
| 2018-07-17 | 617.49 |
| 2018-07-16 | 622.01 |
| 2018-07-13 | 617.49 |
| 2018-07-12 | 615.24 |
| 2018-07-11 | 597.19 |
| 2018-07-10 | 594.93 |
| 2018-07-09 | 590.42 |
| 2018-07-06 | 581.39 |
| 2018-07-05 | 570.11 |
| 2018-07-04 | 567.86 |
| 2018-07-03 | 552.06 |
| 2018-06-29 | 590.42 |
| 2018-06-28 | 565.60 |
| 2018-06-27 | 567.86 |
| 2018-06-26 | 570.11 |
| 2018-06-25 | 588.16 |
| 2018-06-22 | 606.21 |
| 2018-06-21 | 608.47 |
| 2018-06-20 | 619.75 |
| 2018-06-19 | 615.24 |
| 2018-06-15 | 631.03 |
| 2018-06-14 | 642.31 |
| 2018-06-13 | 667.13 |
| 2018-06-12 | 662.62 |
| 2018-06-11 | 664.88 |
| 2018-06-08 | 662.62 |
| 2018-06-07 | 676.16 |
| 2018-06-06 | 682.93 |
| 2018-06-05 | 689.70 |
| 2018-06-04 | 697.59 |
| 2018-06-01 | 650.94 |
| 2018-05-31 | 673.15 |
| 2018-05-30 | 637.61 |
| 2018-05-29 | 635.38 |
| 2018-05-28 | 653.16 |
| 2018-05-25 | 648.71 |
| 2018-05-24 | 637.61 |
| 2018-05-23 | 635.38 |
| 2018-05-21 | 633.16 |
| 2018-05-18 | 653.16 |
| 2018-05-17 | 626.50 |
| 2018-05-16 | 619.83 |
| 2018-05-15 | 622.05 |
| 2018-05-14 | 602.06 |
| 2018-05-11 | 555.40 |
| 2018-05-10 | 544.29 |
| 2018-05-09 | 555.40 |
| 2018-05-08 | 557.62 |
| 2018-05-07 | 555.40 |
| 2018-05-04 | 550.96 |
| 2018-05-03 | 553.18 |
| 2018-05-02 | 557.62 |
| 2018-04-30 | 555.40 |
| 2018-04-27 | 550.96 |
| 2018-04-26 | 544.29 |
| 2018-04-25 | 546.52 |
| 2018-04-24 | 553.18 |
| 2018-04-23 | 544.29 |
| 2018-04-20 | 557.62 |
| 2018-04-19 | 557.62 |
| 2018-04-18 | 546.52 |
| 2018-04-17 | 522.08 |
| 2018-04-16 | 546.52 |
| 2018-04-13 | 566.51 |
| 2018-04-12 | 553.18 |
| 2018-04-11 | 553.18 |
| 2018-04-10 | 553.18 |
| 2018-04-09 | 548.74 |
| 2018-04-06 | 553.18 |
| 2018-04-04 | 553.18 |
| 2018-04-03 | 553.18 |
| 2018-03-29 | 517.63 |
| 2018-03-28 | 526.52 |
| 2018-03-27 | 546.52 |
| 2018-03-26 | 535.41 |
| 2018-03-23 | 537.63 |
| 2018-03-22 | 553.18 |
| 2018-03-21 | 575.40 |
| 2018-03-20 | 577.62 |
| 2018-03-19 | 584.29 |
| 2018-03-16 | 557.62 |
| 2018-03-15 | 553.18 |
| 2018-03-14 | 557.62 |
| 2018-03-13 | 553.18 |
| 2018-03-12 | 559.85 |
| 2018-03-09 | 557.62 |
| 2018-03-08 | 546.52 |
| 2018-03-07 | 537.63 |
| 2018-03-06 | 533.19 |
| 2018-03-05 | 510.97 |
| 2018-03-02 | 526.52 |
| 2018-03-01 | 539.85 |
| 2018-02-28 | 553.18 |
| 2018-02-27 | 535.41 |
| 2018-02-26 | 535.41 |
| 2018-02-23 | 530.96 |
| 2018-02-22 | 526.52 |
| 2018-02-21 | 519.86 |
| 2018-02-20 | 524.30 |
| 2018-02-15 | 510.97 |
| 2018-02-14 | 502.08 |
| 2018-02-13 | 495.42 |
| 2018-02-12 | 482.09 |
| 2018-02-09 | 464.31 |
| 2018-02-08 | 482.09 |
| 2018-02-07 | 486.53 |
| 2018-02-06 | 484.31 |
| 2018-02-05 | 526.52 |
| 2018-02-02 | 542.07 |
| 2018-02-01 | 548.74 |
| 2018-01-31 | 542.07 |
| 2018-01-30 | 542.07 |
| 2018-01-29 | 542.07 |
| 2018-01-26 | 553.18 |
| 2018-01-25 | 526.52 |
| 2018-01-24 | 533.19 |
| 2018-01-23 | 526.52 |
| 2018-01-22 | 533.19 |
| 2018-01-19 | 533.19 |
| 2018-01-18 | 530.96 |
| 2018-01-17 | 519.86 |
| 2018-01-16 | 508.75 |
| 2018-01-15 | 513.19 |
| 2018-01-12 | 526.52 |
| 2018-01-11 | 508.75 |
| 2018-01-10 | 519.86 |
| 2018-01-09 | 519.86 |
| 2018-01-08 | 526.52 |
| 2018-01-05 | 522.08 |
| 2018-01-04 | 528.74 |
| 2018-01-03 | 539.85 |
| 2018-01-02 | 539.85 |
| 2017-12-29 | 546.52 |
| 2017-12-28 | 537.63 |
| 2017-12-27 | 510.97 |
| 2017-12-22 | 515.41 |
| 2017-12-21 | 519.86 |
| 2017-12-20 | 519.86 |
| 2017-12-19 | 544.29 |
| 2017-12-18 | 515.41 |
| 2017-12-15 | 495.42 |
| 2017-12-14 | 495.42 |
| 2017-12-13 | 499.86 |
| 2017-12-12 | 490.97 |
| 2017-12-11 | 504.30 |
| 2017-12-08 | 508.75 |
| 2017-12-07 | 448.76 |
| 2017-12-06 | 444.32 |
| 2017-12-05 | 455.43 |
| 2017-12-04 | 457.65 |
| 2017-12-01 | 464.31 |
| 2017-11-30 | 462.09 |
| 2017-11-29 | 462.09 |
| 2017-11-28 | 457.65 |
| 2017-11-27 | 459.87 |
| 2017-11-24 | 470.98 |
| 2017-11-23 | 464.31 |
| 2017-11-22 | 475.42 |
| 2017-11-21 | 477.64 |
| 2017-11-20 | 462.09 |
| 2017-11-17 | 482.09 |
| 2017-11-16 | 486.53 |
| 2017-11-15 | 475.42 |
| 2017-11-14 | 497.64 |
| 2017-11-13 | 508.75 |
| 2017-11-10 | 517.63 |
| 2017-11-09 | 502.08 |
| 2017-11-08 | 504.30 |
| 2017-11-07 | 519.86 |
| 2017-11-06 | 517.63 |
| 2017-11-03 | 528.74 |
| 2017-11-02 | 530.96 |
| 2017-11-01 | 542.07 |
| 2017-10-31 | 542.07 |
| 2017-10-30 | 528.74 |
| 2017-10-27 | 542.07 |
| 2017-10-26 | 548.74 |
| 2017-10-25 | 550.96 |
| 2017-10-24 | 559.85 |
| 2017-10-23 | 544.29 |
| 2017-10-20 | 550.96 |
| 2017-10-19 | 542.07 |
| 2017-10-18 | 566.51 |
| 2017-10-17 | 564.29 |
| 2017-10-16 | 564.29 |
| 2017-10-13 | 568.73 |
| 2017-10-12 | 559.85 |
| 2017-10-11 | 519.86 |
| 2017-10-10 | 537.63 |
| 2017-10-09 | 526.52 |
| 2017-10-06 | 533.19 |
| 2017-10-04 | 528.74 |
| 2017-10-03 | 537.63 |
| 2017-09-29 | 535.41 |
| 2017-09-28 | 519.86 |
| 2017-09-27 | 535.41 |
| 2017-09-26 | 515.41 |
| 2017-09-25 | 515.41 |
| 2017-09-22 | 535.41 |
| 2017-09-21 | 506.53 |
| 2017-09-20 | 510.97 |
| 2017-09-19 | 504.30 |
| 2017-09-18 | 510.97 |
| 2017-09-15 | 504.30 |
| 2017-09-14 | 506.50 |
| 2017-09-13 | 517.49 |
| 2017-09-12 | 510.90 |
| 2017-09-11 | 515.29 |
| 2017-09-08 | 510.90 |
| 2017-09-07 | 493.32 |
| 2017-09-06 | 506.50 |
| 2017-09-05 | 484.53 |
| 2017-09-04 | 471.34 |
| 2017-09-01 | 431.79 |
| 2017-08-31 | 438.38 |
| 2017-08-30 | 398.83 |
| 2017-08-29 | 403.22 |
| 2017-08-28 | 403.22 |
| 2017-08-25 | 394.43 |
| 2017-08-24 | 392.23 |
| 2017-08-22 | 390.04 |
| 2017-08-21 | 394.43 |
| 2017-08-18 | 387.84 |
| 2017-08-17 | 390.04 |
| 2017-08-16 | 390.04 |
| 2017-08-15 | 390.04 |
| 2017-08-14 | 392.23 |
| 2017-08-11 | 390.04 |
| 2017-08-10 | 396.63 |
| 2017-08-09 | 405.42 |
| 2017-08-08 | 407.62 |
| 2017-08-07 | 405.42 |
| 2017-08-04 | 403.22 |
| 2017-08-03 | 398.83 |
| 2017-08-02 | 401.02 |
| 2017-08-01 | 405.42 |
| 2017-07-31 | 409.81 |
| 2017-07-28 | 407.62 |
| 2017-07-27 | 412.01 |
| 2017-07-26 | 409.81 |
| 2017-07-25 | 407.62 |
| 2017-07-24 | 420.80 |
| 2017-07-21 | 427.39 |
| 2017-07-20 | 412.01 |
| 2017-07-19 | 394.43 |
| 2017-07-18 | 392.23 |
| 2017-07-17 | 387.84 |
| 2017-07-14 | 392.23 |
| 2017-07-13 | 390.04 |
| 2017-07-12 | 383.44 |
| 2017-07-11 | 385.64 |
| 2017-07-10 | 383.44 |
| 2017-07-07 | 385.64 |
| 2017-07-06 | 392.23 |
| 2017-07-05 | 394.43 |
| 2017-07-04 | 396.63 |
| 2017-07-03 | 392.23 |
| 2017-06-30 | 394.43 |
| 2017-06-29 | 396.63 |
| 2017-06-28 | 398.83 |
| 2017-06-27 | 396.63 |
| 2017-06-26 | 396.63 |
| 2017-06-23 | 390.04 |
| 2017-06-22 | 392.23 |
| 2017-06-21 | 394.43 |
| 2017-06-20 | 392.23 |
| 2017-06-19 | 392.23 |
| 2017-06-16 | 385.64 |
| 2017-06-15 | 381.25 |
| 2017-06-14 | 381.25 |
| 2017-06-13 | 385.64 |
| 2017-06-12 | 390.04 |
| 2017-06-09 | 390.04 |
| 2017-06-08 | 392.23 |
| 2017-06-07 | 383.44 |
| 2017-06-06 | 387.84 |
| 2017-06-05 | 390.04 |
| 2017-06-02 | 390.04 |
| 2017-06-01 | 387.84 |
| 2017-05-31 | 390.04 |
| 2017-05-29 | 396.63 |
| 2017-05-26 | 392.23 |
| 2017-05-25 | 387.88 |
| 2017-05-24 | 385.70 |
| 2017-05-23 | 385.70 |
| 2017-05-22 | 379.16 |
| 2017-05-19 | 376.99 |
| 2017-05-18 | 379.16 |
| 2017-05-17 | 381.34 |
| 2017-05-16 | 376.99 |
| 2017-05-15 | 381.34 |
| 2017-05-12 | 379.16 |
| 2017-05-11 | 376.99 |
| 2017-05-10 | 379.16 |
| 2017-05-09 | 381.34 |
| 2017-05-08 | 379.16 |
| 2017-05-05 | 381.34 |
| 2017-05-04 | 385.70 |
| 2017-05-02 | 385.70 |
| 2017-04-28 | 390.05 |
| 2017-04-27 | 392.23 |
| 2017-04-26 | 396.59 |
| 2017-04-25 | 394.41 |
| 2017-04-24 | 398.77 |
| 2017-04-21 | 390.05 |
| 2017-04-20 | 385.70 |
| 2017-04-19 | 387.88 |
| 2017-04-18 | 387.88 |
| 2017-04-13 | 398.77 |
| 2017-04-12 | 394.41 |
| 2017-04-11 | 392.23 |
| 2017-04-10 | 398.77 |
| 2017-04-07 | 407.48 |
| 2017-04-06 | 403.12 |
| 2017-04-05 | 411.83 |
| 2017-04-03 | 414.01 |
| 2017-03-31 | 411.83 |
| 2017-03-30 | 385.70 |
| 2017-03-29 | 396.59 |
| 2017-03-28 | 398.77 |
| 2017-03-27 | 398.77 |
| 2017-03-24 | 407.48 |
| 2017-03-23 | 411.83 |
| 2017-03-22 | 407.48 |
| 2017-03-21 | 418.37 |
| 2017-03-20 | 414.01 |
| 2017-03-17 | 409.66 |
| 2017-03-16 | 394.41 |
| 2017-03-15 | 390.05 |
| 2017-03-14 | 385.70 |
| 2017-03-13 | 387.88 |
| 2017-03-10 | 379.16 |
| 2017-03-09 | 383.52 |
| 2017-03-08 | 387.88 |
| 2017-03-07 | 390.05 |
| 2017-03-06 | 387.88 |
| 2017-03-03 | 392.23 |
| 2017-03-02 | 385.70 |
| 2017-03-01 | 405.30 |
| 2017-02-28 | 400.94 |
| 2017-02-27 | 411.83 |
| 2017-02-24 | 400.94 |
| 2017-02-23 | 409.66 |
| 2017-02-22 | 411.83 |
| 2017-02-21 | 409.66 |
| 2017-02-20 | 416.19 |
| 2017-02-17 | 409.66 |
| 2017-02-16 | 414.01 |
| 2017-02-15 | 418.37 |
| 2017-02-14 | 420.55 |
| 2017-02-13 | 396.59 |
| 2017-02-10 | 392.23 |
| 2017-02-09 | 390.05 |
| 2017-02-08 | 381.34 |
| 2017-02-07 | 376.99 |
| 2017-02-06 | 376.99 |
| 2017-02-03 | 374.81 |
| 2017-02-02 | 376.99 |
| 2017-02-01 | 379.16 |
| 2017-01-27 | 374.81 |
| 2017-01-26 | 376.99 |
| 2017-01-25 | 379.16 |
| 2017-01-24 | 381.34 |
| 2017-01-23 | 381.34 |
| 2017-01-20 | 372.63 |
| 2017-01-19 | 368.27 |
| 2017-01-18 | 368.27 |
| 2017-01-17 | 359.56 |
| 2017-01-16 | 361.74 |
| 2017-01-13 | 368.27 |
| 2017-01-12 | 366.10 |
| 2017-01-11 | 363.92 |
| 2017-01-10 | 366.10 |
| 2017-01-09 | 368.27 |
| 2017-01-06 | 368.27 |
| 2017-01-05 | 370.45 |
| 2017-01-04 | 370.45 |
| 2017-01-03 | 370.45 |
| 2016-12-30 | 363.92 |
| 2016-12-29 | 361.74 |
| 2016-12-28 | 359.56 |
| 2016-12-23 | 361.74 |
| 2016-12-22 | 363.92 |
| 2016-12-21 | 363.92 |
| 2016-12-20 | 363.92 |
| 2016-12-19 | 363.92 |
| 2016-12-16 | 368.27 |
| 2016-12-15 | 363.92 |
| 2016-12-14 | 370.45 |
| 2016-12-13 | 368.27 |
| 2016-12-12 | 370.45 |
| 2016-12-09 | 376.99 |
| 2016-12-08 | 379.16 |
| 2016-12-07 | 379.16 |
| 2016-12-06 | 383.52 |
| 2016-12-05 | 381.34 |
| 2016-12-02 | 394.41 |
| 2016-12-01 | 396.59 |
| 2016-11-30 | 394.41 |
| 2016-11-29 | 392.23 |
| 2016-11-28 | 396.59 |
| 2016-11-25 | 392.23 |
| 2016-11-24 | 390.05 |
| 2016-11-23 | 392.23 |
| 2016-11-22 | 392.23 |
| 2016-11-21 | 390.05 |
| 2016-11-18 | 392.23 |
| 2016-11-17 | 387.88 |
| 2016-11-16 | 381.34 |
| 2016-11-15 | 370.45 |
| 2016-11-14 | 372.63 |
| 2016-11-11 | 372.63 |
| 2016-11-10 | 379.16 |
| 2016-11-09 | 376.99 |
| 2016-11-08 | 381.34 |
| 2016-11-07 | 383.52 |
| 2016-11-04 | 379.16 |
| 2016-11-03 | 379.16 |
| 2016-11-02 | 383.52 |
| 2016-11-01 | 385.70 |
| 2016-10-31 | 387.88 |
| 2016-10-28 | 390.05 |
| 2016-10-27 | 394.41 |
| 2016-10-26 | 398.77 |
| 2016-10-25 | 398.77 |
| 2016-10-24 | 398.77 |
| 2016-10-20 | 403.12 |
| 2016-10-19 | 385.70 |
| 2016-10-18 | 390.05 |
| 2016-10-17 | 385.70 |
| 2016-10-14 | 392.23 |
| 2016-10-13 | 392.23 |
| 2016-10-12 | 396.59 |
| 2016-10-11 | 394.41 |
| 2016-10-07 | 394.41 |
| 2016-10-06 | 403.12 |
| 2016-10-05 | 398.77 |
| 2016-10-04 | 392.23 |
| 2016-10-03 | 390.05 |
| 2016-09-30 | 387.88 |
| 2016-09-29 | 398.77 |
| 2016-09-28 | 398.77 |
| 2016-09-27 | 392.23 |
| 2016-09-26 | 390.05 |
| 2016-09-23 | 390.05 |
| 2016-09-22 | 394.41 |
| 2016-09-21 | 394.41 |
| 2016-09-20 | 398.77 |
| 2016-09-19 | 398.77 |
| 2016-09-15 | 387.88 |
| 2016-09-14 | 387.88 |
| 2016-09-13 | 392.23 |
| 2016-09-12 | 396.59 |
| 2016-09-09 | 418.37 |
| 2016-09-08 | 414.01 |
| 2016-09-07 | 418.37 |
| 2016-09-06 | 411.83 |
| 2016-09-05 | 403.12 |
| 2016-09-02 | 398.80 |
| 2016-09-01 | 400.96 |
| 2016-08-31 | 392.33 |
| 2016-08-30 | 403.12 |
| 2016-08-29 | 405.28 |
| 2016-08-26 | 390.17 |
| 2016-08-25 | 388.01 |
| 2016-08-24 | 390.17 |
| 2016-08-23 | 388.01 |
| 2016-08-22 | 392.33 |
| 2016-08-19 | 400.96 |
| 2016-08-18 | 407.44 |
| 2016-08-17 | 409.60 |
| 2016-08-16 | 420.40 |
| 2016-08-15 | 411.76 |
| 2016-08-12 | 400.96 |
| 2016-08-11 | 381.53 |
| 2016-08-10 | 377.21 |
| 2016-08-09 | 385.85 |
| 2016-08-08 | 388.01 |
| 2016-08-05 | 390.17 |
| 2016-08-04 | 383.69 |
| 2016-08-03 | 370.73 |
| 2016-08-01 | 372.89 |
| 2016-07-29 | 375.05 |
| 2016-07-28 | 385.85 |
| 2016-07-27 | 383.69 |
| 2016-07-26 | 381.53 |
| 2016-07-25 | 385.85 |
| 2016-07-22 | 394.49 |
| 2016-07-21 | 394.49 |
| 2016-07-20 | 431.19 |
| 2016-07-19 | 413.92 |
| 2016-07-18 | 407.44 |
| 2016-07-15 | 411.76 |
| 2016-07-14 | 407.44 |
| 2016-07-13 | 418.24 |
| 2016-07-12 | 431.19 |
| 2016-07-11 | 394.49 |
| 2016-07-08 | 394.49 |
| 2016-07-07 | 400.96 |
| 2016-07-06 | 392.33 |
| 2016-07-05 | 400.96 |
| 2016-07-04 | 396.64 |
| 2016-06-30 | 383.69 |
| 2016-06-29 | 379.37 |
| 2016-06-28 | 372.89 |
| 2016-06-27 | 377.21 |
| 2016-06-24 | 377.21 |
| 2016-06-23 | 383.69 |
| 2016-06-22 | 381.53 |
| 2016-06-21 | 379.37 |
| 2016-06-20 | 377.21 |
| 2016-06-17 | 372.89 |
| 2016-06-16 | 375.05 |
| 2016-06-15 | 370.73 |
| 2016-06-14 | 368.57 |
| 2016-06-13 | 375.05 |
| 2016-06-10 | 383.69 |
| 2016-06-08 | 396.64 |
| 2016-06-07 | 403.12 |
| 2016-06-06 | 392.33 |
| 2016-06-03 | 392.33 |
| 2016-06-02 | 394.49 |
| 2016-06-01 | 398.80 |
| 2016-05-31 | 394.49 |
| 2016-05-30 | 381.53 |
| 2016-05-27 | 375.05 |
| 2016-05-26 | 379.37 |
| 2016-05-25 | 381.53 |
| 2016-05-24 | 378.29 |
| 2016-05-23 | 384.64 |
| 2016-05-20 | 365.59 |
| 2016-05-19 | 363.48 |
| 2016-05-18 | 363.48 |
| 2016-05-17 | 369.83 |
| 2016-05-16 | 365.59 |
| 2016-05-13 | 367.71 |
| 2016-05-12 | 363.48 |
| 2016-05-11 | 365.59 |
| 2016-05-10 | 367.71 |
| 2016-05-09 | 367.71 |
| 2016-05-06 | 359.24 |
| 2016-05-05 | 371.94 |
| 2016-05-04 | 367.71 |
| 2016-05-03 | 371.94 |
| 2016-04-29 | 380.41 |
| 2016-04-28 | 393.10 |
| 2016-04-27 | 386.76 |
| 2016-04-26 | 393.10 |
| 2016-04-25 | 395.22 |
| 2016-04-22 | 399.45 |
| 2016-04-21 | 405.80 |
| 2016-04-20 | 412.15 |
| 2016-04-19 | 422.73 |
| 2016-04-18 | 416.38 |
| 2016-04-15 | 422.73 |
| 2016-04-14 | 422.73 |
| 2016-04-13 | 412.15 |
| 2016-04-12 | 407.92 |
| 2016-04-11 | 412.15 |
| 2016-04-08 | 405.80 |
| 2016-04-07 | 395.22 |
| 2016-04-06 | 407.92 |
| 2016-04-05 | 418.50 |
| 2016-04-01 | 441.78 |
| 2016-03-31 | 450.25 |
| 2016-03-30 | 467.18 |
| 2016-03-29 | 456.59 |
| 2016-03-24 | 456.59 |
| 2016-03-23 | 458.71 |
| 2016-03-22 | 469.29 |
| 2016-03-21 | 473.53 |
| 2016-03-18 | 460.83 |
| 2016-03-17 | 450.25 |
| 2016-03-16 | 439.66 |
| 2016-03-15 | 450.25 |
| 2016-03-14 | 458.71 |
| 2016-03-11 | 471.41 |
| 2016-03-10 | 467.18 |
| 2016-03-09 | 469.29 |
| 2016-03-08 | 473.53 |
| 2016-03-07 | 484.11 |
| 2016-03-04 | 498.92 |
| 2016-03-03 | 486.22 |
| 2016-03-02 | 488.34 |
| 2016-03-01 | 475.64 |
| 2016-02-29 | 471.41 |
| 2016-02-26 | 479.87 |
| 2016-02-25 | 467.18 |
| 2016-02-24 | 488.34 |
| 2016-02-23 | 467.18 |
| 2016-02-22 | 462.94 |
| 2016-02-19 | 465.06 |
| 2016-02-18 | 452.36 |
| 2016-02-17 | 441.78 |
| 2016-02-16 | 454.48 |
| 2016-02-15 | 454.48 |
| 2016-02-12 | 433.32 |
| 2016-02-11 | 443.90 |
| 2016-02-05 | 458.71 |
| 2016-02-04 | 458.71 |
| 2016-02-03 | 458.71 |
| 2016-02-02 | 479.87 |
| 2016-02-01 | 452.36 |
| 2016-01-29 | 454.48 |
| 2016-01-28 | 450.25 |
| 2016-01-27 | 456.59 |
| 2016-01-26 | 452.36 |
| 2016-01-25 | 467.18 |
| 2016-01-22 | 462.94 |
| 2016-01-21 | 448.13 |
| 2016-01-20 | 465.06 |
| 2016-01-19 | 486.22 |
| 2016-01-18 | 465.06 |
| 2016-01-15 | 458.71 |
| 2016-01-14 | 469.29 |
| 2016-01-13 | 481.99 |
| 2016-01-12 | 488.34 |
| 2016-01-11 | 492.57 |
| 2016-01-08 | 515.85 |
| 2016-01-07 | 496.81 |
| 2016-01-06 | 520.08 |
| 2016-01-05 | 526.43 |
| 2016-01-04 | 551.83 |
| 2015-12-31 | 589.92 |
| 2015-12-30 | 587.81 |
| 2015-12-29 | 594.16 |
| 2015-12-28 | 585.69 |
| 2015-12-24 | 572.99 |
| 2015-12-23 | 572.99 |
| 2015-12-22 | 562.41 |
| 2015-12-21 | 560.30 |
| 2015-12-18 | 556.06 |
| 2015-12-17 | 560.30 |
| 2015-12-16 | 553.95 |
| 2015-12-15 | 532.78 |
| 2015-12-14 | 524.32 |
| 2015-12-11 | 537.02 |
| 2015-12-10 | 551.83 |
| 2015-12-09 | 553.95 |
| 2015-12-08 | 556.06 |
| 2015-12-07 | 570.88 |
| 2015-12-04 | 564.53 |
| 2015-12-03 | 570.88 |
| 2015-12-02 | 570.88 |
| 2015-12-01 | 575.11 |
| 2015-11-30 | 570.88 |
| 2015-11-27 | 562.41 |
| 2015-11-26 | 577.23 |
| 2015-11-25 | 592.04 |
| 2015-11-24 | 632.25 |
| 2015-11-23 | 632.25 |
| 2015-11-20 | 623.78 |
| 2015-11-19 | 617.44 |
| 2015-11-18 | 606.85 |
| 2015-11-17 | 619.55 |
| 2015-11-16 | 598.39 |
| 2015-11-13 | 632.25 |
| 2015-11-12 | 640.72 |
| 2015-11-11 | 634.37 |
| 2015-11-10 | 651.30 |
| 2015-11-09 | 657.65 |
| 2015-11-06 | 702.09 |
| 2015-11-05 | 644.95 |
| 2015-11-04 | 638.60 |
| 2015-11-03 | 621.67 |
| 2015-11-02 | 617.44 |
| 2015-10-30 | 644.95 |
| 2015-10-29 | 640.72 |
| 2015-10-28 | 630.13 |
| 2015-10-27 | 611.09 |
| 2015-10-26 | 619.55 |
| 2015-10-23 | 619.55 |
| 2015-10-22 | 621.67 |
| 2015-10-20 | 615.32 |
| 2015-10-19 | 619.55 |
| 2015-10-16 | 592.04 |
| 2015-10-15 | 549.71 |
| 2015-10-14 | 534.90 |
| 2015-10-13 | 528.55 |
| 2015-10-12 | 539.13 |
| 2015-10-09 | 539.13 |
| 2015-10-08 | 534.90 |
| 2015-10-07 | 551.83 |
| 2015-10-06 | 528.55 |
| 2015-10-05 | 530.67 |
| 2015-10-02 | 520.08 |
| 2015-09-30 | 496.81 |
| 2015-09-29 | 484.11 |
| 2015-09-25 | 498.92 |
| 2015-09-24 | 498.92 |
| 2015-09-23 | 515.85 |
| 2015-09-22 | 524.32 |
| 2015-09-21 | 530.67 |
| 2015-09-18 | 503.15 |
| 2015-09-17 | 498.92 |
| 2015-09-16 | 501.04 |
| 2015-09-15 | 501.04 |
| 2015-09-14 | 507.39 |
| 2015-09-11 | 484.11 |
| 2015-09-10 | 481.99 |
| 2015-09-09 | 507.39 |
| 2015-09-08 | 481.99 |
| 2015-09-07 | 452.36 |
| 2015-09-04 | 448.21 |
| 2015-09-02 | 456.52 |
| 2015-09-01 | 456.52 |
| 2015-08-31 | 460.67 |
| 2015-08-28 | 487.66 |
| 2015-08-27 | 479.36 |
| 2015-08-26 | 450.29 |
| 2015-08-25 | 450.29 |
| 2015-08-24 | 448.21 |
| 2015-08-21 | 487.66 |
| 2015-08-20 | 527.12 |
| 2015-08-19 | 541.65 |
| 2015-08-18 | 572.80 |
| 2015-08-17 | 541.65 |
| 2015-08-14 | 560.34 |
| 2015-08-13 | 554.11 |
| 2015-08-12 | 541.65 |
| 2015-08-11 | 558.27 |
| 2015-08-10 | 556.19 |
| 2015-08-07 | 514.66 |
| 2015-08-06 | 506.35 |
| 2015-08-05 | 504.28 |
| 2015-08-04 | 514.66 |
| 2015-08-03 | 508.43 |
| 2015-07-31 | 522.96 |
| 2015-07-30 | 527.12 |
| 2015-07-29 | 531.27 |
| 2015-07-28 | 516.74 |
| 2015-07-27 | 537.50 |
| 2015-07-24 | 581.11 |
| 2015-07-23 | 591.49 |
| 2015-07-22 | 593.57 |
| 2015-07-21 | 601.87 |
| 2015-07-20 | 566.57 |
| 2015-07-17 | 541.65 |
| 2015-07-16 | 537.50 |
| 2015-07-15 | 508.43 |
| 2015-07-14 | 531.27 |
| 2015-07-13 | 552.04 |
| 2015-07-10 | 512.58 |
| 2015-07-09 | 495.97 |
| 2015-07-08 | 390.07 |
| 2015-07-07 | 433.67 |
| 2015-07-06 | 489.74 |
| 2015-07-03 | 549.96 |
| 2015-07-02 | 574.88 |
| 2015-06-30 | 608.10 |
| 2015-06-29 | 593.57 |
| 2015-06-26 | 620.56 |
| 2015-06-25 | 649.63 |
| 2015-06-24 | 664.17 |
| 2015-06-23 | 662.09 |
| 2015-06-22 | 676.63 |
| 2015-06-19 | 624.72 |
| 2015-06-18 | 606.03 |
| 2015-06-17 | 608.10 |
| 2015-06-16 | 583.18 |
| 2015-06-15 | 612.26 |
| 2015-06-12 | 630.95 |
| 2015-06-11 | 591.49 |
| 2015-06-10 | 601.87 |
| 2015-06-09 | 589.41 |
| 2015-06-08 | 624.72 |
| 2015-06-05 | 655.86 |
| 2015-06-04 | 687.01 |
| 2015-06-03 | 736.85 |
| 2015-06-02 | 709.85 |
| 2015-06-01 | 734.77 |
| 2015-05-29 | 687.01 |
| 2015-05-28 | 684.94 |
| 2015-05-27 | 707.78 |
| 2015-05-26 | 701.55 |
| 2015-05-22 | 635.10 |
| 2015-05-21 | 633.06 |
| 2015-05-20 | 633.06 |
| 2015-05-19 | 616.77 |
| 2015-05-18 | 571.97 |
| 2015-05-15 | 580.12 |
| 2015-05-14 | 578.08 |
| 2015-05-13 | 551.61 |
| 2015-05-12 | 567.90 |
| 2015-05-11 | 571.97 |
| 2015-05-08 | 559.76 |
| 2015-05-07 | 535.32 |
| 2015-05-06 | 559.76 |
| 2015-05-05 | 586.23 |
| 2015-05-04 | 604.55 |
| 2015-04-30 | 604.55 |
| 2015-04-29 | 618.81 |
| 2015-04-28 | 645.28 |
| 2015-04-27 | 618.81 |
| 2015-04-24 | 616.77 |
| 2015-04-23 | 612.70 |
| 2015-04-22 | 561.79 |
| 2015-04-21 | 545.50 |
| 2015-04-20 | 543.47 |
| 2015-04-17 | 549.57 |
| 2015-04-16 | 541.43 |
| 2015-04-15 | 545.50 |
| 2015-04-14 | 567.90 |
| 2015-04-13 | 608.63 |
| 2015-04-10 | 588.26 |
| 2015-04-09 | 565.86 |
| 2015-04-08 | 539.39 |
| 2015-04-02 | 488.49 |
| 2015-04-01 | 437.58 |
| 2015-03-31 | 413.14 |
| 2015-03-30 | 413.14 |
| 2015-03-27 | 392.78 |
| 2015-03-26 | 380.56 |
| 2015-03-25 | 368.35 |
| 2015-03-24 | 378.53 |
| 2015-03-23 | 372.42 |
| 2015-03-20 | 364.27 |
| 2015-03-19 | 366.31 |
| 2015-03-18 | 370.38 |
| 2015-03-17 | 354.09 |
| 2015-03-16 | 352.06 |
| 2015-03-13 | 366.31 |
| 2015-03-12 | 400.93 |
| 2015-03-11 | 400.93 |
| 2015-03-10 | 423.33 |
| 2015-03-09 | 425.36 |
| 2015-03-06 | 409.07 |
| 2015-03-05 | 402.96 |
| 2015-03-04 | 411.11 |
| 2015-03-03 | 402.96 |
| 2015-03-02 | 396.85 |
| 2015-02-27 | 396.85 |
| 2015-02-26 | 390.74 |
| 2015-02-25 | 398.89 |
| 2015-02-24 | 407.03 |
| 2015-02-23 | 398.89 |
| 2015-02-18 | 402.96 |
| 2015-02-17 | 405.00 |
| 2015-02-16 | 405.00 |
| 2015-02-13 | 409.07 |
| 2015-02-12 | 400.93 |
| 2015-02-11 | 398.89 |
| 2015-02-10 | 400.93 |
| 2015-02-09 | 398.89 |
| 2015-02-06 | 413.14 |
| 2015-02-05 | 415.18 |
| 2015-02-04 | 419.25 |
| 2015-02-03 | 425.36 |
| 2015-02-02 | 437.58 |
| 2015-01-30 | 419.25 |
| 2015-01-29 | 423.33 |
| 2015-01-28 | 417.22 |
| 2015-01-27 | 419.25 |
| 2015-01-26 | 425.36 |
| 2015-01-23 | 427.40 |
| 2015-01-22 | 429.43 |
| 2015-01-21 | 439.62 |
| 2015-01-20 | 427.40 |
| 2015-01-19 | 419.25 |
| 2015-01-16 | 445.72 |
| 2015-01-15 | 451.83 |
| 2015-01-14 | 451.83 |
| 2015-01-13 | 459.98 |
| 2015-01-12 | 457.94 |
| 2015-01-09 | 455.91 |
| 2015-01-08 | 474.23 |
| 2015-01-07 | 443.69 |
| 2015-01-06 | 433.51 |
| 2015-01-05 | 445.72 |
| 2015-01-02 | 449.80 |
| 2014-12-31 | 447.76 |
| 2014-12-30 | 425.36 |
| 2014-12-29 | 423.33 |
| 2014-12-24 | 413.14 |
| 2014-12-23 | 415.18 |
| 2014-12-22 | 411.11 |
| 2014-12-19 | 405.00 |
| 2014-12-18 | 409.07 |
| 2014-12-17 | 413.14 |
| 2014-12-16 | 423.33 |
| 2014-12-15 | 425.36 |
| 2014-12-12 | 449.80 |
| 2014-12-11 | 427.40 |
| 2014-12-10 | 431.47 |
| 2014-12-09 | 411.11 |
| 2014-12-08 | 423.33 |
| 2014-12-05 | 431.47 |
| 2014-12-04 | 413.14 |
| 2014-12-03 | 431.47 |
| 2014-12-02 | 437.58 |
| 2014-12-01 | 409.07 |
| 2014-11-28 | 445.72 |
| 2014-11-27 | 435.54 |
| 2014-11-26 | 445.72 |
| 2014-11-25 | 435.54 |
| 2014-11-24 | 445.72 |
| 2014-11-21 | 439.62 |
| 2014-11-20 | 457.94 |
| 2014-11-19 | 476.27 |
| 2014-11-18 | 449.80 |
| 2014-11-17 | 457.94 |
| 2014-11-14 | 480.34 |
| 2014-11-13 | 474.23 |
| 2014-11-12 | 453.87 |
| 2014-11-11 | 413.14 |
| 2014-11-10 | 417.22 |
| 2014-11-07 | 425.36 |
| 2014-11-06 | 427.40 |
| 2014-11-05 | 405.00 |
| 2014-11-04 | 394.82 |
| 2014-11-03 | 388.71 |
| 2014-10-31 | 384.64 |
| 2014-10-30 | 376.49 |
| 2014-10-29 | 366.31 |
| 2014-10-28 | 362.24 |
| 2014-10-27 | 356.13 |
| 2014-10-24 | 364.27 |
| 2014-10-23 | 364.27 |
| 2014-10-22 | 372.42 |
| 2014-10-21 | 368.35 |
| 2014-10-20 | 364.27 |
| 2014-10-17 | 354.09 |
| 2014-10-16 | 350.02 |
| 2014-10-15 | 360.20 |
| 2014-10-14 | 364.27 |
| 2014-10-13 | 362.24 |
| 2014-10-10 | 358.16 |
| 2014-10-09 | 370.38 |
| 2014-10-08 | 366.31 |
| 2014-10-07 | 372.42 |
| 2014-10-06 | 374.45 |
| 2014-10-03 | 347.98 |
| 2014-09-30 | 366.31 |
| 2014-09-29 | 374.45 |
| 2014-09-26 | 402.96 |
| 2014-09-25 | 398.89 |
| 2014-09-24 | 398.89 |
| 2014-09-23 | 388.71 |
| 2014-09-22 | 374.45 |
| 2014-09-19 | 386.67 |
| 2014-09-18 | 364.27 |
| 2014-09-17 | 368.35 |
| 2014-09-16 | 358.16 |
| 2014-09-15 | 372.42 |
| 2014-09-12 | 358.16 |
| 2014-09-11 | 374.45 |
| 2014-09-10 | 368.35 |
| 2014-09-08 | 388.71 |
| 2014-09-05 | 386.67 |
| 2014-09-04 | 394.65 |
| 2014-09-03 | 392.66 |
| 2014-09-02 | 386.67 |
| 2014-09-01 | 392.66 |
| 2014-08-29 | 388.67 |
| 2014-08-28 | 374.70 |
| 2014-08-27 | 382.68 |
| 2014-08-26 | 386.67 |
| 2014-08-25 | 390.66 |
| 2014-08-22 | 402.63 |
| 2014-08-21 | 376.70 |
| 2014-08-20 | 322.85 |
| 2014-08-19 | 326.84 |
| 2014-08-18 | 322.85 |
| 2014-08-15 | 322.85 |
| 2014-08-14 | 328.83 |
| 2014-08-13 | 330.82 |
| 2014-08-12 | 326.84 |
| 2014-08-11 | 312.87 |
| 2014-08-08 | 310.88 |
| 2014-08-07 | 300.91 |
| 2014-08-06 | 294.92 |
| 2014-08-05 | 280.96 |
| 2014-08-04 | 267.00 |
| 2014-08-01 | 265.00 |
| 2014-07-31 | 268.99 |
| 2014-07-30 | 259.02 |
| 2014-07-29 | 267.00 |
| 2014-07-28 | 274.98 |
| 2014-07-25 | 263.01 |
| 2014-07-24 | 263.01 |
| 2014-07-23 | 261.01 |
| 2014-07-22 | 259.02 |
| 2014-07-21 | 257.03 |
| 2014-07-18 | 259.02 |
| 2014-07-17 | 251.04 |
| 2014-07-16 | 231.10 |
| 2014-07-15 | 233.09 |
| 2014-07-14 | 225.11 |
| 2014-07-11 | 215.14 |
| 2014-07-10 | 213.15 |
| 2014-07-09 | 211.15 |
| 2014-07-08 | 213.15 |
| 2014-07-07 | 215.14 |
| 2014-07-04 | 217.13 |
| 2014-07-03 | 215.14 |
| 2014-07-02 | 215.14 |
| 2014-06-30 | 203.17 |
| 2014-06-27 | 201.18 |
| 2014-06-26 | 203.17 |
| 2014-06-25 | 201.18 |
| 2014-06-24 | 205.17 |
| 2014-06-23 | 205.17 |
| 2014-06-20 | 205.17 |
| 2014-06-19 | 209.16 |
| 2014-06-18 | 209.16 |
| 2014-06-17 | 205.17 |
| 2014-06-16 | 209.16 |
| 2014-06-13 | 209.16 |
| 2014-06-12 | 209.16 |
| 2014-06-11 | 211.15 |
| 2014-06-10 | 209.16 |
| 2014-06-09 | 209.16 |
| 2014-06-06 | 209.16 |
| 2014-06-05 | 209.16 |
| 2014-06-04 | 209.16 |
| 2014-06-03 | 211.15 |
| 2014-05-30 | 211.15 |
| 2014-05-29 | 211.15 |
| 2014-05-28 | 213.15 |
| 2014-05-27 | 213.15 |
| 2014-05-26 | 213.15 |
| 2014-05-23 | 213.15 |
| 2014-05-22 | 215.09 |
| 2014-05-21 | 213.15 |
| 2014-05-20 | 213.15 |
| 2014-05-19 | 205.37 |
| 2014-05-16 | 211.20 |
| 2014-05-15 | 213.15 |
| 2014-05-14 | 205.37 |
| 2014-05-13 | 205.37 |
| 2014-05-12 | 203.42 |
| 2014-05-09 | 199.53 |
| 2014-05-08 | 201.48 |
| 2014-05-07 | 197.59 |
| 2014-05-05 | 205.37 |
| 2014-05-02 | 205.37 |
| 2014-04-30 | 203.42 |
| 2014-04-29 | 209.26 |
| 2014-04-28 | 211.20 |
| 2014-04-25 | 211.20 |
| 2014-04-24 | 215.09 |
| 2014-04-23 | 209.26 |
| 2014-04-22 | 211.20 |
| 2014-04-17 | 211.20 |
| 2014-04-16 | 211.20 |
| 2014-04-15 | 213.15 |
| 2014-04-14 | 220.93 |
| 2014-04-11 | 217.04 |
| 2014-04-10 | 217.04 |
| 2014-04-09 | 211.20 |
| 2014-04-08 | 215.09 |
| 2014-04-07 | 203.42 |
| 2014-04-04 | 205.37 |
| 2014-04-03 | 207.31 |
| 2014-04-02 | 205.37 |
| 2014-04-01 | 201.48 |
| 2014-03-31 | 201.48 |
| 2014-03-28 | 205.37 |
| 2014-03-27 | 195.64 |
| 2014-03-26 | 201.48 |
| 2014-03-25 | 197.59 |
| 2014-03-24 | 199.53 |
| 2014-03-21 | 201.48 |
| 2014-03-20 | 201.48 |
| 2014-03-19 | 195.64 |
| 2014-03-18 | 197.59 |
| 2014-03-17 | 199.53 |
| 2014-03-14 | 195.64 |
| 2014-03-13 | 203.42 |
| 2014-03-12 | 207.31 |
| 2014-03-11 | 205.37 |
| 2014-03-10 | 205.37 |
| 2014-03-07 | 213.15 |
| 2014-03-06 | 213.15 |
| 2014-03-05 | 215.09 |
| 2014-03-04 | 217.04 |
| 2014-03-03 | 217.04 |
| 2014-02-28 | 215.09 |
| 2014-02-27 | 224.82 |
| 2014-02-26 | 220.93 |
| 2014-02-25 | 220.93 |
| 2014-02-24 | 218.98 |
| 2014-02-21 | 226.76 |
| 2014-02-20 | 228.71 |
| 2014-02-19 | 226.76 |
| 2014-02-18 | 197.59 |
| 2014-02-17 | 199.53 |
| 2014-02-14 | 195.64 |
| 2014-02-13 | 197.59 |
| 2014-02-12 | 203.42 |
| 2014-02-11 | 193.70 |
| 2014-02-10 | 187.86 |
| 2014-02-07 | 187.86 |
| 2014-02-06 | 185.92 |
| 2014-02-05 | 180.08 |
| 2014-02-04 | 178.14 |
| 2014-01-30 | 187.86 |
| 2014-01-29 | 183.97 |
| 2014-01-28 | 182.03 |
| 2014-01-27 | 185.92 |
| 2014-01-24 | 189.81 |
| 2014-01-23 | 189.81 |
| 2014-01-22 | 191.75 |
| 2014-01-21 | 195.64 |
| 2014-01-20 | 191.75 |
| 2014-01-17 | 197.59 |
| 2014-01-16 | 199.53 |
| 2014-01-15 | 199.53 |
| 2014-01-14 | 201.48 |
| 2014-01-13 | 205.37 |
| 2014-01-10 | 205.37 |
| 2014-01-09 | 205.37 |
| 2014-01-08 | 217.04 |
| 2014-01-07 | 217.04 |
| 2014-01-06 | 217.04 |
| 2014-01-03 | 213.15 |
| 2014-01-02 | 215.09 |
| 2013-12-31 | 217.04 |
| 2013-12-30 | 218.98 |
| 2013-12-27 | 222.87 |
| 2013-12-24 | 218.98 |
| 2013-12-23 | 218.98 |
| 2013-12-20 | 215.09 |
| 2013-12-19 | 220.93 |
| 2013-12-18 | 222.87 |
| 2013-12-17 | 220.93 |
| 2013-12-16 | 224.82 |
| 2013-12-13 | 230.65 |
| 2013-12-12 | 224.82 |
| 2013-12-11 | 232.60 |
| 2013-12-10 | 240.38 |
| 2013-12-09 | 234.54 |
| 2013-12-06 | 232.60 |
| 2013-12-05 | 236.49 |
| 2013-12-04 | 242.32 |
| 2013-12-03 | 236.49 |
| 2013-12-02 | 224.82 |
| 2013-11-29 | 222.87 |
| 2013-11-28 | 228.71 |
| 2013-11-27 | 232.60 |
| 2013-11-26 | 220.93 |
| 2013-11-25 | 220.93 |
| 2013-11-22 | 222.87 |
| 2013-11-21 | 222.87 |
| 2013-11-20 | 222.87 |
| 2013-11-19 | 226.76 |
| 2013-11-18 | 232.60 |
| 2013-11-15 | 218.98 |
| 2013-11-14 | 220.93 |
| 2013-11-13 | 220.93 |
| 2013-11-12 | 209.26 |
| 2013-11-11 | 193.70 |
| 2013-11-08 | 193.70 |
| 2013-11-07 | 195.64 |
| 2013-11-06 | 195.64 |
| 2013-11-05 | 197.59 |
| 2013-11-04 | 191.75 |
| 2013-11-01 | 191.75 |
| 2013-10-31 | 191.75 |
| 2013-10-30 | 195.64 |
| 2013-10-29 | 191.75 |
| 2013-10-28 | 191.75 |
| 2013-10-25 | 191.75 |
| 2013-10-24 | 195.64 |
| 2013-10-23 | 195.64 |
| 2013-10-22 | 199.53 |
| 2013-10-21 | 207.31 |
| 2013-10-18 | 207.31 |
| 2013-10-17 | 197.59 |
| 2013-10-16 | 197.59 |
| 2013-10-15 | 197.59 |
| 2013-10-11 | 195.64 |
| 2013-10-10 | 191.75 |
| 2013-10-09 | 195.64 |
| 2013-10-08 | 197.59 |
| 2013-10-07 | 195.64 |
| 2013-10-04 | 193.70 |
| 2013-10-03 | 197.59 |
| 2013-10-02 | 195.64 |
| 2013-09-30 | 195.64 |
| 2013-09-27 | 197.59 |
| 2013-09-26 | 197.59 |
| 2013-09-25 | 199.53 |
| 2013-09-24 | 197.59 |
| 2013-09-23 | 201.48 |
| 2013-09-19 | 199.53 |
| 2013-09-18 | 193.70 |
| 2013-09-17 | 191.75 |
| 2013-09-16 | 195.64 |
| 2013-09-13 | 195.64 |
| 2013-09-12 | 197.59 |
| 2013-09-11 | 195.64 |
| 2013-09-10 | 195.64 |
| 2013-09-09 | 195.64 |
| 2013-09-06 | 189.81 |
| 2013-09-05 | 191.75 |
| 2013-09-04 | 189.81 |
| 2013-09-03 | 191.72 |
| 2013-09-02 | 184.05 |
| 2013-08-30 | 180.21 |
| 2013-08-29 | 182.13 |
| 2013-08-28 | 182.13 |
| 2013-08-27 | 182.13 |
| 2013-08-26 | 184.05 |
| 2013-08-23 | 184.05 |
| 2013-08-22 | 184.05 |
| 2013-08-21 | 182.13 |
| 2013-08-20 | 182.13 |
| 2013-08-19 | 185.97 |
| 2013-08-16 | 184.05 |
| 2013-08-15 | 184.05 |
| 2013-08-13 | 184.05 |
| 2013-08-12 | 180.21 |
| 2013-08-09 | 178.29 |
| 2013-08-08 | 178.29 |
| 2013-08-07 | 176.37 |
| 2013-08-06 | 178.29 |
| 2013-08-05 | 178.29 |
| 2013-08-02 | 172.53 |
| 2013-08-01 | 172.53 |
| 2013-07-31 | 172.53 |
| 2013-07-30 | 174.45 |
| 2013-07-29 | 172.53 |
| 2013-07-26 | 174.45 |
| 2013-07-25 | 176.37 |
| 2013-07-24 | 176.37 |
| 2013-07-23 | 176.37 |
| 2013-07-22 | 172.53 |
| 2013-07-19 | 172.53 |
| 2013-07-18 | 172.53 |
| 2013-07-17 | 180.21 |
| 2013-07-16 | 178.29 |
| 2013-07-15 | 178.29 |
| 2013-07-12 | 176.37 |
| 2013-07-11 | 176.37 |
| 2013-07-10 | 172.53 |
| 2013-07-09 | 174.45 |
| 2013-07-08 | 174.45 |
| 2013-07-05 | 176.37 |
| 2013-07-04 | 174.45 |
| 2013-07-03 | 168.69 |
| 2013-07-02 | 174.45 |
| 2013-06-28 | 178.29 |
| 2013-06-27 | 172.53 |
| 2013-06-26 | 172.53 |
| 2013-06-25 | 164.86 |
| 2013-06-24 | 170.61 |
| 2013-06-21 | 178.29 |
| 2013-06-20 | 182.13 |
| 2013-06-19 | 184.05 |
| 2013-06-18 | 185.97 |
| 2013-06-17 | 185.97 |
| 2013-06-14 | 182.13 |
| 2013-06-13 | 180.21 |
| 2013-06-11 | 187.89 |
| 2013-06-10 | 184.05 |
| 2013-06-07 | 184.05 |
| 2013-06-06 | 182.13 |
| 2013-06-05 | 184.05 |
| 2013-06-04 | 187.89 |
| 2013-06-03 | 185.97 |
| 2013-05-31 | 191.72 |
| 2013-05-30 | 189.81 |
| 2013-05-29 | 189.81 |
| 2013-05-28 | 191.72 |
| 2013-05-27 | 187.89 |
| 2013-05-24 | 193.64 |
| 2013-05-23 | 193.64 |
| 2013-05-22 | 199.40 |
| 2013-05-21 | 199.40 |
| 2013-05-20 | 201.32 |
| 2013-05-16 | 197.48 |
| 2013-05-15 | 197.48 |
| 2013-05-14 | 193.64 |
| 2013-05-13 | 195.53 |
| 2013-05-10 | 201.17 |
| 2013-05-09 | 204.94 |
| 2013-05-08 | 204.94 |
| 2013-05-07 | 203.06 |
| 2013-05-06 | 204.94 |
| 2013-05-03 | 201.17 |
| 2013-05-02 | 201.17 |
| 2013-04-30 | 197.41 |
| 2013-04-29 | 193.64 |
| 2013-04-26 | 195.53 |
| 2013-04-25 | 195.53 |
| 2013-04-24 | 191.76 |
| 2013-04-23 | 184.23 |
| 2013-04-22 | 189.88 |
| 2013-04-19 | 189.88 |
| 2013-04-18 | 188.00 |
| 2013-04-17 | 189.88 |
| 2013-04-16 | 186.11 |
| 2013-04-15 | 186.11 |
| 2013-04-12 | 189.88 |
| 2013-04-11 | 189.88 |
| 2013-04-10 | 188.00 |
| 2013-04-09 | 180.47 |
| 2013-04-08 | 176.70 |
| 2013-04-05 | 171.06 |
| 2013-04-03 | 182.35 |
| 2013-04-02 | 184.23 |
| 2013-03-28 | 184.23 |
| 2013-03-27 | 188.00 |
| 2013-03-26 | 191.76 |
| 2013-03-25 | 191.76 |
| 2013-03-22 | 189.88 |
| 2013-03-21 | 189.88 |
| 2013-03-20 | 195.53 |
| 2013-03-19 | 188.00 |
| 2013-03-18 | 186.11 |
| 2013-03-15 | 188.00 |
| 2013-03-14 | 193.64 |
| 2013-03-13 | 193.64 |
| 2013-03-12 | 199.29 |
| 2013-03-11 | 199.29 |
| 2013-03-08 | 204.94 |
| 2013-03-07 | 199.29 |
| 2013-03-06 | 204.94 |
| 2013-03-05 | 208.70 |
| 2013-03-04 | 199.29 |
| 2013-03-01 | 206.82 |
| 2013-02-28 | 206.82 |
| 2013-02-27 | 199.29 |
| 2013-02-26 | 197.41 |
| 2013-02-25 | 199.29 |
| 2013-02-22 | 204.94 |
| 2013-02-21 | 201.17 |
| 2013-02-20 | 208.70 |
| 2013-02-19 | 208.70 |
| 2013-02-18 | 212.47 |
| 2013-02-15 | 214.35 |
| 2013-02-14 | 214.35 |
| 2013-02-08 | 210.58 |
| 2013-02-07 | 204.94 |
| 2013-02-06 | 214.35 |
| 2013-02-05 | 214.35 |
| 2013-02-04 | 220.00 |
| 2013-02-01 | 220.00 |
| 2013-01-31 | 220.00 |
| 2013-01-30 | 220.00 |
| 2013-01-29 | 221.88 |
| 2013-01-28 | 218.11 |
| 2013-01-25 | 214.35 |
| 2013-01-24 | 220.00 |
| 2013-01-23 | 225.64 |
| 2013-01-22 | 223.76 |
| 2013-01-21 | 216.23 |
| 2013-01-18 | 216.23 |
| 2013-01-17 | 212.47 |
| 2013-01-16 | 218.11 |
| 2013-01-15 | 221.88 |
| 2013-01-14 | 220.00 |
| 2013-01-11 | 221.88 |
| 2013-01-10 | 221.88 |
| 2013-01-09 | 216.23 |
| 2013-01-08 | 212.47 |
| 2013-01-07 | 221.88 |
| 2013-01-04 | 206.82 |
| 2013-01-03 | 206.82 |
| 2013-01-02 | 204.94 |
| 2012-12-31 | 199.29 |
| 2012-12-28 | 199.29 |
| 2012-12-27 | 199.29 |
| 2012-12-24 | 201.17 |
| 2012-12-21 | 199.29 |
| 2012-12-20 | 203.06 |
| 2012-12-19 | 203.06 |
| 2012-12-18 | 199.29 |
| 2012-12-17 | 201.17 |
| 2012-12-14 | 199.29 |
| 2012-12-13 | 197.41 |
| 2012-12-12 | 199.29 |
| 2012-12-11 | 188.00 |
| 2012-12-10 | 189.88 |
| 2012-12-07 | 182.35 |
| 2012-12-06 | 182.35 |
| 2012-12-05 | 184.23 |
| 2012-12-04 | 178.59 |
| 2012-12-03 | 182.35 |
| 2012-11-30 | 184.23 |
| 2012-11-29 | 182.35 |
| 2012-11-28 | 180.47 |
| 2012-11-27 | 184.23 |
| 2012-11-26 | 184.23 |
| 2012-11-23 | 184.23 |
| 2012-11-22 | 184.23 |
| 2012-11-21 | 182.35 |
| 2012-11-20 | 180.47 |
| 2012-11-19 | 182.35 |
| 2012-11-16 | 174.82 |
| 2012-11-15 | 171.06 |
| 2012-11-14 | 176.70 |
| 2012-11-13 | 174.82 |
| 2012-11-12 | 178.59 |
| 2012-11-09 | 180.47 |
| 2012-11-08 | 182.35 |
| 2012-11-07 | 188.00 |
| 2012-11-06 | 188.00 |
| 2012-11-05 | 188.00 |
| 2012-11-02 | 188.00 |
| 2012-11-01 | 186.11 |
| 2012-10-31 | 182.35 |
| 2012-10-30 | 180.47 |
| 2012-10-29 | 186.11 |
| 2012-10-26 | 184.23 |
| 2012-10-25 | 189.88 |
| 2012-10-24 | 191.76 |
| 2012-10-22 | 182.35 |
| 2012-10-19 | 178.59 |
| 2012-10-18 | 178.59 |
| 2012-10-17 | 176.70 |
| 2012-10-16 | 176.70 |
| 2012-10-15 | 174.82 |
| 2012-10-12 | 169.17 |
| 2012-10-11 | 169.17 |
| 2012-10-10 | 161.64 |
| 2012-10-09 | 161.64 |
| 2012-10-08 | 157.88 |
| 2012-10-05 | 161.64 |
| 2012-10-04 | 163.53 |
| 2012-10-03 | 161.64 |
| 2012-09-28 | 163.53 |
| 2012-09-27 | 156.00 |
| 2012-09-26 | 154.11 |
| 2012-09-25 | 159.76 |
| 2012-09-24 | 159.76 |
| 2012-09-21 | 159.76 |
| 2012-09-20 | 152.23 |
| 2012-09-19 | 154.11 |
| 2012-09-18 | 156.00 |
| 2012-09-17 | 154.11 |
| 2012-09-14 | 159.76 |
| 2012-09-13 | 150.35 |
| 2012-09-12 | 152.23 |
| 2012-09-11 | 152.23 |
| 2012-09-10 | 154.11 |
| 2012-09-07 | 154.11 |
| 2012-09-06 | 146.59 |
| 2012-09-05 | 144.70 |
| 2012-09-04 | 148.41 |
| 2012-09-03 | 152.12 |
| 2012-08-31 | 146.56 |
| 2012-08-30 | 150.26 |
| 2012-08-29 | 153.97 |
| 2012-08-28 | 152.12 |
| 2012-08-27 | 153.97 |
| 2012-08-24 | 155.83 |
| 2012-08-23 | 159.53 |
| 2012-08-22 | 157.68 |
| 2012-08-21 | 163.24 |
| 2012-08-20 | 168.80 |
| 2012-08-17 | 166.95 |
| 2012-08-16 | 165.10 |
| 2012-08-15 | 163.24 |
| 2012-08-14 | 165.10 |
| 2012-08-13 | 166.95 |
| 2012-08-10 | 166.95 |
| 2012-08-09 | 170.66 |
| 2012-08-08 | 166.95 |
| 2012-08-07 | 168.80 |
| 2012-08-06 | 170.66 |
| 2012-08-03 | 166.95 |
| 2012-08-02 | 161.39 |
| 2012-08-01 | 163.24 |
| 2012-07-31 | 163.24 |
| 2012-07-30 | 161.39 |
| 2012-07-27 | 159.53 |
| 2012-07-26 | 161.39 |
| 2012-07-25 | 159.53 |
| 2012-07-24 | 163.24 |
| 2012-07-23 | 166.95 |
| 2012-07-20 | 170.66 |
| 2012-07-19 | 170.66 |
| 2012-07-18 | 170.66 |
| 2012-07-17 | 170.66 |
| 2012-07-16 | 166.95 |
| 2012-07-13 | 165.10 |
| 2012-07-12 | 166.95 |
| 2012-07-11 | 170.66 |
| 2012-07-10 | 172.51 |
| 2012-07-09 | 174.36 |
| 2012-07-06 | 178.07 |
| 2012-07-05 | 168.80 |
| 2012-07-04 | 172.51 |
| 2012-07-03 | 168.80 |
| 2012-06-29 | 165.10 |
| 2012-06-28 | 163.24 |
| 2012-06-27 | 168.80 |
| 2012-06-26 | 155.83 |
| 2012-06-25 | 165.10 |
| 2012-06-22 | 170.66 |
| 2012-06-21 | 170.66 |
| 2012-06-20 | 172.51 |
| 2012-06-19 | 174.36 |
| 2012-06-18 | 168.80 |
| 2012-06-15 | 174.36 |
| 2012-06-14 | 165.10 |
| 2012-06-13 | 168.80 |
| 2012-06-12 | 165.10 |
| 2012-06-11 | 166.95 |
| 2012-06-08 | 163.24 |
| 2012-06-07 | 165.10 |
| 2012-06-06 | 159.53 |
| 2012-06-05 | 157.68 |
| 2012-06-04 | 155.83 |
| 2012-06-01 | 157.68 |
| 2012-05-31 | 168.80 |
| 2012-05-30 | 168.80 |
| 2012-05-29 | 168.80 |
| 2012-05-28 | 159.53 |
| 2012-05-25 | 159.53 |
| 2012-05-24 | 157.68 |
| 2012-05-23 | 155.83 |
| 2012-05-22 | 157.68 |
| 2012-05-21 | 146.56 |
| 2012-05-18 | 148.41 |
| 2012-05-17 | 155.83 |
| 2012-05-16 | 157.68 |
| 2012-05-15 | 165.10 |
| 2012-05-14 | 166.95 |
| 2012-05-11 | 174.36 |
| 2012-05-10 | 178.07 |
| 2012-05-09 | 179.93 |
| 2012-05-08 | 185.49 |
| 2012-05-07 | 183.63 |
| 2012-05-04 | 189.09 |
| 2012-05-03 | 190.91 |
| 2012-05-02 | 189.09 |
| 2012-04-30 | 183.63 |
| 2012-04-27 | 178.18 |
| 2012-04-26 | 181.82 |
| 2012-04-25 | 174.54 |
| 2012-04-24 | 174.54 |
| 2012-04-23 | 183.63 |
| 2012-04-20 | 187.27 |
| 2012-04-19 | 190.91 |
| 2012-04-18 | 192.72 |
| 2012-04-17 | 190.91 |
| 2012-04-16 | 189.09 |
| 2012-04-13 | 192.72 |
| 2012-04-12 | 190.91 |
| 2012-04-11 | 190.91 |
| 2012-04-10 | 190.91 |
| 2012-04-05 | 196.36 |
| 2012-04-03 | 198.18 |
| 2012-04-02 | 185.45 |
| 2012-03-30 | 189.09 |
| 2012-03-29 | 190.91 |
| 2012-03-28 | 194.54 |
| 2012-03-27 | 198.18 |
| 2012-03-26 | 192.72 |
| 2012-03-23 | 198.18 |
| 2012-03-22 | 189.09 |
| 2012-03-21 | 187.27 |
| 2012-03-20 | 185.45 |
| 2012-03-19 | 187.27 |
| 2012-03-16 | 183.63 |
| 2012-03-15 | 187.27 |
| 2012-03-14 | 187.27 |
| 2012-03-13 | 190.91 |
| 2012-03-12 | 192.72 |
| 2012-03-09 | 185.45 |
| 2012-03-08 | 189.09 |
| 2012-03-07 | 189.09 |
| 2012-03-06 | 180.00 |
| 2012-03-05 | 190.91 |
| 2012-03-02 | 192.72 |
| 2012-03-01 | 176.36 |
| 2012-02-29 | 180.00 |
| 2012-02-28 | 176.36 |
| 2012-02-27 | 169.09 |
| 2012-02-24 | 180.00 |
| 2012-02-23 | 178.18 |
| 2012-02-22 | 181.82 |
| 2012-02-21 | 180.00 |
| 2012-02-20 | 183.63 |
| 2012-02-17 | 187.27 |
| 2012-02-16 | 190.91 |
| 2012-02-15 | 196.36 |
| 2012-02-14 | 198.18 |
| 2012-02-13 | 192.72 |
| 2012-02-10 | 190.91 |
| 2012-02-09 | 189.09 |
| 2012-02-08 | 185.45 |
| 2012-02-07 | 180.00 |
| 2012-02-06 | 174.54 |
| 2012-02-03 | 181.82 |
| 2012-02-02 | 185.45 |
| 2012-02-01 | 176.36 |
| 2012-01-31 | 165.45 |
| 2012-01-30 | 158.18 |
| 2012-01-27 | 158.18 |
| 2012-01-26 | 156.36 |
| 2012-01-20 | 158.18 |
| 2012-01-19 | 160.00 |
| 2012-01-18 | 152.72 |
| 2012-01-17 | 156.36 |
| 2012-01-16 | 149.09 |
| 2012-01-13 | 152.72 |
| 2012-01-12 | 149.09 |
| 2012-01-11 | 145.45 |
| 2012-01-10 | 140.00 |
| 2012-01-09 | 140.00 |
| 2012-01-06 | 132.72 |
| 2012-01-05 | 138.18 |
| 2012-01-04 | 136.36 |
| 2012-01-03 | 140.00 |
| 2011-12-30 | 138.18 |
| 2011-12-29 | 130.91 |
| 2011-12-28 | 132.72 |
| 2011-12-23 | 130.91 |
| 2011-12-22 | 123.63 |
| 2011-12-21 | 123.63 |
| 2011-12-20 | 120.00 |
| 2011-12-19 | 116.36 |
| 2011-12-16 | 121.82 |
| 2011-12-15 | 118.18 |
| 2011-12-14 | 114.54 |
| 2011-12-13 | 114.54 |
| 2011-12-12 | 112.72 |
| 2011-12-09 | 114.54 |
| 2011-12-08 | 114.54 |
| 2011-12-07 | 112.72 |
| 2011-12-06 | 109.09 |
| 2011-12-05 | 118.18 |
| 2011-12-02 | 114.54 |
| 2011-12-01 | 120.00 |
| 2011-11-30 | 110.91 |
| 2011-11-29 | 110.91 |
| 2011-11-28 | 109.09 |
| 2011-11-25 | 103.63 |
| 2011-11-24 | 105.45 |
| 2011-11-23 | 103.63 |
| 2011-11-22 | 109.09 |
| 2011-11-21 | 109.09 |
| 2011-11-18 | 114.54 |
| 2011-11-17 | 116.36 |
| 2011-11-16 | 116.36 |
| 2011-11-15 | 116.36 |
| 2011-11-14 | 118.18 |
| 2011-11-11 | 110.91 |
| 2011-11-10 | 110.91 |
| 2011-11-09 | 121.82 |
| 2011-11-08 | 121.82 |
| 2011-11-07 | 121.82 |
| 2011-11-04 | 123.63 |
| 2011-11-03 | 118.18 |
| 2011-11-02 | 121.82 |
| 2011-11-01 | 110.91 |
| 2011-10-31 | 116.36 |
| 2011-10-28 | 120.00 |
| 2011-10-27 | 120.00 |
| 2011-10-26 | 110.91 |
| 2011-10-25 | 109.09 |
| 2011-10-24 | 110.91 |
| 2011-10-21 | 100.00 |
| 2011-10-20 | 90.91 |
| 2011-10-19 | 100.00 |
| 2011-10-18 | 100.00 |
| 2011-10-17 | 112.72 |
| 2011-10-14 | 109.09 |
| 2011-10-13 | 114.54 |
| 2011-10-12 | 109.09 |
| 2011-10-11 | 100.00 |
| 2011-10-10 | 90.91 |
| 2011-10-07 | 90.91 |
| 2011-10-06 | 80.00 |
| 2011-10-04 | 70.91 |
| 2011-10-03 | 76.36 |
| 2011-09-30 | 87.27 |
| 2011-09-28 | 100.00 |
| 2011-09-27 | 103.63 |
| 2011-09-26 | 96.36 |
| 2011-09-23 | 107.27 |
| 2011-09-22 | 118.18 |
| 2011-09-21 | 136.36 |
| 2011-09-20 | 130.91 |
| 2011-09-19 | 138.18 |
| 2011-09-16 | 149.09 |
| 2011-09-15 | 150.91 |
| 2011-09-14 | 150.91 |
| 2011-09-12 | 152.72 |
| 2011-09-09 | 163.63 |
| 2011-09-08 | 165.45 |
| 2011-09-07 | 158.18 |
| 2011-09-06 | 154.54 |
| 2011-09-05 | 152.72 |
| 2011-09-02 | 154.54 |
| 2011-09-01 | 160.00 |
| 2011-08-31 | 161.82 |
| 2011-08-30 | 158.23 |
| 2011-08-29 | 151.06 |
| 2011-08-26 | 152.85 |
| 2011-08-25 | 149.26 |
| 2011-08-24 | 149.26 |
| 2011-08-23 | 152.85 |
| 2011-08-22 | 145.68 |
| 2011-08-19 | 152.85 |
| 2011-08-18 | 163.61 |
| 2011-08-17 | 165.40 |
| 2011-08-16 | 154.64 |
| 2011-08-15 | 151.06 |
| 2011-08-12 | 143.88 |
| 2011-08-11 | 149.26 |
| 2011-08-10 | 149.26 |
| 2011-08-09 | 145.68 |
| 2011-08-08 | 154.64 |
| 2011-08-05 | 163.61 |
| 2011-08-04 | 177.95 |
| 2011-08-03 | 179.75 |
| 2011-08-02 | 185.13 |
| 2011-08-01 | 185.13 |
| 2011-07-29 | 190.51 |
| 2011-07-28 | 176.16 |
| 2011-07-27 | 179.75 |
| 2011-07-26 | 179.75 |
| 2011-07-25 | 179.75 |
| 2011-07-22 | 188.71 |
| 2011-07-21 | 186.92 |
| 2011-07-20 | 186.92 |
| 2011-07-19 | 185.13 |
| 2011-07-18 | 190.51 |
| 2011-07-15 | 176.16 |
| 2011-07-14 | 179.75 |
| 2011-07-13 | 174.37 |
| 2011-07-12 | 177.95 |
| 2011-07-11 | 152.85 |
| 2011-07-08 | 152.85 |
| 2011-07-07 | 152.85 |
| 2011-07-06 | 151.06 |
| 2011-07-05 | 149.26 |
| 2011-07-04 | 152.85 |
| 2011-06-30 | 142.09 |
| 2011-06-29 | 136.71 |
| 2011-06-28 | 134.92 |
| 2011-06-27 | 136.71 |
| 2011-06-24 | 138.50 |
| 2011-06-23 | 131.33 |
| 2011-06-22 | 131.33 |
| 2011-06-21 | 129.54 |
| 2011-06-20 | 124.16 |
| 2011-06-17 | 131.33 |
| 2011-06-16 | 129.54 |
| 2011-06-15 | 134.92 |
| 2011-06-14 | 136.71 |
| 2011-06-13 | 136.71 |
| 2011-06-10 | 138.50 |
| 2011-06-09 | 143.88 |
| 2011-06-08 | 147.47 |
| 2011-06-07 | 149.26 |
| 2011-06-03 | 152.85 |
| 2011-06-02 | 151.06 |
| 2011-06-01 | 158.23 |
| 2011-05-31 | 154.64 |
| 2011-05-30 | 152.85 |
| 2011-05-27 | 154.64 |
| 2011-05-26 | 158.23 |
| 2011-05-25 | 158.23 |
| 2011-05-24 | 165.40 |
| 2011-05-23 | 167.20 |
| 2011-05-20 | 170.78 |
| 2011-05-19 | 170.78 |
| 2011-05-18 | 168.99 |
| 2011-05-17 | 170.78 |
| 2011-05-16 | 170.78 |
| 2011-05-13 | 174.37 |
| 2011-05-12 | 174.37 |
| 2011-05-11 | 176.15 |
| 2011-05-09 | 177.93 |
| 2011-05-06 | 177.93 |
| 2011-05-05 | 174.37 |
| 2011-05-04 | 177.93 |
| 2011-05-03 | 181.49 |
| 2011-04-29 | 183.28 |
| 2011-04-28 | 186.84 |
| 2011-04-27 | 188.62 |
| 2011-04-26 | 190.40 |
| 2011-04-21 | 197.53 |
| 2011-04-20 | 197.53 |
| 2011-04-19 | 199.31 |
| 2011-04-18 | 199.31 |
| 2011-04-15 | 199.31 |
| 2011-04-14 | 201.09 |
| 2011-04-13 | 199.31 |
| 2011-04-12 | 199.31 |
| 2011-04-11 | 202.87 |
| 2011-04-08 | 197.53 |
| 2011-04-07 | 193.97 |
| 2011-04-06 | 195.75 |
| 2011-04-04 | 192.18 |
| 2011-04-01 | 186.84 |
| 2011-03-31 | 190.40 |
| 2011-03-30 | 188.62 |
| 2011-03-29 | 186.84 |
| 2011-03-28 | 190.40 |
| 2011-03-25 | 192.18 |
| 2011-03-24 | 195.75 |
| 2011-03-23 | 195.75 |
| 2011-03-22 | 199.31 |
| 2011-03-21 | 190.40 |
| 2011-03-18 | 183.28 |
| 2011-03-17 | 179.71 |
| 2011-03-16 | 192.18 |
| 2011-03-15 | 193.97 |
| 2011-03-14 | 202.87 |
| 2011-03-11 | 193.97 |
| 2011-03-10 | 197.53 |
| 2011-03-09 | 199.31 |
| 2011-03-08 | 202.87 |
| 2011-03-07 | 202.87 |
| 2011-03-04 | 190.40 |
| 2011-03-03 | 177.93 |
| 2011-03-02 | 181.49 |
| 2011-03-01 | 181.49 |
| 2011-02-28 | 183.28 |
| 2011-02-25 | 176.15 |
| 2011-02-24 | 172.59 |
| 2011-02-23 | 177.93 |
| 2011-02-22 | 181.49 |
| 2011-02-21 | 186.84 |
| 2011-02-18 | 190.40 |
| 2011-02-17 | 186.84 |
| 2011-02-16 | 186.84 |
| 2011-02-15 | 188.62 |
| 2011-02-14 | 195.75 |
| 2011-02-11 | 185.06 |
| 2011-02-10 | 188.62 |
| 2011-02-09 | 193.97 |
| 2011-02-08 | 202.87 |
| 2011-02-07 | 202.87 |
| 2011-02-02 | 210.00 |
| 2011-02-01 | 204.66 |
| 2011-01-31 | 206.44 |
| 2011-01-28 | 208.22 |
| 2011-01-27 | 211.78 |
| 2011-01-26 | 211.78 |
| 2011-01-25 | 211.78 |
| 2011-01-24 | 211.78 |
| 2011-01-21 | 215.35 |
| 2011-01-20 | 217.13 |
| 2011-01-19 | 224.25 |
| 2011-01-18 | 220.69 |
| 2011-01-17 | 220.69 |
| 2011-01-14 | 226.03 |
| 2011-01-13 | 227.82 |
| 2011-01-12 | 226.03 |
| 2011-01-11 | 220.69 |
| 2011-01-10 | 220.69 |
| 2011-01-07 | 227.82 |
| 2011-01-06 | 227.82 |
| 2011-01-05 | 226.03 |
| 2011-01-04 | 224.25 |
| 2011-01-03 | 218.91 |
| 2010-12-31 | 211.78 |
| 2010-12-30 | 211.78 |
| 2010-12-29 | 211.78 |
| 2010-12-28 | 211.78 |
| 2010-12-24 | 213.56 |
| 2010-12-23 | 213.56 |
| 2010-12-22 | 213.56 |
| 2010-12-21 | 217.13 |
| 2010-12-20 | 213.56 |
| 2010-12-17 | 217.13 |
| 2010-12-16 | 213.56 |
| 2010-12-15 | 224.25 |
| 2010-12-14 | 222.47 |
| 2010-12-13 | 220.69 |
| 2010-12-10 | 222.47 |
| 2010-12-09 | 217.13 |
| 2010-12-08 | 218.91 |
| 2010-12-07 | 220.69 |
| 2010-12-06 | 218.91 |
| 2010-12-03 | 222.47 |
| 2010-12-02 | 226.03 |
| 2010-12-01 | 220.69 |
| 2010-11-30 | 215.35 |
| 2010-11-29 | 222.47 |
| 2010-11-26 | 217.13 |
| 2010-11-25 | 220.69 |
| 2010-11-24 | 222.47 |
| 2010-11-23 | 222.47 |
| 2010-11-22 | 229.60 |
| 2010-11-19 | 233.16 |
| 2010-11-18 | 229.60 |
| 2010-11-17 | 224.25 |
| 2010-11-16 | 231.38 |
| 2010-11-15 | 238.51 |
| 2010-11-12 | 238.51 |
| 2010-11-11 | 247.41 |
| 2010-11-10 | 242.07 |
| 2010-11-09 | 245.63 |
| 2010-11-08 | 250.98 |
| 2010-11-05 | 254.54 |
| 2010-11-04 | 249.20 |
| 2010-11-03 | 240.29 |
| 2010-11-02 | 236.72 |
| 2010-11-01 | 236.72 |
| 2010-10-29 | 229.60 |
| 2010-10-28 | 234.94 |
| 2010-10-27 | 238.51 |
| 2010-10-26 | 242.07 |
| 2010-10-25 | 243.85 |
| 2010-10-22 | 242.07 |
| 2010-10-21 | 249.20 |
| 2010-10-20 | 243.85 |
| 2010-10-19 | 252.76 |
| 2010-10-18 | 250.98 |
| 2010-10-15 | 258.10 |
| 2010-10-14 | 252.76 |
| 2010-10-13 | 240.29 |
| 2010-10-12 | 227.82 |
| 2010-10-11 | 227.82 |
| 2010-10-08 | 226.03 |
| 2010-10-07 | 227.82 |
| 2010-10-06 | 229.60 |
| 2010-10-05 | 231.38 |
| 2010-10-04 | 229.60 |
| 2010-09-30 | 226.03 |
| 2010-09-29 | 231.38 |
| 2010-09-28 | 227.82 |
| 2010-09-27 | 238.51 |
| 2010-09-24 | 236.72 |
| 2010-09-22 | 234.94 |
| 2010-09-21 | 236.72 |
| 2010-09-20 | 240.29 |
| 2010-09-17 | 236.72 |
| 2010-09-16 | 227.82 |
| 2010-09-15 | 229.60 |
| 2010-09-14 | 233.16 |
| 2010-09-13 | 229.60 |
| 2010-09-10 | 227.82 |
| 2010-09-09 | 220.69 |
| 2010-09-08 | 218.91 |
| 2010-09-07 | 224.25 |
| 2010-09-06 | 220.69 |
| 2010-09-03 | 211.78 |
| 2010-09-02 | 213.56 |
| 2010-09-01 | 208.22 |
| 2010-08-31 | 201.09 |
| 2010-08-30 | 202.87 |
| 2010-08-27 | 199.31 |
| 2010-08-26 | 202.87 |
| 2010-08-25 | 211.78 |
| 2010-08-24 | 218.91 |
| 2010-08-23 | 220.69 |
| 2010-08-20 | 231.38 |
| 2010-08-19 | 233.16 |
| 2010-08-18 | 231.38 |
| 2010-08-17 | 227.82 |
| 2010-08-16 | 226.03 |
| 2010-08-13 | 222.47 |
| 2010-08-12 | 224.25 |
| 2010-08-11 | 218.91 |
| 2010-08-10 | 226.03 |
| 2010-08-09 | 234.94 |
| 2010-08-06 | 234.94 |
| 2010-08-05 | 236.72 |
| 2010-08-04 | 234.94 |
| 2010-08-03 | 233.16 |
| 2010-08-02 | 240.29 |
| 2010-07-30 | 242.07 |
| 2010-07-29 | 224.25 |
| 2010-07-28 | 231.38 |
| 2010-07-27 | 229.60 |
| 2010-07-26 | 208.22 |
| 2010-07-23 | 211.78 |
| 2010-07-22 | 206.44 |
| 2010-07-21 | 202.87 |
| 2010-07-20 | 201.09 |
| 2010-07-19 | 193.97 |
| 2010-07-16 | 195.75 |
| 2010-07-15 | 199.31 |
| 2010-07-14 | 202.87 |
| 2010-07-13 | 204.66 |
| 2010-07-12 | 210.00 |
| 2010-07-09 | 204.66 |
| 2010-07-08 | 204.66 |
| 2010-07-07 | 197.53 |
| 2010-07-06 | 201.09 |
| 2010-07-05 | 193.97 |
| 2010-07-02 | 197.53 |
| 2010-06-30 | 197.53 |
| 2010-06-29 | 202.87 |
| 2010-06-28 | 210.00 |
| 2010-06-25 | 211.78 |
| 2010-06-24 | 215.35 |
| 2010-06-23 | 217.13 |
| 2010-06-22 | 213.56 |
| 2010-06-21 | 215.35 |
| 2010-06-18 | 202.87 |
| 2010-06-17 | 208.22 |
| 2010-06-15 | 202.87 |
| 2010-06-14 | 204.66 |
| 2010-06-11 | 193.97 |
| 2010-06-10 | 192.18 |
| 2010-06-09 | 193.97 |
| 2010-06-08 | 188.62 |
| 2010-06-07 | 185.06 |
| 2010-06-04 | 190.40 |
| 2010-06-03 | 190.40 |
| 2010-06-02 | 181.49 |
| 2010-06-01 | 186.84 |
| 2010-05-31 | 193.97 |
| 2010-05-28 | 190.40 |
| 2010-05-27 | 183.28 |
| 2010-05-26 | 170.80 |
| 2010-05-25 | 167.24 |
| 2010-05-24 | 176.15 |
| 2010-05-20 | 172.59 |
| 2010-05-19 | 181.49 |
| 2010-05-18 | 192.18 |
| 2010-05-17 | 190.40 |
| 2010-05-14 | 208.22 |
| 2010-05-13 | 210.00 |
| 2010-05-12 | 208.22 |
| 2010-05-11 | 210.00 |
| 2010-05-10 | 211.78 |
| 2010-05-07 | 202.87 |
| 2010-05-06 | 204.66 |
| 2010-05-05 | 211.78 |
| 2010-05-04 | 233.16 |
| 2010-05-03 | 240.29 |
| 2010-04-30 | 247.41 |
| 2010-04-29 | 240.29 |
| 2010-04-28 | 245.63 |
| 2010-04-27 | 250.98 |
| 2010-04-26 | 252.76 |
| 2010-04-23 | 254.54 |
| 2010-04-22 | 254.54 |
| 2010-04-21 | 258.10 |
| 2010-04-20 | 256.32 |
| 2010-04-19 | 250.98 |
| 2010-04-16 | 258.10 |
| 2010-04-15 | 274.14 |
| 2010-04-14 | 275.92 |
| 2010-04-13 | 275.92 |
| 2010-04-12 | 279.48 |
| 2010-04-09 | 277.70 |
| 2010-04-08 | 290.17 |
| 2010-04-07 | 297.30 |
| 2010-04-01 | 283.05 |
| 2010-03-31 | 275.92 |
| 2010-03-30 | 281.26 |
| 2010-03-29 | 283.05 |
| 2010-03-26 | 283.05 |
| 2010-03-25 | 283.05 |
| 2010-03-24 | 279.48 |
| 2010-03-23 | 277.70 |
| 2010-03-22 | 275.92 |
| 2010-03-19 | 283.05 |
| 2010-03-18 | 286.61 |
| 2010-03-17 | 284.83 |
| 2010-03-16 | 275.92 |
| 2010-03-15 | 283.05 |
| 2010-03-12 | 288.39 |
| 2010-03-11 | 284.83 |
| 2010-03-10 | 291.95 |
| 2010-03-09 | 290.17 |
| 2010-03-08 | 288.39 |
| 2010-03-05 | 283.05 |
| 2010-03-04 | 279.48 |
| 2010-03-03 | 290.17 |
| 2010-03-02 | 267.01 |
| 2010-03-01 | 268.79 |
| 2010-02-26 | 263.45 |
| 2010-02-25 | 267.01 |
| 2010-02-24 | 268.79 |
| 2010-02-23 | 265.23 |
| 2010-02-22 | 263.45 |
| 2010-02-19 | 250.98 |
| 2010-02-18 | 265.23 |
| 2010-02-17 | 265.23 |
| 2010-02-12 | 267.01 |
| 2010-02-11 | 263.45 |
| 2010-02-10 | 249.20 |
| 2010-02-09 | 240.29 |
| 2010-02-08 | 242.07 |
| 2010-02-05 | 245.63 |
| 2010-02-04 | 267.01 |
| 2010-02-03 | 272.36 |
| 2010-02-02 | 261.67 |
| 2010-02-01 | 252.76 |
| 2010-01-29 | 243.85 |
| 2010-01-28 | 254.54 |
| 2010-01-27 | 267.01 |
| 2010-01-26 | 258.10 |
| 2010-01-25 | 270.58 |
| 2010-01-22 | 279.48 |
| 2010-01-21 | 290.17 |
| 2010-01-20 | 286.61 |
| 2010-01-19 | 302.64 |
| 2010-01-18 | 300.86 |
| 2010-01-15 | 313.33 |
| 2010-01-14 | 316.90 |
| 2010-01-13 | 313.33 |
| 2010-01-12 | 327.59 |
| 2010-01-11 | 324.02 |
| 2010-01-08 | 325.81 |
| 2010-01-07 | 318.68 |
| 2010-01-06 | 331.15 |
| 2010-01-05 | 343.62 |
| 2010-01-04 | 329.37 |
| 2009-12-31 | 313.33 |
| 2009-12-30 | 316.90 |
| 2009-12-29 | 313.33 |
| 2009-12-28 | 302.64 |
| 2009-12-24 | 291.95 |
| 2009-12-23 | 284.83 |
| 2009-12-22 | 281.26 |
| 2009-12-21 | 277.70 |
| 2009-12-18 | 283.05 |
| 2009-12-17 | 288.39 |
| 2009-12-16 | 297.30 |
| 2009-12-15 | 306.21 |
| 2009-12-14 | 290.17 |
| 2009-12-11 | 295.52 |
| 2009-12-10 | 291.95 |
| 2009-12-09 | 306.21 |
| 2009-12-08 | 309.77 |
| 2009-12-07 | 322.24 |
| 2009-12-04 | 309.77 |
| 2009-12-03 | 309.77 |
| 2009-12-02 | 286.61 |
| 2009-12-01 | 275.92 |
| 2009-11-30 | 270.58 |
| 2009-11-27 | 236.72 |
| 2009-11-26 | 272.36 |
| 2009-11-25 | 218.91 |
| 2009-11-24 | 222.47 |
| 2009-11-23 | 227.82 |
| 2009-11-20 | 233.16 |
| 2009-11-19 | 231.38 |
| 2009-11-18 | 229.60 |
| 2009-11-17 | 247.41 |
| 2009-11-16 | 249.20 |
| 2009-11-13 | 233.16 |
| 2009-11-12 | 234.94 |
| 2009-11-11 | 224.25 |
| 2009-11-10 | 218.91 |
| 2009-11-09 | 218.91 |
| 2009-11-06 | 224.25 |
| 2009-11-05 | 213.56 |
| 2009-11-04 | 210.00 |
| 2009-11-03 | 213.56 |
| 2009-11-02 | 185.06 |
| 2009-10-30 | 186.84 |
| 2009-10-29 | 179.71 |
| 2009-10-28 | 192.18 |
| 2009-10-27 | 188.62 |
| 2009-10-23 | 193.97 |
| 2009-10-22 | 195.75 |
| 2009-10-21 | 197.53 |
| 2009-10-20 | 185.06 |
| 2009-10-19 | 183.28 |
| 2009-10-16 | 179.71 |
| 2009-10-15 | 181.49 |
| 2009-10-14 | 185.06 |
| 2009-10-13 | 179.71 |
| 2009-10-12 | 176.15 |
| 2009-10-09 | 179.71 |
| 2009-10-08 | 183.28 |
| 2009-10-07 | 174.37 |
| 2009-10-06 | 170.80 |
| 2009-10-05 | 161.90 |
| 2009-10-02 | 160.12 |
| 2009-09-30 | 172.59 |
| 2009-09-29 | 176.15 |
| 2009-09-28 | 183.28 |
| 2009-09-25 | 186.84 |
| 2009-09-24 | 185.06 |
| 2009-09-23 | 188.62 |
| 2009-09-22 | 185.06 |
| 2009-09-21 | 181.49 |
| 2009-09-18 | 181.49 |
| 2009-09-17 | 183.28 |
| 2009-09-16 | 185.06 |
| 2009-09-15 | 174.37 |
| 2009-09-14 | 179.71 |
| 2009-09-11 | 186.84 |
| 2009-09-10 | 188.62 |
| 2009-09-09 | 185.06 |
| 2009-09-08 | 188.62 |
| 2009-09-07 | 177.93 |
| 2009-09-04 | 174.37 |
| 2009-09-03 | 170.80 |
| 2009-09-02 | 167.24 |
| 2009-09-01 | 172.59 |
| 2009-08-31 | 170.80 |
| 2009-08-28 | 177.93 |
| 2009-08-27 | 183.28 |
| 2009-08-26 | 183.28 |
| 2009-08-25 | 183.28 |
| 2009-08-24 | 192.18 |
| 2009-08-21 | 195.75 |
| 2009-08-20 | 193.97 |
| 2009-08-19 | 188.62 |
| 2009-08-18 | 193.97 |
| 2009-08-17 | 210.00 |
| 2009-08-14 | 238.51 |
| 2009-08-13 | 234.94 |
| 2009-08-12 | 231.38 |
| 2009-08-11 | 238.51 |
| 2009-08-10 | 231.38 |
| 2009-08-07 | 231.38 |
| 2009-08-06 | 238.51 |
| 2009-08-05 | 234.94 |
| 2009-08-04 | 258.10 |
| 2009-08-03 | 259.89 |
| 2009-07-31 | 243.85 |
| 2009-07-30 | 240.29 |
| 2009-07-29 | 233.16 |
| 2009-07-28 | 243.85 |
| 2009-07-27 | 236.72 |
| 2009-07-24 | 229.60 |
| 2009-07-23 | 227.82 |
| 2009-07-22 | 233.16 |
| 2009-07-21 | 220.69 |
| 2009-07-20 | 215.35 |
| 2009-07-17 | 202.87 |
| 2009-07-16 | 204.66 |
| 2009-07-15 | 201.09 |
| 2009-07-14 | 192.18 |
| 2009-07-13 | 183.28 |
| 2009-07-10 | 195.75 |
| 2009-07-09 | 197.53 |
| 2009-07-08 | 195.75 |
| 2009-07-07 | 201.09 |
| 2009-07-06 | 201.09 |
| 2009-07-03 | 202.87 |
| 2009-07-02 | 197.53 |
| 2009-06-30 | 204.66 |
| 2009-06-29 | 208.22 |
| 2009-06-26 | 206.44 |
| 2009-06-25 | 195.75 |
| 2009-06-24 | 195.75 |
| 2009-06-23 | 190.40 |
| 2009-06-22 | 201.09 |
| 2009-06-19 | 190.40 |
| 2009-06-18 | 195.75 |
| 2009-06-17 | 206.44 |
| 2009-06-16 | 211.78 |
| 2009-06-15 | 224.25 |
| 2009-06-12 | 234.94 |
| 2009-06-11 | 236.72 |
| 2009-06-10 | 229.60 |
| 2009-06-09 | 222.47 |
| 2009-06-08 | 240.29 |
| 2009-06-05 | 242.07 |
| 2009-06-04 | 240.29 |
| 2009-06-03 | 252.76 |
| 2009-06-02 | 252.76 |
| 2009-06-01 | 250.98 |
| 2009-05-29 | 231.38 |
| 2009-05-27 | 226.03 |
| 2009-05-26 | 215.35 |
| 2009-05-25 | 202.87 |
| 2009-05-22 | 217.13 |
| 2009-05-21 | 233.16 |
| 2009-05-20 | 226.03 |
| 2009-05-19 | 220.69 |
| 2009-05-18 | 210.00 |
| 2009-05-15 | 211.77 |
| 2009-05-14 | 208.23 |
| 2009-05-13 | 225.94 |
| 2009-05-12 | 197.60 |
| 2009-05-11 | 185.20 |
| 2009-05-08 | 222.40 |
| 2009-05-07 | 225.94 |
| 2009-05-06 | 190.51 |
| 2009-05-05 | 181.66 |
| 2009-05-04 | 156.86 |
| 2009-04-30 | 142.69 |
| 2009-04-29 | 146.23 |
| 2009-04-28 | 133.83 |
| 2009-04-27 | 151.54 |
| 2009-04-24 | 178.11 |
| 2009-04-23 | 181.66 |
| 2009-04-22 | 172.80 |
| 2009-04-21 | 183.43 |
| 2009-04-20 | 190.51 |
| 2009-04-17 | 167.49 |
| 2009-04-16 | 176.34 |
| 2009-04-15 | 183.43 |
| 2009-04-14 | 179.89 |
| 2009-04-09 | 163.94 |
| 2009-04-08 | 148.00 |
| 2009-04-07 | 169.26 |
| 2009-04-06 | 178.11 |
| 2009-04-03 | 176.34 |
| 2009-04-02 | 163.94 |
| 2009-04-01 | 158.63 |
| 2009-03-31 | 142.69 |
| 2009-03-30 | 137.37 |
| 2009-03-27 | 158.63 |
| 2009-03-26 | 160.40 |
| 2009-03-25 | 151.54 |
| 2009-03-24 | 146.23 |
| 2009-03-23 | 142.69 |
| 2009-03-20 | 126.74 |
| 2009-03-19 | 135.60 |
| 2009-03-18 | 126.74 |
| 2009-03-17 | 126.74 |
| 2009-03-16 | 126.74 |
| 2009-03-13 | 121.43 |
| 2009-03-12 | 116.11 |
| 2009-03-11 | 110.80 |
| 2009-03-10 | 107.26 |
| 2009-03-09 | 101.94 |
| 2009-03-06 | 110.80 |
| 2009-03-05 | 110.80 |
| 2009-03-04 | 101.94 |
| 2009-03-03 | 93.09 |
| 2009-03-02 | 87.77 |
| 2009-02-27 | 94.86 |
| 2009-02-26 | 100.17 |
| 2009-02-25 | 105.49 |
| 2009-02-24 | 101.94 |
| 2009-02-23 | 107.26 |
| 2009-02-20 | 103.71 |
| 2009-02-19 | 101.94 |
| 2009-02-18 | 103.71 |
| 2009-02-17 | 103.71 |
| 2009-02-16 | 110.80 |
| 2009-02-13 | 114.34 |
| 2009-02-12 | 109.03 |
| 2009-02-11 | 114.34 |
| 2009-02-10 | 121.43 |
| 2009-02-09 | 123.20 |
| 2009-02-06 | 121.43 |
| 2009-02-05 | 119.66 |
| 2009-02-04 | 117.89 |
| 2009-02-03 | 103.71 |
| 2009-02-02 | 110.80 |
| 2009-01-30 | 112.57 |
| 2009-01-29 | 114.34 |
| 2009-01-23 | 107.26 |
| 2009-01-22 | 105.49 |
| 2009-01-21 | 103.71 |
| 2009-01-20 | 114.34 |
| 2009-01-19 | 130.29 |
| 2009-01-16 | 128.51 |
| 2009-01-15 | 121.43 |
| 2009-01-14 | 130.29 |
| 2009-01-13 | 124.97 |
| 2009-01-12 | 140.91 |
| 2009-01-09 | 149.77 |
| 2009-01-08 | 151.54 |
| 2009-01-07 | 174.57 |
| 2009-01-06 | 176.34 |
| 2009-01-05 | 176.34 |
| 2009-01-02 | 174.57 |
| 2008-12-31 | 167.49 |
| 2008-12-30 | 163.94 |
| 2008-12-29 | 169.26 |
| 2008-12-24 | 160.40 |
| 2008-12-23 | 149.77 |
| 2008-12-22 | 165.71 |
| 2008-12-19 | 183.43 |
| 2008-12-18 | 174.57 |
| 2008-12-17 | 167.49 |
| 2008-12-16 | 133.83 |
| 2008-12-15 | 132.06 |
| 2008-12-12 | 121.43 |
| 2008-12-11 | 137.37 |
| 2008-12-10 | 130.29 |
| 2008-12-09 | 109.03 |
| 2008-12-08 | 103.71 |
| 2008-12-05 | 86.00 |
| 2008-12-04 | 78.91 |
| 2008-12-03 | 77.14 |
| 2008-12-02 | 73.60 |
| 2008-12-01 | 80.69 |
| 2008-11-28 | 71.83 |
| 2008-11-27 | 73.60 |
| 2008-11-26 | 71.83 |
| 2008-11-25 | 68.29 |
| 2008-11-24 | 62.97 |
| 2008-11-21 | 61.20 |
| 2008-11-20 | 62.97 |
| 2008-11-19 | 75.37 |
| 2008-11-18 | 73.60 |
| 2008-11-17 | 86.00 |
| 2008-11-14 | 94.86 |
| 2008-11-13 | 91.31 |
| 2008-11-12 | 103.71 |
| 2008-11-11 | 105.49 |
| 2008-11-10 | 110.80 |
| 2008-11-07 | 103.71 |
| 2008-11-06 | 91.31 |
| 2008-11-05 | 107.26 |
| 2008-11-04 | 103.71 |
| 2008-11-03 | 100.17 |
| 2008-10-31 | 89.54 |
| 2008-10-30 | 89.54 |
| 2008-10-29 | 75.37 |
| 2008-10-28 | 61.20 |
| 2008-10-27 | 54.11 |
| 2008-10-24 | 71.83 |
| 2008-10-23 | 96.63 |
| 2008-10-22 | 107.26 |
| 2008-10-21 | 121.43 |
| 2008-10-20 | 132.06 |
| 2008-10-17 | 121.43 |
| 2008-10-16 | 123.20 |
| 2008-10-15 | 139.14 |
| 2008-10-14 | 156.86 |
| 2008-10-13 | 139.14 |
| 2008-10-10 | 121.43 |
| 2008-10-09 | 153.31 |
| 2008-10-08 | 144.46 |
| 2008-10-06 | 183.43 |
| 2008-10-03 | 213.54 |
| 2008-10-02 | 222.40 |
| 2008-09-30 | 206.46 |
| 2008-09-29 | 204.69 |
| 2008-09-26 | 224.17 |
| 2008-09-25 | 225.94 |
| 2008-09-24 | 225.94 |
| 2008-09-23 | 217.09 |
| 2008-09-22 | 225.94 |
| 2008-09-19 | 218.86 |
| 2008-09-18 | 174.57 |
| 2008-09-17 | 183.15 |
| 2008-09-16 | 183.15 |
| 2008-09-12 | 202.03 |
| 2008-09-11 | 190.02 |
| 2008-09-10 | 208.89 |
| 2008-09-09 | 191.73 |
| 2008-09-08 | 178.00 |
| 2008-09-05 | 179.72 |
| 2008-09-04 | 188.30 |
| 2008-09-03 | 190.02 |
| 2008-09-02 | 198.60 |
| 2008-09-01 | 202.03 |
| 2008-08-29 | 195.16 |
| 2008-08-28 | 190.02 |
| 2008-08-27 | 196.88 |
| 2008-08-26 | 195.16 |
| 2008-08-25 | 190.02 |
| 2008-08-21 | 183.15 |
| 2008-08-20 | 188.30 |
| 2008-08-19 | 179.72 |
| 2008-08-18 | 193.45 |
| 2008-08-15 | 203.75 |
| 2008-08-14 | 191.73 |
| 2008-08-13 | 190.02 |
| 2008-08-12 | 202.03 |
| 2008-08-11 | 226.05 |
| 2008-08-08 | 224.34 |
| 2008-08-07 | 229.49 |
| 2008-08-05 | 256.94 |
| 2008-08-04 | 274.10 |
| 2008-08-01 | 279.25 |
| 2008-07-31 | 262.09 |
| 2008-07-30 | 268.96 |
| 2008-07-29 | 262.09 |
| 2008-07-28 | 268.96 |
| 2008-07-25 | 272.39 |
| 2008-07-24 | 282.68 |
| 2008-07-23 | 270.67 |
| 2008-07-22 | 262.09 |
| 2008-07-21 | 267.24 |
| 2008-07-18 | 258.66 |
| 2008-07-17 | 265.52 |
| 2008-07-16 | 265.52 |
| 2008-07-15 | 263.81 |
| 2008-07-14 | 298.13 |
| 2008-07-11 | 315.29 |
| 2008-07-10 | 292.98 |
| 2008-07-09 | 280.97 |
| 2008-07-08 | 270.67 |
| 2008-07-07 | 287.83 |
| 2008-07-04 | 268.96 |
| 2008-07-03 | 251.80 |
| 2008-07-02 | 255.23 |
| 2008-06-30 | 262.09 |
| 2008-06-27 | 265.52 |
| 2008-06-26 | 277.54 |
| 2008-06-25 | 292.98 |
| 2008-06-24 | 292.98 |
| 2008-06-23 | 301.56 |
| 2008-06-20 | 317.01 |
| 2008-06-19 | 320.44 |
| 2008-06-18 | 337.60 |
| 2008-06-17 | 329.02 |
| 2008-06-16 | 346.18 |
| 2008-06-13 | 346.18 |
| 2008-06-12 | 358.19 |
| 2008-06-11 | 377.07 |
| 2008-06-10 | 383.93 |
| 2008-06-06 | 413.11 |
| 2008-06-05 | 407.96 |
| 2008-06-04 | 423.40 |
| 2008-06-03 | 430.27 |
| 2008-06-02 | 449.14 |
| 2008-05-30 | 438.85 |
| 2008-05-29 | 438.85 |
| 2008-05-28 | 425.12 |
| 2008-05-27 | 425.12 |
| 2008-05-26 | 411.39 |
| 2008-05-23 | 433.70 |
| 2008-05-22 | 430.27 |
| 2008-05-21 | 447.43 |
| 2008-05-20 | 449.14 |
| 2008-05-19 | 469.74 |
| 2008-05-16 | 462.87 |
| 2008-05-15 | 456.01 |
| 2008-05-14 | 466.30 |
| 2008-05-13 | 474.88 |
| 2008-05-09 | 481.75 |
| 2008-05-08 | 488.55 |
| 2008-05-07 | 495.36 |
| 2008-05-06 | 512.37 |
| 2008-05-05 | 507.26 |
| 2008-05-02 | 505.56 |
| 2008-04-30 | 491.96 |
| 2008-04-29 | 488.55 |
| 2008-04-28 | 486.85 |
| 2008-04-25 | 497.06 |
| 2008-04-24 | 512.37 |
| 2008-04-23 | 490.25 |
| 2008-04-22 | 478.35 |
| 2008-04-21 | 457.93 |
| 2008-04-18 | 442.63 |
| 2008-04-17 | 454.53 |
| 2008-04-16 | 430.72 |
| 2008-04-15 | 446.03 |
| 2008-04-14 | 439.22 |
| 2008-04-11 | 476.65 |
| 2008-04-10 | 464.74 |
| 2008-04-09 | 447.73 |
| 2008-04-08 | 478.35 |
| 2008-04-07 | 517.47 |
| 2008-04-03 | 508.97 |
| 2008-04-02 | 474.94 |
| 2008-04-01 | 420.51 |
| 2008-03-31 | 434.12 |
| 2008-03-28 | 432.42 |
| 2008-03-27 | 423.91 |
| 2008-03-26 | 422.21 |
| 2008-03-25 | 413.71 |
| 2008-03-20 | 372.88 |
| 2008-03-19 | 417.11 |
| 2008-03-18 | 406.90 |
| 2008-03-17 | 400.10 |
| 2008-03-14 | 456.23 |
| 2008-03-13 | 505.56 |
| 2008-03-12 | 546.39 |
| 2008-03-11 | 536.18 |
| 2008-03-10 | 531.08 |
| 2008-03-07 | 539.58 |
| 2008-03-06 | 580.41 |
| 2008-03-05 | 588.91 |
| 2008-03-04 | 590.61 |
| 2008-03-03 | 614.43 |
| 2008-02-29 | 631.44 |
| 2008-02-28 | 622.93 |
| 2008-02-27 | 626.34 |
| 2008-02-26 | 617.83 |
| 2008-02-25 | 616.13 |
| 2008-02-22 | 619.53 |
| 2008-02-21 | 611.03 |
| 2008-02-20 | 612.73 |
| 2008-02-19 | 631.44 |
| 2008-02-18 | 629.74 |
| 2008-02-15 | 629.74 |
| 2008-02-14 | 628.04 |
| 2008-02-13 | 600.82 |
| 2008-02-12 | 592.32 |
| 2008-02-11 | 587.21 |
| 2008-02-06 | 612.73 |
| 2008-02-05 | 662.06 |
| 2008-02-04 | 653.55 |
| 2008-02-01 | 631.44 |
| 2008-01-31 | 605.92 |
| 2008-01-30 | 597.42 |
| 2008-01-29 | 634.84 |
| 2008-01-28 | 633.14 |
| 2008-01-25 | 670.56 |
| 2008-01-24 | 611.03 |
| 2008-01-23 | 612.73 |
| 2008-01-22 | 563.40 |
| 2008-01-21 | 687.57 |
| 2008-01-18 | 733.50 |
| 2008-01-17 | 742.01 |
| 2008-01-16 | 740.30 |
| 2008-01-15 | 784.53 |
| 2008-01-14 | 815.15 |
| 2008-01-11 | 852.57 |
| 2008-01-10 | 862.78 |
| 2008-01-09 | 872.98 |
| 2008-01-08 | 855.97 |
| 2008-01-07 | 849.17 |
| 2008-01-04 | 799.84 |
| 2008-01-03 | 791.33 |
| 2008-01-02 | 799.84 |
| 2007-12-31 | 774.32 |
| 2007-12-28 | 774.32 |
| 2007-12-27 | 799.84 |
| 2007-12-24 | 793.04 |
| 2007-12-21 | 784.53 |
| 2007-12-20 | 747.11 |
| 2007-12-19 | 745.41 |
| 2007-12-18 | 736.90 |
| 2007-12-17 | 736.90 |
| 2007-12-14 | 764.12 |
| 2007-12-13 | 777.73 |
| 2007-12-12 | 793.04 |
| 2007-12-11 | 815.15 |
| 2007-12-10 | 811.75 |
| 2007-12-07 | 827.06 |
| 2007-12-06 | 850.87 |
| 2007-12-05 | 855.97 |
| 2007-12-04 | 821.95 |
| 2007-12-03 | 813.45 |
| 2007-11-30 | 779.43 |
| 2007-11-29 | 810.05 |
| 2007-11-28 | 796.44 |
| 2007-11-27 | 767.52 |
| 2007-11-26 | 794.74 |
| 2007-11-23 | 779.43 |
| 2007-11-22 | 811.75 |
| 2007-11-21 | 859.38 |
| 2007-11-20 | 925.72 |
| 2007-11-19 | 924.01 |
| 2007-11-16 | 922.31 |
| 2007-11-15 | 927.42 |
| 2007-11-14 | 898.50 |
| 2007-11-13 | 857.67 |
| 2007-11-12 | 857.67 |
| 2007-11-09 | 907.00 |
| 2007-11-08 | 913.81 |
| 2007-11-07 | 954.63 |
| 2007-11-06 | 903.60 |
| 2007-11-05 | 886.59 |
| 2007-11-02 | 891.69 |
| 2007-11-01 | 941.02 |
| 2007-10-31 | 946.13 |
| 2007-10-30 | 900.20 |
| 2007-10-29 | 917.21 |
| 2007-10-26 | 886.59 |
| 2007-10-25 | 830.46 |
| 2007-10-24 | 782.83 |
| 2007-10-23 | 770.92 |
| 2007-10-22 | 776.03 |
| 2007-10-18 | 793.04 |
| 2007-10-17 | 777.73 |
| 2007-10-16 | 823.65 |
| 2007-10-15 | 813.45 |
| 2007-10-12 | 815.15 |
| 2007-10-11 | 832.16 |
| 2007-10-10 | 837.26 |
| 2007-10-09 | 844.07 |
| 2007-10-08 | 854.27 |
| 2007-10-05 | 847.47 |
| 2007-10-04 | 835.56 |
| 2007-10-03 | 871.28 |
| 2007-10-02 | 896.80 |
| 2007-09-28 | 878.09 |
| 2007-09-27 | 903.60 |
| 2007-09-25 | 895.10 |
| 2007-09-24 | 895.10 |
| 2007-09-21 | 884.89 |
| 2007-09-20 | 908.71 |
| 2007-09-19 | 818.55 |
| 2007-09-18 | 789.63 |
| 2007-09-17 | 789.63 |
| 2007-09-14 | 798.09 |
| 2007-09-13 | 779.49 |
| 2007-09-12 | 765.96 |
| 2007-09-11 | 762.57 |
| 2007-09-10 | 771.03 |
| 2007-09-07 | 771.03 |
| 2007-09-06 | 777.79 |
| 2007-09-05 | 777.79 |
| 2007-09-04 | 754.12 |
| 2007-09-03 | 728.75 |
| 2007-08-31 | 732.13 |
| 2007-08-30 | 728.75 |
| 2007-08-29 | 699.99 |
| 2007-08-28 | 725.36 |
| 2007-08-27 | 759.19 |
| 2007-08-24 | 694.92 |
| 2007-08-23 | 671.24 |
| 2007-08-22 | 634.03 |
| 2007-08-21 | 613.74 |
| 2007-08-20 | 595.13 |
| 2007-08-17 | 559.61 |
| 2007-08-16 | 569.76 |
| 2007-08-15 | 671.24 |
| 2007-08-14 | 705.07 |
| 2007-08-13 | 710.14 |
| 2007-08-10 | 721.98 |
| 2007-08-09 | 728.75 |
| 2007-08-08 | 721.98 |
| 2007-08-07 | 672.93 |
| 2007-08-06 | 705.07 |
| 2007-08-03 | 740.59 |
| 2007-08-02 | 735.51 |
| 2007-08-01 | 752.42 |
| 2007-07-31 | 793.02 |
| 2007-07-30 | 747.35 |
| 2007-07-27 | 743.97 |
| 2007-07-26 | 782.87 |
| 2007-07-25 | 811.62 |
| 2007-07-24 | 813.31 |
| 2007-07-23 | 809.93 |
| 2007-07-20 | 718.60 |
| 2007-07-19 | 659.40 |
| 2007-07-18 | 656.02 |
| 2007-07-17 | 681.39 |
| 2007-07-16 | 693.23 |
| 2007-07-13 | 699.99 |
| 2007-07-12 | 708.45 |
| 2007-07-11 | 716.91 |
| 2007-07-10 | 681.39 |
| 2007-07-09 | 686.46 |
| 2007-07-06 | 691.54 |
| 2007-07-05 | 674.62 |
| 2007-07-04 | 623.88 |
| 2007-07-03 | 612.05 |
| 2007-06-29 | 593.44 |
| 2007-06-28 | 584.98 |
| 2007-06-27 | 576.53 |
| 2007-06-26 | 593.44 |
| 2007-06-25 | 596.82 |
| 2007-06-22 | 603.59 |
| 2007-06-21 | 579.91 |
| 2007-06-20 | 569.76 |
| 2007-06-18 | 574.84 |
| 2007-06-15 | 563.00 |
| 2007-06-14 | 568.07 |
| 2007-06-13 | 569.76 |
| 2007-06-12 | 549.47 |
| 2007-06-11 | 529.17 |
| 2007-06-08 | 527.48 |
| 2007-06-07 | 537.63 |
| 2007-06-06 | 541.00 |
| 2007-06-05 | 544.37 |
| 2007-06-04 | 535.94 |
| 2007-06-01 | 534.25 |
| 2007-05-31 | 534.25 |
| 2007-05-30 | 525.82 |
| 2007-05-29 | 541.00 |
| 2007-05-28 | 544.37 |
| 2007-05-25 | 522.45 |
| 2007-05-23 | 544.37 |
| 2007-05-22 | 534.25 |
| 2007-05-21 | 544.37 |
| 2007-05-18 | 532.57 |
| 2007-05-17 | 535.94 |
| 2007-05-16 | 547.75 |
| 2007-05-15 | 515.70 |
| 2007-05-14 | 534.25 |
| 2007-05-11 | 517.39 |
| 2007-05-10 | 498.83 |
| 2007-05-09 | 495.46 |
| 2007-05-08 | 483.65 |
| 2007-05-07 | 493.77 |
| 2007-05-04 | 495.46 |
| 2007-05-03 | 468.47 |
| 2007-05-02 | 461.72 |
| 2007-04-30 | 468.47 |
| 2007-04-27 | 465.09 |
| 2007-04-26 | 461.72 |
| 2007-04-25 | 465.09 |
| 2007-04-24 | 466.78 |
| 2007-04-23 | 468.47 |
| 2007-04-20 | 481.96 |
| 2007-04-19 | 471.84 |
| 2007-04-18 | 502.20 |
| 2007-04-17 | 454.97 |
| 2007-04-16 | 468.47 |
| 2007-04-13 | 493.77 |
| 2007-04-12 | 532.57 |
| 2007-04-11 | 556.18 |
| 2007-04-10 | 569.68 |
| 2007-04-04 | 551.12 |
| 2007-04-03 | 529.19 |
| 2007-04-02 | 520.76 |
| 2007-03-30 | 515.70 |
| 2007-03-29 | 493.77 |
| 2007-03-28 | 487.02 |
| 2007-03-27 | 493.77 |
| 2007-03-26 | 490.40 |
| 2007-03-23 | 470.15 |
| 2007-03-22 | 468.47 |
| 2007-03-21 | 463.41 |
| 2007-03-20 | 441.48 |
| 2007-03-19 | 454.97 |
| 2007-03-16 | 458.35 |
| 2007-03-15 | 466.78 |
| 2007-03-14 | 461.72 |
| 2007-03-13 | 476.90 |
| 2007-03-12 | 481.96 |
| 2007-03-09 | 466.78 |
| 2007-03-08 | 476.90 |
| 2007-03-07 | 454.97 |
| 2007-03-06 | 446.54 |
| 2007-03-05 | 387.50 |
| 2007-03-02 | 443.16 |
| 2007-03-01 | 473.53 |
| 2007-02-28 | 478.59 |
| 2007-02-27 | 519.07 |
| 2007-02-26 | 547.75 |
| 2007-02-23 | 567.99 |
| 2007-02-22 | 584.86 |
| 2007-02-21 | 569.68 |
| 2007-02-16 | 556.18 |
| 2007-02-15 | 537.63 |
| 2007-02-14 | 529.19 |
| 2007-02-13 | 492.08 |
| 2007-02-12 | 466.78 |
| 2007-02-09 | 478.59 |
| 2007-02-08 | 487.02 |
| 2007-02-07 | 488.71 |
| 2007-02-06 | 503.89 |
| 2007-02-05 | 505.58 |
| 2007-02-02 | 468.47 |
| 2007-02-01 | 466.78 |
| 2007-01-31 | 475.21 |
| 2007-01-30 | 466.78 |
| 2007-01-29 | 365.57 |
| 2007-01-26 | 355.45 |
| 2007-01-25 | 374.00 |
| 2007-01-24 | 390.87 |
| 2007-01-23 | 385.81 |
| 2007-01-22 | 399.31 |
| 2007-01-19 | 379.06 |
| 2007-01-18 | 380.75 |
| 2007-01-17 | 333.52 |
| 2007-01-16 | 338.58 |
| 2007-01-15 | 340.27 |
| 2007-01-12 | 333.52 |
| 2007-01-11 | 313.28 |
| 2007-01-10 | 306.53 |
| 2007-01-09 | 320.02 |
| 2007-01-08 | 320.02 |
| 2007-01-05 | 325.08 |
| 2007-01-04 | 323.40 |
| 2007-01-03 | 320.02 |
| 2007-01-02 | 325.08 |
| 2006-12-29 | 328.46 |
| 2006-12-28 | 338.58 |
| 2006-12-27 | 341.95 |
| 2006-12-22 | 345.33 |
| 2006-12-21 | 341.95 |
| 2006-12-20 | 341.95 |
| 2006-12-19 | 338.58 |
| 2006-12-18 | 333.52 |
| 2006-12-15 | 318.34 |
| 2006-12-14 | 318.34 |
| 2006-12-13 | 304.84 |
| 2006-12-12 | 318.34 |
| 2006-12-11 | 308.22 |
| 2006-12-08 | 298.10 |
| 2006-12-07 | 299.78 |
| 2006-12-06 | 304.84 |
| 2006-12-05 | 303.16 |
| 2006-12-04 | 276.17 |
| 2006-12-01 | 242.43 |
| 2006-11-30 | 245.80 |
| 2006-11-29 | 242.43 |
| 2006-11-28 | 242.43 |
| 2006-11-27 | 254.24 |
| 2006-11-24 | 260.98 |
| 2006-11-23 | 262.67 |
| 2006-11-22 | 266.05 |
| 2006-11-21 | 247.49 |
| 2006-11-20 | 249.18 |
| 2006-11-17 | 249.18 |
| 2006-11-16 | 249.18 |
| 2006-11-15 | 249.18 |
| 2006-11-14 | 249.18 |
| 2006-11-13 | 244.12 |
| 2006-11-10 | 240.74 |
| 2006-11-09 | 247.49 |
| 2006-11-08 | 239.06 |
| 2006-11-07 | 215.44 |
| 2006-11-06 | 207.01 |
| 2006-11-03 | 208.69 |
| 2006-11-02 | 207.01 |
| 2006-11-01 | 205.32 |
| 2006-10-31 | 196.88 |
| 2006-10-27 | 196.88 |
| 2006-10-26 | 201.95 |
| 2006-10-25 | 203.63 |
| 2006-10-24 | 203.63 |
| 2006-10-23 | 200.26 |
| 2006-10-20 | 208.69 |
| 2006-10-19 | 208.69 |
| 2006-10-18 | 212.07 |
| 2006-10-17 | 207.01 |
| 2006-10-16 | 208.69 |
| 2006-10-13 | 212.07 |
| 2006-10-12 | 215.44 |
| 2006-10-11 | 217.13 |
| 2006-10-10 | 222.19 |
| 2006-10-09 | 210.38 |
| 2006-10-06 | 203.63 |
| 2006-10-05 | 195.20 |
| 2006-10-04 | 188.45 |
| 2006-10-03 | 190.14 |
| 2006-09-29 | 190.14 |
| 2006-09-28 | 188.45 |
| 2006-09-27 | 188.45 |
| 2006-09-26 | 188.45 |
| 2006-09-25 | 191.79 |
| 2006-09-22 | 188.45 |
| 2006-09-21 | 190.12 |
| 2006-09-20 | 190.12 |
| 2006-09-19 | 191.79 |
| 2006-09-18 | 195.12 |
| 2006-09-15 | 190.12 |
| 2006-09-14 | 186.78 |
| 2006-09-13 | 191.79 |
| 2006-09-12 | 191.79 |
| 2006-09-11 | 191.79 |
| 2006-09-08 | 193.45 |
| 2006-09-07 | 196.79 |
| 2006-09-06 | 193.45 |
| 2006-09-05 | 213.46 |
| 2006-09-04 | 221.80 |
| 2006-09-01 | 218.46 |
| 2006-08-31 | 216.80 |
| 2006-08-30 | 211.79 |
| 2006-08-29 | 210.13 |
| 2006-08-28 | 210.13 |
| 2006-08-25 | 210.13 |
| 2006-08-24 | 210.13 |
| 2006-08-23 | 213.46 |
| 2006-08-22 | 211.79 |
| 2006-08-21 | 203.46 |
| 2006-08-18 | 208.46 |
| 2006-08-17 | 201.79 |
| 2006-08-16 | 203.46 |
| 2006-08-15 | 205.12 |
| 2006-08-14 | 201.79 |
| 2006-08-11 | 195.12 |
| 2006-08-10 | 190.12 |
| 2006-08-09 | 193.45 |
| 2006-08-08 | 193.45 |
| 2006-08-07 | 193.45 |
| 2006-08-04 | 191.79 |
| 2006-08-03 | 193.45 |
| 2006-08-02 | 195.12 |
| 2006-08-01 | 196.79 |
| 2006-07-31 | 196.79 |
| 2006-07-28 | 196.79 |
| 2006-07-27 | 200.12 |
| 2006-07-26 | 198.45 |
| 2006-07-25 | 201.79 |
| 2006-07-24 | 206.79 |
| 2006-07-21 | 196.79 |
| 2006-07-20 | 191.79 |
| 2006-07-19 | 190.12 |
| 2006-07-18 | 191.79 |
| 2006-07-17 | 188.45 |
| 2006-07-14 | 190.12 |
| 2006-07-13 | 188.45 |
| 2006-07-12 | 195.12 |
| 2006-07-11 | 195.12 |
| 2006-07-10 | 198.45 |
| 2006-07-07 | 200.12 |
| 2006-07-06 | 200.12 |
| 2006-07-05 | 201.79 |
| 2006-07-04 | 210.13 |
| 2006-07-03 | 213.46 |
| 2006-06-30 | 211.79 |
| 2006-06-29 | 205.12 |
| 2006-06-28 | 201.79 |
| 2006-06-27 | 198.45 |
| 2006-06-26 | 191.79 |
| 2006-06-23 | 185.12 |
| 2006-06-22 | 188.45 |
| 2006-06-21 | 186.78 |
| 2006-06-20 | 185.12 |
| 2006-06-19 | 190.12 |
| 2006-06-16 | 196.79 |
| 2006-06-15 | 186.78 |
| 2006-06-14 | 183.45 |
| 2006-06-13 | 188.45 |
| 2006-06-12 | 198.45 |
| 2006-06-09 | 198.45 |
| 2006-06-08 | 198.45 |
| 2006-06-07 | 203.46 |
| 2006-06-06 | 208.46 |
| 2006-06-05 | 213.46 |
| 2006-06-02 | 206.79 |
| 2006-06-01 | 208.46 |
| 2006-05-30 | 213.46 |
| 2006-05-29 | 220.13 |
| 2006-05-26 | 211.79 |
| 2006-05-25 | 205.12 |
| 2006-05-24 | 210.13 |
| 2006-05-23 | 211.79 |
| 2006-05-22 | 198.45 |
| 2006-05-19 | 220.13 |
| 2006-05-18 | 230.13 |
| 2006-05-17 | 237.64 |
| 2006-05-16 | 237.64 |
| 2006-05-15 | 237.64 |
| 2006-05-12 | 241.81 |
| 2006-05-11 | 245.97 |
| 2006-05-10 | 250.14 |
| 2006-05-09 | 250.14 |
| 2006-05-08 | 258.48 |
| 2006-05-04 | 245.14 |
| 2006-05-03 | 245.14 |
| 2006-05-02 | 249.25 |
| 2006-04-28 | 257.47 |
| 2006-04-27 | 261.58 |
| 2006-04-26 | 253.36 |
| 2006-04-25 | 249.25 |
| 2006-04-24 | 261.58 |
| 2006-04-21 | 273.90 |
| 2006-04-20 | 278.01 |
| 2006-04-19 | 261.58 |
| 2006-04-18 | 253.36 |
| 2006-04-13 | 245.14 |
| 2006-04-12 | 253.36 |
| 2006-04-11 | 257.47 |
| 2006-04-10 | 245.14 |
| 2006-04-07 | 241.03 |
| 2006-04-06 | 249.25 |
| 2006-04-04 | 241.03 |
| 2006-04-03 | 236.92 |
| 2006-03-31 | 223.77 |
| 2006-03-30 | 228.70 |
| 2006-03-29 | 228.70 |
| 2006-03-28 | 241.03 |
| 2006-03-27 | 245.14 |
| 2006-03-24 | 241.03 |
| 2006-03-23 | 249.25 |
| 2006-03-22 | 249.25 |
| 2006-03-21 | 245.14 |
| 2006-03-20 | 245.14 |
| 2006-03-17 | 245.14 |
| 2006-03-16 | 245.14 |
| 2006-03-15 | 241.03 |
| 2006-03-14 | 232.81 |
| 2006-03-13 | 228.70 |
| 2006-03-10 | 228.70 |
| 2006-03-09 | 232.81 |
| 2006-03-08 | 225.42 |
| 2006-03-07 | 232.81 |
| 2006-03-06 | 232.81 |
| 2006-03-03 | 249.25 |
| 2006-03-02 | 245.14 |
| 2006-03-01 | 249.25 |
| 2006-02-28 | 245.14 |
| 2006-02-27 | 257.47 |
| 2006-02-24 | 257.47 |
| 2006-02-23 | 257.47 |
| 2006-02-22 | 257.47 |
| 2006-02-21 | 257.47 |
| 2006-02-20 | 253.36 |
| 2006-02-17 | 253.36 |
| 2006-02-16 | 261.58 |
| 2006-02-15 | 269.79 |
| 2006-02-14 | 273.90 |
| 2006-02-13 | 273.90 |
| 2006-02-10 | 278.01 |
| 2006-02-09 | 278.01 |
| 2006-02-08 | 269.79 |
| 2006-02-07 | 269.79 |
| 2006-02-06 | 249.25 |
| 2006-02-03 | 232.81 |
| 2006-02-02 | 241.03 |
| 2006-02-01 | 253.36 |
| 2006-01-27 | 245.14 |
| 2006-01-26 | 249.25 |
| 2006-01-25 | 241.03 |
| 2006-01-24 | 245.14 |
| 2006-01-23 | 236.92 |
| 2006-01-20 | 236.92 |
| 2006-01-19 | 249.25 |
| 2006-01-18 | 249.25 |
| 2006-01-17 | 245.14 |
| 2006-01-16 | 257.47 |
| 2006-01-13 | 236.92 |
| 2006-01-12 | 217.20 |
| 2006-01-11 | 212.27 |
| 2006-01-10 | 213.91 |
| 2006-01-09 | 217.20 |
| 2006-01-06 | 213.91 |
| 2006-01-05 | 215.56 |
| 2006-01-04 | 208.98 |
| 2006-01-03 | 207.34 |
| 2005-12-30 | 205.70 |
| 2005-12-29 | 202.41 |
| 2005-12-28 | 205.70 |
| 2005-12-23 | 204.05 |
| 2005-12-22 | 208.98 |
| 2005-12-21 | 205.70 |
| 2005-12-20 | 208.98 |
| 2005-12-19 | 210.63 |
| 2005-12-16 | 213.91 |
| 2005-12-15 | 215.56 |
| 2005-12-14 | 215.56 |
| 2005-12-13 | 210.63 |
| 2005-12-12 | 208.98 |
| 2005-12-09 | 202.41 |
| 2005-12-08 | 204.05 |
| 2005-12-07 | 202.41 |
| 2005-12-06 | 194.19 |
| 2005-12-05 | 197.48 |
| 2005-12-02 | 204.05 |
| 2005-12-01 | 202.41 |
| 2005-11-30 | 195.83 |
| 2005-11-29 | 195.83 |
| 2005-11-28 | 200.76 |
| 2005-11-25 | 195.83 |
| 2005-11-24 | 189.26 |
| 2005-11-23 | 189.26 |
| 2005-11-22 | 182.69 |
| 2005-11-21 | 184.33 |
| 2005-11-18 | 185.97 |
| 2005-11-17 | 185.97 |
| 2005-11-16 | 185.97 |
| 2005-11-15 | 185.97 |
| 2005-11-14 | 185.97 |
| 2005-11-11 | 179.40 |
| 2005-11-10 | 179.40 |
| 2005-11-09 | 171.18 |
| 2005-11-08 | 171.18 |
| 2005-11-07 | 169.54 |
| 2005-11-04 | 181.04 |
| 2005-11-03 | 179.40 |
| 2005-11-02 | 182.69 |
| 2005-11-01 | 174.47 |
| 2005-10-31 | 164.61 |
| 2005-10-28 | 151.46 |
| 2005-10-27 | 159.68 |
| 2005-10-26 | 156.39 |
| 2005-10-25 | 172.82 |
| 2005-10-24 | 179.40 |
| 2005-10-21 | 189.26 |
| 2005-10-20 | 200.76 |
| 2005-10-19 | 208.98 |
| 2005-10-18 | 210.63 |
| 2005-10-17 | 208.98 |
| 2005-10-14 | 207.34 |
| 2005-10-13 | 217.20 |
| 2005-10-12 | 222.13 |
| 2005-10-10 | 225.42 |
| 2005-10-07 | 228.70 |
| 2005-10-06 | 223.77 |
| 2005-10-05 | 223.77 |
| 2005-10-04 | 235.92 |
| 2005-10-03 | 235.92 |
| 2005-09-30 | 239.96 |
| 2005-09-29 | 239.96 |
| 2005-09-28 | 231.87 |
| 2005-09-27 | 227.82 |
| 2005-09-26 | 218.92 |
| 2005-09-23 | 212.44 |
| 2005-09-22 | 214.06 |
| 2005-09-21 | 244.01 |
| 2005-09-20 | 252.10 |
| 2005-09-16 | 256.15 |
| 2005-09-15 | 256.15 |
| 2005-09-14 | 256.15 |
| 2005-09-13 | 260.20 |
| 2005-09-12 | 264.25 |
| 2005-09-09 | 272.34 |
| 2005-09-08 | 276.39 |
| 2005-09-07 | 276.39 |
| 2005-09-06 | 280.43 |
| 2005-09-05 | 288.53 |
| 2005-09-02 | 288.53 |
| 2005-09-01 | 292.58 |
| 2005-08-31 | 288.53 |
| 2005-08-30 | 284.48 |
| 2005-08-29 | 284.48 |
| 2005-08-26 | 292.58 |
| 2005-08-25 | 284.48 |
| 2005-08-24 | 284.48 |
| 2005-08-23 | 284.48 |
| 2005-08-22 | 288.53 |
| 2005-08-19 | 288.53 |
| 2005-08-18 | 296.62 |
| 2005-08-17 | 308.76 |
| 2005-08-16 | 308.76 |
| 2005-08-15 | 308.76 |
| 2005-08-12 | 304.72 |
| 2005-08-11 | 300.67 |
| 2005-08-10 | 308.76 |
| 2005-08-09 | 300.67 |
| 2005-08-08 | 312.81 |
| 2005-08-05 | 296.62 |
| 2005-08-04 | 296.62 |
| 2005-08-03 | 296.62 |
| 2005-08-02 | 296.62 |
| 2005-08-01 | 292.58 |
| 2005-07-29 | 292.58 |
| 2005-07-28 | 296.62 |
| 2005-07-27 | 292.58 |
| 2005-07-26 | 288.53 |
| 2005-07-25 | 288.53 |
| 2005-07-22 | 288.53 |
| 2005-07-21 | 284.48 |
| 2005-07-20 | 280.43 |
| 2005-07-19 | 280.43 |
| 2005-07-18 | 276.39 |
| 2005-07-15 | 276.39 |
| 2005-07-14 | 272.34 |
| 2005-07-13 | 272.34 |
| 2005-07-12 | 272.34 |
| 2005-07-11 | 272.34 |
| 2005-07-08 | 268.29 |
| 2005-07-07 | 260.20 |
| 2005-07-06 | 280.43 |
| 2005-07-05 | 276.39 |
| 2005-07-04 | 280.43 |
| 2005-06-30 | 280.43 |
| 2005-06-29 | 280.43 |
| 2005-06-28 | 284.48 |
| 2005-06-27 | 288.53 |
| 2005-06-24 | 280.43 |
| 2005-06-23 | 280.43 |
| 2005-06-22 | 272.34 |
| 2005-06-21 | 264.25 |
| 2005-06-20 | 264.25 |
| 2005-06-17 | 260.20 |
| 2005-06-16 | 256.15 |
| 2005-06-15 | 260.20 |
| 2005-06-14 | 260.20 |
| 2005-06-13 | 268.29 |
| 2005-06-10 | 264.25 |
| 2005-06-09 | 264.25 |
| 2005-06-08 | 264.25 |
| 2005-06-07 | 264.25 |
| 2005-06-06 | 268.29 |
| 2005-06-03 | 260.20 |
| 2005-06-02 | 256.15 |
| 2005-06-01 | 252.10 |
| 2005-05-31 | 248.06 |
| 2005-05-30 | 248.06 |
| 2005-05-27 | 252.10 |
| 2005-05-26 | 244.01 |
| 2005-05-25 | 235.92 |
| 2005-05-24 | 235.92 |
| 2005-05-23 | 248.06 |
| 2005-05-20 | 248.06 |
| 2005-05-19 | 252.10 |
| 2005-05-18 | 252.10 |
| 2005-05-17 | 252.10 |
| 2005-05-13 | 248.15 |
| 2005-05-12 | 252.10 |
| 2005-05-11 | 252.10 |
| 2005-05-10 | 260.02 |
| 2005-05-09 | 260.02 |
| 2005-05-06 | 260.02 |
| 2005-05-05 | 248.15 |
| 2005-05-04 | 244.19 |
| 2005-05-03 | 260.02 |
| 2005-04-29 | 260.02 |
| 2005-04-28 | 263.97 |
| 2005-04-27 | 260.02 |
| 2005-04-26 | 267.93 |
| 2005-04-25 | 260.02 |
| 2005-04-22 | 260.02 |
| 2005-04-21 | 248.15 |
| 2005-04-20 | 260.02 |
| 2005-04-19 | 260.02 |
| 2005-04-18 | 267.93 |
| 2005-04-15 | 279.80 |
| 2005-04-14 | 287.71 |
| 2005-04-13 | 287.71 |
| 2005-04-12 | 291.67 |
| 2005-04-11 | 287.71 |
| 2005-04-08 | 295.62 |
| 2005-04-07 | 287.71 |
| 2005-04-06 | 299.58 |
| 2005-04-04 | 295.62 |
| 2005-04-01 | 287.71 |
| 2005-03-31 | 279.80 |
| 2005-03-30 | 267.93 |
| 2005-03-29 | 279.80 |
| 2005-03-24 | 283.75 |
| 2005-03-23 | 283.75 |
| 2005-03-22 | 287.71 |
| 2005-03-21 | 299.58 |
| 2005-03-18 | 303.54 |
| 2005-03-17 | 303.54 |
| 2005-03-16 | 299.58 |
| 2005-03-15 | 299.58 |
| 2005-03-14 | 303.54 |
| 2005-03-11 | 303.54 |
| 2005-03-10 | 303.54 |
| 2005-03-09 | 303.54 |
| 2005-03-08 | 303.54 |
| 2005-03-07 | 307.49 |
| 2005-03-04 | 303.54 |
| 2005-03-03 | 307.49 |
| 2005-03-02 | 303.54 |
| 2005-03-01 | 311.45 |
| 2005-02-28 | 311.45 |
| 2005-02-25 | 315.40 |
| 2005-02-24 | 315.40 |
| 2005-02-23 | 315.40 |
| 2005-02-22 | 307.49 |
| 2005-02-21 | 311.45 |
| 2005-02-18 | 311.45 |
| 2005-02-17 | 307.49 |
| 2005-02-16 | 311.45 |
| 2005-02-15 | 295.62 |
| 2005-02-14 | 295.62 |
| 2005-02-08 | 287.71 |
| 2005-02-07 | 291.67 |
| 2005-02-04 | 291.67 |
| 2005-02-03 | 291.67 |
| 2005-02-02 | 287.71 |
| 2005-02-01 | 287.71 |
| 2005-01-31 | 291.67 |
| 2005-01-28 | 287.71 |
| 2005-01-27 | 295.62 |
| 2005-01-26 | 291.67 |
| 2005-01-25 | 291.67 |
| 2005-01-24 | 279.80 |
| 2005-01-21 | 287.71 |
| 2005-01-20 | 291.67 |
| 2005-01-19 | 295.62 |
| 2005-01-18 | 295.62 |
| 2005-01-17 | 287.71 |
| 2005-01-14 | 287.71 |
| 2005-01-13 | 295.62 |
| 2005-01-12 | 299.58 |
| 2005-01-11 | 295.62 |
| 2005-01-10 | 295.62 |
| 2005-01-07 | 299.58 |
| 2005-01-06 | 311.45 |
| 2005-01-05 | 307.49 |
| 2005-01-04 | 335.19 |
| 2005-01-03 | 323.32 |
| 2004-12-31 | 295.62 |
| 2004-12-30 | 291.67 |
| 2004-12-29 | 291.67 |
| 2004-12-28 | 291.67 |
| 2004-12-24 | 299.58 |
| 2004-12-23 | 291.67 |
| 2004-12-22 | 295.62 |
| 2004-12-21 | 295.62 |
| 2004-12-20 | 291.67 |
| 2004-12-17 | 287.71 |
| 2004-12-16 | 283.75 |
| 2004-12-15 | 287.71 |
| 2004-12-14 | 291.67 |
| 2004-12-13 | 295.62 |
| 2004-12-10 | 295.62 |
| 2004-12-09 | 295.62 |
| 2004-12-08 | 283.75 |
| 2004-12-07 | 279.80 |
| 2004-12-06 | 279.80 |
| 2004-12-03 | 279.80 |
| 2004-12-02 | 291.67 |
| 2004-12-01 | 275.84 |
| 2004-11-30 | 271.89 |
| 2004-11-29 | 279.80 |
| 2004-11-26 | 275.84 |
| 2004-11-25 | 275.84 |
| 2004-11-24 | 283.75 |
| 2004-11-23 | 279.80 |
| 2004-11-22 | 248.15 |
| 2004-11-19 | 260.02 |
| 2004-11-18 | 263.97 |
| 2004-11-17 | 263.97 |
| 2004-11-16 | 271.89 |
| 2004-11-15 | 267.93 |
| 2004-11-12 | 267.93 |
| 2004-11-11 | 275.84 |
| 2004-11-10 | 271.89 |
| 2004-11-09 | 248.15 |
| 2004-11-08 | 244.19 |
| 2004-11-05 | 248.15 |
| 2004-11-04 | 240.24 |
| 2004-11-03 | 244.19 |
| 2004-11-02 | 240.24 |
| 2004-11-01 | 228.37 |
| 2004-10-29 | 224.41 |
| 2004-10-28 | 232.32 |
| 2004-10-27 | 224.41 |
| 2004-10-26 | 211.75 |
| 2004-10-25 | 203.84 |
| 2004-10-21 | 205.42 |
| 2004-10-20 | 207.00 |
| 2004-10-19 | 205.42 |
| 2004-10-18 | 192.76 |
| 2004-10-15 | 194.34 |
| 2004-10-14 | 200.67 |
| 2004-10-13 | 213.33 |
| 2004-10-12 | 220.45 |
| 2004-10-11 | 216.50 |
| 2004-10-08 | 220.45 |
| 2004-10-07 | 220.45 |
| 2004-10-06 | 220.45 |
| 2004-10-05 | 232.32 |
| 2004-10-04 | 228.37 |
| 2004-09-30 | 232.32 |
| 2004-09-28 | 216.50 |
| 2004-09-27 | 216.50 |
| 2004-09-24 | 220.45 |
| 2004-09-23 | 220.45 |
| 2004-09-22 | 216.50 |
| 2004-09-21 | 213.33 |
| 2004-09-20 | 211.75 |
| 2004-09-17 | 203.84 |
| 2004-09-16 | 200.67 |
| 2004-09-15 | 191.18 |
| 2004-09-14 | 194.34 |
| 2004-09-13 | 184.85 |
| 2004-09-10 | 175.35 |
| 2004-09-09 | 173.77 |
| 2004-09-08 | 159.53 |
| 2004-09-07 | 154.78 |
| 2004-09-06 | 153.20 |
| 2004-09-03 | 142.12 |
| 2004-09-02 | 146.87 |
| 2004-09-01 | 148.45 |
| 2004-08-31 | 145.38 |
| 2004-08-30 | 137.72 |
| 2004-08-27 | 134.65 |
| 2004-08-26 | 137.72 |
| 2004-08-25 | 136.18 |
| 2004-08-24 | 134.65 |
| 2004-08-23 | 133.11 |
| 2004-08-20 | 125.45 |
| 2004-08-19 | 131.58 |
| 2004-08-18 | 122.38 |
| 2004-08-17 | 114.71 |
| 2004-08-16 | 114.71 |
| 2004-08-13 | 113.18 |
| 2004-08-12 | 111.64 |
| 2004-08-11 | 110.11 |
| 2004-08-10 | 114.71 |
| 2004-08-09 | 114.71 |
| 2004-08-06 | 114.71 |
| 2004-08-05 | 116.24 |
| 2004-08-04 | 114.71 |
| 2004-08-03 | 110.11 |
| 2004-08-02 | 111.64 |
| 2004-07-30 | 114.71 |
| 2004-07-29 | 114.71 |
| 2004-07-28 | 116.24 |
| 2004-07-27 | 116.24 |
| 2004-07-26 | 119.31 |
| 2004-07-23 | 122.38 |
| 2004-07-22 | 114.71 |
| 2004-07-21 | 114.71 |
| 2004-07-20 | 110.11 |
| 2004-07-19 | 108.58 |
| 2004-07-16 | 107.04 |
| 2004-07-15 | 107.04 |
| 2004-07-14 | 107.04 |
| 2004-07-13 | 107.04 |
| 2004-07-12 | 108.58 |
| 2004-07-09 | 108.58 |
| 2004-07-08 | 107.04 |
| 2004-07-07 | 110.11 |
| 2004-07-06 | 110.11 |
| 2004-07-05 | 108.58 |
| 2004-07-02 | 110.11 |
| 2004-06-30 | 105.51 |
| 2004-06-29 | 107.04 |
| 2004-06-28 | 107.04 |
| 2004-06-25 | 102.44 |
| 2004-06-24 | 105.51 |
| 2004-06-23 | 100.91 |
| 2004-06-21 | 97.84 |
| 2004-06-18 | 97.84 |
| 2004-06-17 | 100.91 |
| 2004-06-16 | 103.98 |
| 2004-06-15 | 108.58 |
| 2004-06-14 | 108.58 |
| 2004-06-11 | 111.64 |
| 2004-06-10 | 111.64 |
| 2004-06-09 | 107.04 |
| 2004-06-08 | 111.64 |
| 2004-06-07 | 114.71 |
| 2004-06-04 | 108.58 |
| 2004-06-03 | 103.98 |
| 2004-06-02 | 113.18 |
| 2004-06-01 | 110.11 |
| 2004-05-31 | 111.64 |
| 2004-05-28 | 110.11 |
| 2004-05-27 | 110.11 |
| 2004-05-25 | 103.98 |
| 2004-05-24 | 103.98 |
| 2004-05-21 | 103.98 |
| 2004-05-20 | 94.77 |
| 2004-05-19 | 100.91 |
| 2004-05-18 | 87.11 |
| 2004-05-17 | 82.50 |
| 2004-05-14 | 100.91 |
| 2004-05-13 | 114.71 |
| 2004-05-12 | 120.85 |
| 2004-05-11 | 119.31 |
| 2004-05-10 | 116.24 |
| 2004-05-07 | 123.91 |
| 2004-05-06 | 125.45 |
| 2004-05-05 | 120.85 |
| 2004-05-04 | 120.85 |
| 2004-05-03 | 116.52 |
| 2004-04-30 | 115.07 |
| 2004-04-29 | 117.96 |
| 2004-04-28 | 125.18 |
| 2004-04-27 | 125.18 |
| 2004-04-26 | 120.85 |
| 2004-04-23 | 128.06 |
| 2004-04-22 | 123.73 |
| 2004-04-21 | 119.40 |
| 2004-04-20 | 120.85 |
| 2004-04-19 | 122.29 |
| 2004-04-16 | 123.73 |
| 2004-04-15 | 123.73 |
| 2004-04-14 | 125.18 |
| 2004-04-13 | 125.18 |
| 2004-04-08 | 125.18 |
| 2004-04-07 | 125.18 |
| 2004-04-06 | 125.18 |
| 2004-04-02 | 116.52 |
| 2004-04-01 | 116.52 |
| 2004-03-31 | 119.40 |
| 2004-03-30 | 116.52 |
| 2004-03-29 | 117.96 |
| 2004-03-26 | 117.96 |
| 2004-03-25 | 117.96 |
| 2004-03-24 | 119.40 |
| 2004-03-23 | 115.07 |
| 2004-03-22 | 116.52 |
| 2004-03-19 | 116.52 |
| 2004-03-18 | 116.52 |
| 2004-03-17 | 122.29 |
| 2004-03-16 | 119.40 |
| 2004-03-15 | 117.96 |
| 2004-03-12 | 120.85 |
| 2004-03-11 | 120.85 |
| 2004-03-10 | 123.73 |
| 2004-03-09 | 125.18 |
| 2004-03-08 | 130.95 |
| 2004-03-05 | 135.28 |
| 2004-03-04 | 129.51 |
| 2004-03-03 | 130.95 |
| 2004-03-02 | 126.62 |
| 2004-03-01 | 125.18 |
| 2004-02-27 | 126.62 |
| 2004-02-26 | 122.29 |
| 2004-02-25 | 119.40 |
| 2004-02-24 | 122.29 |
| 2004-02-23 | 122.29 |
| 2004-02-20 | 129.51 |
| 2004-02-19 | 126.62 |
| 2004-02-18 | 129.51 |
| 2004-02-17 | 122.29 |
| 2004-02-16 | 123.73 |
| 2004-02-13 | 123.73 |
| 2004-02-12 | 123.73 |
| 2004-02-11 | 120.85 |
| 2004-02-10 | 119.40 |
| 2004-02-09 | 123.73 |
| 2004-02-06 | 117.96 |
| 2004-02-05 | 116.52 |
| 2004-02-04 | 117.96 |
| 2004-02-03 | 113.63 |
| 2004-02-02 | 112.18 |
| 2004-01-30 | 115.07 |
| 2004-01-29 | 117.96 |
| 2004-01-28 | 116.52 |
| 2004-01-27 | 125.18 |
| 2004-01-26 | 123.73 |
| 2004-01-21 | 129.51 |
| 2004-01-20 | 119.40 |
| 2004-01-19 | 117.96 |
| 2004-01-16 | 113.63 |
| 2004-01-15 | 113.63 |
| 2004-01-14 | 115.07 |
| 2004-01-13 | 116.52 |
| 2004-01-12 | 119.40 |
| 2004-01-09 | 123.73 |
| 2004-01-08 | 123.73 |
| 2004-01-07 | 122.29 |
| 2004-01-06 | 117.96 |
| 2004-01-05 | 125.18 |
| 2004-01-02 | 112.18 |
| 2003-12-31 | 112.18 |
| 2003-12-30 | 109.30 |
| 2003-12-29 | 110.74 |
| 2003-12-24 | 112.18 |
| 2003-12-23 | 110.74 |
| 2003-12-22 | 110.74 |
| 2003-12-19 | 107.85 |
| 2003-12-18 | 104.97 |
| 2003-12-17 | 109.30 |
| 2003-12-16 | 113.63 |
| 2003-12-15 | 116.52 |
| 2003-12-12 | 119.40 |
| 2003-12-11 | 122.29 |
| 2003-12-10 | 119.40 |
| 2003-12-09 | 113.63 |
| 2003-12-08 | 112.18 |
| 2003-12-05 | 112.18 |
| 2003-12-04 | 115.07 |
| 2003-12-03 | 116.52 |
| 2003-12-02 | 117.96 |
| 2003-12-01 | 117.96 |
| 2003-11-28 | 113.63 |
| 2003-11-27 | 110.74 |
| 2003-11-26 | 107.85 |
| 2003-11-25 | 109.30 |
| 2003-11-24 | 106.41 |
| 2003-11-21 | 106.41 |
| 2003-11-20 | 112.18 |
| 2003-11-19 | 115.07 |
| 2003-11-18 | 116.52 |
| 2003-11-17 | 116.52 |
| 2003-11-14 | 117.96 |
| 2003-11-13 | 120.85 |
| 2003-11-12 | 119.40 |
| 2003-11-11 | 120.85 |
| 2003-11-10 | 117.96 |
| 2003-11-07 | 120.85 |
| 2003-11-06 | 120.85 |
| 2003-11-05 | 123.73 |
| 2003-11-04 | 125.18 |
| 2003-11-03 | 128.06 |
| 2003-10-31 | 123.73 |
| 2003-10-30 | 123.73 |
| 2003-10-29 | 119.40 |
| 2003-10-28 | 122.29 |
| 2003-10-27 | 122.29 |
| 2003-10-24 | 119.40 |
| 2003-10-23 | 119.40 |
| 2003-10-22 | 129.51 |
| 2003-10-21 | 132.39 |
| 2003-10-20 | 128.06 |
| 2003-10-17 | 129.51 |
| 2003-10-16 | 123.73 |
| 2003-10-15 | 117.96 |
| 2003-10-14 | 117.96 |
| 2003-10-13 | 125.18 |
| 2003-10-10 | 119.40 |
| 2003-10-09 | 122.29 |
| 2003-10-08 | 116.52 |
| 2003-10-07 | 120.85 |
| 2003-10-06 | 119.40 |
| 2003-10-03 | 119.40 |
| 2003-10-02 | 120.85 |
| 2003-09-30 | 120.85 |
| 2003-09-29 | 120.85 |
| 2003-09-26 | 122.29 |
| 2003-09-25 | 126.62 |
| 2003-09-24 | 129.51 |
| 2003-09-23 | 125.18 |
| 2003-09-22 | 123.73 |
| 2003-09-19 | 132.39 |
| 2003-09-18 | 120.85 |
| 2003-09-17 | 123.73 |
| 2003-09-16 | 123.73 |
| 2003-09-15 | 126.62 |
| 2003-09-11 | 122.29 |
| 2003-09-10 | 116.52 |
| 2003-09-09 | 125.18 |
| 2003-09-08 | 136.72 |
| 2003-09-05 | 129.51 |
| 2003-09-04 | 132.39 |
| 2003-09-03 | 138.17 |
| 2003-09-02 | 138.17 |
| 2003-09-01 | 128.06 |
| 2003-08-29 | 115.07 |
| 2003-08-28 | 110.74 |
| 2003-08-27 | 109.30 |
| 2003-08-26 | 110.74 |
| 2003-08-25 | 115.07 |
| 2003-08-22 | 117.96 |
| 2003-08-21 | 113.63 |
| 2003-08-20 | 115.07 |
| 2003-08-19 | 115.07 |
| 2003-08-18 | 120.85 |
| 2003-08-15 | 116.52 |
| 2003-08-14 | 117.96 |
| 2003-08-13 | 116.52 |
| 2003-08-12 | 116.52 |
| 2003-08-11 | 103.52 |
| 2003-08-08 | 91.98 |
| 2003-08-07 | 91.98 |
| 2003-08-06 | 91.98 |
| 2003-08-05 | 94.86 |
| 2003-08-04 | 96.31 |
| 2003-08-01 | 96.31 |
| 2003-07-31 | 93.42 |
| 2003-07-30 | 89.09 |
| 2003-07-29 | 93.42 |
| 2003-07-28 | 91.98 |
| 2003-07-25 | 83.32 |
| 2003-07-24 | 80.43 |
| 2003-07-23 | 78.99 |
| 2003-07-22 | 81.87 |
| 2003-07-21 | 83.32 |
| 2003-07-18 | 86.20 |
| 2003-07-17 | 83.32 |
| 2003-07-16 | 90.53 |
| 2003-07-15 | 87.65 |
| 2003-07-14 | 80.43 |
| 2003-07-11 | 74.66 |
| 2003-07-10 | 76.10 |
| 2003-07-09 | 77.54 |
| 2003-07-08 | 74.66 |
| 2003-07-07 | 74.66 |
| 2003-07-04 | 70.33 |
| 2003-07-03 | 70.33 |
| 2003-07-02 | 71.77 |
| 2003-06-30 | 71.77 |
| 2003-06-27 | 74.66 |
| 2003-06-26 | 71.77 |
| 2003-06-25 | 76.10 |
| 2003-06-24 | 71.77 |
| 2003-06-23 | 76.10 |
| 2003-06-20 | 80.43 |
| 2003-06-19 | 78.99 |
| 2003-06-18 | 78.99 |
| 2003-06-17 | 81.87 |
| 2003-06-16 | 78.99 |
| 2003-06-13 | 80.43 |
| 2003-06-12 | 77.54 |
| 2003-06-11 | 74.66 |
| 2003-06-10 | 74.66 |
| 2003-06-09 | 76.10 |
| 2003-06-06 | 76.10 |
| 2003-06-05 | 76.10 |
| 2003-06-03 | 77.54 |
| 2003-06-02 | 78.99 |
| 2003-05-30 | 78.99 |
| 2003-05-29 | 74.66 |
| 2003-05-28 | 74.66 |
| 2003-05-27 | 77.54 |
| 2003-05-26 | 77.54 |
| 2003-05-23 | 63.11 |
| 2003-05-22 | 61.66 |
| 2003-05-21 | 61.66 |
| 2003-05-20 | 56.09 |
| 2003-05-19 | 49.12 |
| 2003-05-16 | 50.52 |
| 2003-05-15 | 49.12 |
| 2003-05-14 | 47.73 |
| 2003-05-13 | 50.52 |
| 2003-05-12 | 47.73 |
| 2003-05-09 | 46.33 |
| 2003-05-07 | 46.33 |
| 2003-05-06 | 47.73 |
| 2003-05-05 | 50.52 |
| 2003-05-02 | 36.58 |
| 2003-04-30 | 33.79 |
| 2003-04-29 | 35.19 |
| 2003-04-28 | 25.43 |
| 2003-04-25 | 19.85 |
| 2003-04-24 | 19.85 |
| 2003-04-23 | 24.04 |
| 2003-04-22 | 26.82 |
| 2003-04-17 | 31.00 |
| 2003-04-16 | 33.79 |
| 2003-04-15 | 37.97 |
| 2003-04-14 | 40.76 |
| 2003-04-11 | 50.52 |
| 2003-04-10 | 50.52 |
| 2003-04-09 | 49.12 |
| 2003-04-08 | 54.70 |
| 2003-04-07 | 54.70 |
| 2003-04-04 | 53.30 |
| 2003-04-03 | 50.52 |
| 2003-04-02 | 50.52 |
| 2003-04-01 | 46.33 |
| 2003-03-31 | 47.73 |
| 2003-03-28 | 60.27 |
| 2003-03-27 | 58.88 |
| 2003-03-26 | 64.45 |
| 2003-03-25 | 61.66 |
| 2003-03-24 | 65.85 |
| 2003-03-21 | 71.42 |
| 2003-03-20 | 71.42 |
| 2003-03-19 | 70.03 |
| 2003-03-18 | 71.42 |
| 2003-03-17 | 67.24 |
| 2003-03-14 | 72.81 |
| 2003-03-13 | 68.63 |
| 2003-03-12 | 71.42 |
| 2003-03-11 | 67.24 |
| 2003-03-10 | 63.06 |
| 2003-03-07 | 68.63 |
| 2003-03-06 | 75.60 |
| 2003-03-05 | 88.14 |
| 2003-03-04 | 88.14 |
| 2003-03-03 | 90.93 |
| 2003-02-28 | 88.14 |
| 2003-02-27 | 89.54 |
| 2003-02-26 | 89.54 |
| 2003-02-25 | 89.54 |
| 2003-02-24 | 92.33 |
| 2003-02-21 | 92.33 |
| 2003-02-20 | 96.51 |
| 2003-02-19 | 92.33 |
| 2003-02-18 | 92.33 |
| 2003-02-17 | 95.11 |
| 2003-02-14 | 90.93 |
| 2003-02-13 | 96.51 |
| 2003-02-12 | 97.90 |
| 2003-02-11 | 86.75 |
| 2003-02-10 | 88.14 |
| 2003-02-07 | 88.14 |
| 2003-02-06 | 90.93 |
| 2003-02-05 | 90.93 |
| 2003-02-04 | 89.54 |
| 2003-01-30 | 85.36 |
| 2003-01-29 | 83.96 |
| 2003-01-28 | 82.57 |
| 2003-01-27 | 82.57 |
| 2003-01-24 | 88.14 |
| 2003-01-23 | 88.14 |
| 2003-01-22 | 89.54 |
| 2003-01-21 | 89.54 |
| 2003-01-20 | 81.18 |
| 2003-01-17 | 82.57 |
| 2003-01-16 | 82.57 |
| 2003-01-15 | 85.36 |
| 2003-01-14 | 89.54 |
| 2003-01-13 | 90.93 |
| 2003-01-10 | 89.54 |
| 2003-01-09 | 83.96 |
| 2003-01-08 | 78.39 |
| 2003-01-07 | 78.39 |
| 2003-01-06 | 76.99 |
| 2003-01-03 | 74.21 |
| 2003-01-02 | 71.42 |
| 2002-12-31 | 71.42 |
| 2002-12-30 | 70.03 |
| 2002-12-27 | 75.60 |
| 2002-12-24 | 75.60 |
| 2002-12-23 | 76.99 |
| 2002-12-20 | 75.60 |
| 2002-12-19 | 76.99 |
| 2002-12-18 | 76.99 |
| 2002-12-17 | 78.39 |
| 2002-12-16 | 76.99 |
| 2002-12-13 | 81.18 |
| 2002-12-12 | 82.57 |
| 2002-12-11 | 75.60 |
| 2002-12-10 | 76.99 |
| 2002-12-09 | 75.60 |
| 2002-12-06 | 76.99 |
| 2002-12-05 | 75.60 |
| 2002-12-04 | 76.99 |
| 2002-12-03 | 79.78 |
| 2002-12-02 | 79.78 |
| 2002-11-29 | 76.99 |
| 2002-11-28 | 78.39 |
| 2002-11-27 | 76.99 |
| 2002-11-26 | 74.21 |
| 2002-11-25 | 78.39 |
| 2002-11-22 | 65.85 |
| 2002-11-21 | 67.24 |
| 2002-11-20 | 67.24 |
| 2002-11-19 | 67.24 |
| 2002-11-18 | 65.85 |
| 2002-11-15 | 64.45 |
| 2002-11-14 | 63.06 |
| 2002-11-13 | 58.88 |
| 2002-11-12 | 61.66 |
| 2002-11-11 | 61.66 |
| 2002-11-08 | 64.45 |
| 2002-11-07 | 61.66 |
| 2002-11-06 | 61.66 |
| 2002-11-05 | 60.27 |
| 2002-11-04 | 61.66 |
| 2002-11-01 | 57.48 |
| 2002-10-31 | 56.09 |
| 2002-10-30 | 60.27 |
| 2002-10-29 | 58.88 |
| 2002-10-28 | 64.45 |
| 2002-10-25 | 64.45 |
| 2002-10-24 | 65.85 |
| 2002-10-23 | 67.24 |
| 2002-10-22 | 64.45 |
| 2002-10-21 | 58.88 |
| 2002-10-18 | 65.85 |
| 2002-10-17 | 63.06 |
| 2002-10-16 | 58.88 |
| 2002-10-15 | 56.09 |
| 2002-10-11 | 46.33 |
| 2002-10-10 | 42.15 |
| 2002-10-09 | 44.94 |
| 2002-10-08 | 46.33 |
| 2002-10-07 | 46.33 |
| 2002-10-04 | 50.52 |
| 2002-10-03 | 50.52 |
| 2002-10-02 | 56.09 |
| 2002-09-30 | 56.09 |
| 2002-09-27 | 61.66 |
| 2002-09-26 | 60.27 |
| 2002-09-25 | 56.09 |
| 2002-09-24 | 57.48 |
| 2002-09-23 | 57.48 |
| 2002-09-20 | 60.27 |
| 2002-09-19 | 60.27 |
| 2002-09-18 | 58.88 |
| 2002-09-17 | 63.06 |
| 2002-09-16 | 57.48 |
| 2002-09-13 | 65.85 |
| 2002-09-12 | 70.03 |
| 2002-09-11 | 68.63 |
| 2002-09-10 | 68.63 |
| 2002-09-09 | 67.24 |
| 2002-09-06 | 71.42 |
| 2002-09-05 | 74.21 |
| 2002-09-04 | 74.21 |
| 2002-09-03 | 74.21 |
| 2002-09-02 | 76.89 |
| 2002-08-30 | 76.89 |
| 2002-08-29 | 74.21 |
| 2002-08-28 | 75.55 |
| 2002-08-27 | 74.21 |
| 2002-08-26 | 75.55 |
| 2002-08-23 | 75.55 |
| 2002-08-22 | 76.89 |
| 2002-08-21 | 75.55 |
| 2002-08-20 | 70.19 |
| 2002-08-19 | 68.85 |
| 2002-08-16 | 63.49 |
| 2002-08-15 | 60.81 |
| 2002-08-14 | 56.79 |
| 2002-08-13 | 62.15 |
| 2002-08-12 | 60.81 |
| 2002-08-09 | 66.17 |
| 2002-08-08 | 68.85 |
| 2002-08-07 | 70.19 |
| 2002-08-06 | 67.51 |
| 2002-08-05 | 71.53 |
| 2002-08-02 | 72.87 |
| 2002-08-01 | 79.57 |
| 2002-07-31 | 80.91 |
| 2002-07-30 | 80.91 |
| 2002-07-29 | 71.53 |
| 2002-07-26 | 71.53 |
| 2002-07-25 | 79.57 |
| 2002-07-24 | 76.89 |
| 2002-07-23 | 82.25 |
| 2002-07-22 | 80.91 |
| 2002-07-19 | 87.61 |
| 2002-07-18 | 87.61 |
| 2002-07-17 | 87.61 |
| 2002-07-16 | 90.29 |
| 2002-07-15 | 91.63 |
| 2002-07-12 | 96.99 |
| 2002-07-11 | 98.33 |
| 2002-07-10 | 103.69 |
| 2002-07-09 | 101.01 |
| 2002-07-08 | 99.67 |
| 2002-07-05 | 102.35 |
| 2002-07-04 | 105.03 |
| 2002-07-03 | 102.35 |
| 2002-07-02 | 95.65 |
| 2002-06-28 | 95.65 |
| 2002-06-27 | 92.97 |
| 2002-06-26 | 87.61 |
| 2002-06-25 | 95.65 |
| 2002-06-24 | 103.69 |
| 2002-06-21 | 90.29 |
| 2002-06-20 | 92.97 |
| 2002-06-19 | 91.63 |
| 2002-06-18 | 98.33 |
| 2002-06-17 | 102.35 |
| 2002-06-14 | 106.37 |
| 2002-06-13 | 109.05 |
| 2002-06-12 | 106.37 |
| 2002-06-11 | 109.05 |
| 2002-06-10 | 110.39 |
| 2002-06-07 | 111.73 |
| 2002-06-06 | 113.07 |
| 2002-06-05 | 113.07 |
| 2002-06-04 | 111.73 |
| 2002-06-03 | 113.07 |
| 2002-05-31 | 114.41 |
| 2002-05-30 | 111.73 |
| 2002-05-29 | 109.05 |
| 2002-05-28 | 113.07 |
| 2002-05-27 | 113.07 |
| 2002-05-24 | 113.07 |
| 2002-05-23 | 111.76 |
| 2002-05-22 | 109.15 |
| 2002-05-21 | 110.46 |
| 2002-05-17 | 110.46 |
| 2002-05-16 | 111.76 |
| 2002-05-15 | 110.46 |
| 2002-05-14 | 111.76 |
| 2002-05-13 | 111.76 |
| 2002-05-10 | 111.76 |
| 2002-05-09 | 111.76 |
| 2002-05-08 | 113.07 |
| 2002-05-07 | 114.38 |
| 2002-05-06 | 110.46 |
| 2002-05-03 | 109.15 |
| 2002-05-02 | 110.46 |
| 2002-04-30 | 105.23 |
| 2002-04-29 | 102.61 |
| 2002-04-26 | 102.61 |
| 2002-04-25 | 102.61 |
| 2002-04-24 | 103.92 |
| 2002-04-23 | 106.53 |
| 2002-04-22 | 101.30 |
| 2002-04-19 | 103.92 |
| 2002-04-18 | 106.53 |
| 2002-04-17 | 107.84 |
| 2002-04-16 | 111.76 |
| 2002-04-15 | 109.15 |
| 2002-04-12 | 103.92 |
| 2002-04-11 | 109.15 |
| 2002-04-10 | 120.91 |
| 2002-04-09 | 122.22 |
| 2002-04-08 | 120.91 |
| 2002-04-04 | 115.68 |
| 2002-04-03 | 113.07 |
| 2002-04-02 | 119.61 |
| 2002-03-28 | 116.99 |
| 2002-03-27 | 113.07 |
| 2002-03-26 | 113.07 |
| 2002-03-25 | 113.07 |
| 2002-03-22 | 115.68 |
| 2002-03-21 | 115.68 |
| 2002-03-20 | 118.30 |
| 2002-03-19 | 122.22 |
| 2002-03-18 | 120.91 |
| 2002-03-15 | 123.53 |
| 2002-03-14 | 123.53 |
| 2002-03-13 | 123.53 |
| 2002-03-12 | 123.53 |
| 2002-03-11 | 122.22 |
| 2002-03-08 | 120.91 |
| 2002-03-07 | 123.53 |
| 2002-03-06 | 115.68 |
| 2002-03-05 | 120.91 |
| 2002-03-04 | 116.99 |
| 2002-03-01 | 114.38 |
| 2002-02-28 | 120.91 |
| 2002-02-27 | 124.83 |
| 2002-02-26 | 123.53 |
| 2002-02-25 | 127.45 |
| 2002-02-22 | 130.06 |
| 2002-02-21 | 132.68 |
| 2002-02-20 | 131.37 |
| 2002-02-19 | 128.76 |
| 2002-02-18 | 135.29 |
| 2002-02-15 | 131.37 |
| 2002-02-11 | 128.76 |
| 2002-02-08 | 128.76 |
| 2002-02-07 | 126.14 |
| 2002-02-06 | 128.76 |
| 2002-02-05 | 124.83 |
| 2002-02-04 | 120.91 |
| 2002-02-01 | 128.76 |
| 2002-01-31 | 126.14 |
| 2002-01-30 | 130.06 |
| 2002-01-29 | 128.76 |
| 2002-01-28 | 131.37 |
| 2002-01-25 | 124.83 |
| 2002-01-24 | 123.53 |
| 2002-01-23 | 122.22 |
| 2002-01-22 | 119.61 |
| 2002-01-21 | 115.68 |
| 2002-01-18 | 120.91 |
| 2002-01-17 | 120.91 |
| 2002-01-16 | 116.99 |
| 2002-01-15 | 118.30 |
| 2002-01-14 | 120.91 |
| 2002-01-11 | 122.22 |
| 2002-01-10 | 124.83 |
| 2002-01-09 | 120.91 |
| 2002-01-08 | 122.22 |
| 2002-01-07 | 120.91 |
| 2002-01-04 | 114.38 |
| 2002-01-03 | 114.38 |
| 2002-01-02 | 115.68 |
| 2001-12-31 | 110.46 |
| 2001-12-28 | 110.46 |
| 2001-12-27 | 109.15 |
| 2001-12-24 | 109.15 |
| 2001-12-21 | 109.15 |
| 2001-12-20 | 105.23 |
| 2001-12-19 | 105.23 |
| 2001-12-18 | 98.69 |
| 2001-12-17 | 98.69 |
| 2001-12-14 | 98.69 |
| 2001-12-13 | 97.38 |
| 2001-12-12 | 105.23 |
| 2001-12-11 | 110.46 |
| 2001-12-10 | 114.38 |
| 2001-12-07 | 109.15 |
| 2001-12-06 | 110.46 |
| 2001-12-05 | 102.61 |
| 2001-12-04 | 102.61 |
| 2001-12-03 | 105.23 |
| 2001-11-30 | 103.92 |
| 2001-11-29 | 98.69 |
| 2001-11-28 | 102.61 |
| 2001-11-27 | 101.30 |
| 2001-11-26 | 109.15 |
| 2001-11-23 | 105.23 |
| 2001-11-22 | 93.46 |
| 2001-11-21 | 90.85 |
| 2001-11-20 | 92.15 |
| 2001-11-19 | 94.77 |
| 2001-11-16 | 94.77 |
| 2001-11-15 | 94.77 |
| 2001-11-14 | 98.69 |
| 2001-11-13 | 96.08 |
| 2001-11-12 | 97.38 |
| 2001-11-09 | 93.46 |
| 2001-11-08 | 90.85 |
| 2001-11-07 | 88.23 |
| 2001-11-06 | 94.77 |
| 2001-11-05 | 105.23 |
| 2001-11-02 | 102.61 |
| 2001-11-01 | 101.30 |
| 2001-10-31 | 102.61 |
| 2001-10-30 | 94.77 |
| 2001-10-29 | 93.46 |
| 2001-10-26 | 84.31 |
| 2001-10-24 | 88.23 |
| 2001-10-23 | 90.85 |
| 2001-10-22 | 83.00 |
| 2001-10-19 | 79.08 |
| 2001-10-18 | 81.70 |
| 2001-10-17 | 84.31 |
| 2001-10-16 | 80.39 |
| 2001-10-15 | 81.70 |
| 2001-10-12 | 79.08 |
| 2001-10-11 | 89.54 |
| 2001-10-10 | 93.46 |
| 2001-10-09 | 84.31 |
| 2001-10-08 | 84.31 |
| 2001-10-05 | 71.24 |
| 2001-10-04 | 60.78 |
| 2001-10-03 | 56.86 |
| 2001-09-28 | 51.63 |
| 2001-09-27 | 49.02 |
| 2001-09-26 | 46.40 |
| 2001-09-25 | 46.40 |
| 2001-09-24 | 47.71 |
| 2001-09-21 | 37.25 |
| 2001-09-20 | 38.56 |
| 2001-09-19 | 37.25 |
| 2001-09-18 | 21.57 |
| 2001-09-17 | 28.10 |
| 2001-09-14 | 39.87 |
| 2001-09-13 | 45.10 |
| 2001-09-12 | 39.87 |
| 2001-09-11 | 59.48 |
| 2001-09-10 | 62.09 |
| 2001-09-07 | 69.93 |
| 2001-09-06 | 75.16 |
| 2001-09-05 | 75.16 |
| 2001-09-04 | 77.78 |
| 2001-09-03 | 73.85 |
| 2001-08-31 | 88.23 |
| 2001-08-30 | 85.71 |
| 2001-08-29 | 86.97 |
| 2001-08-28 | 88.23 |
| 2001-08-27 | 92.02 |
| 2001-08-24 | 83.18 |
| 2001-08-23 | 84.44 |
| 2001-08-22 | 80.65 |
| 2001-08-21 | 84.44 |
| 2001-08-20 | 68.02 |
| 2001-08-17 | 61.70 |
| 2001-08-16 | 56.65 |
| 2001-08-15 | 64.23 |
| 2001-08-14 | 51.60 |
| 2001-08-13 | 47.81 |
| 2001-08-10 | 49.07 |
| 2001-08-09 | 44.02 |
| 2001-08-08 | 45.28 |
| 2001-08-07 | 44.02 |
| 2001-08-06 | 47.81 |
| 2001-08-03 | 57.91 |
| 2001-08-02 | 57.91 |
| 2001-08-01 | 65.49 |
| 2001-07-31 | 64.23 |
| 2001-07-30 | 65.49 |
| 2001-07-27 | 70.55 |
| 2001-07-26 | 70.55 |
| 2001-07-24 | 69.28 |
| 2001-07-23 | 66.76 |
| 2001-07-20 | 64.23 |
| 2001-07-19 | 60.44 |
| 2001-07-18 | 62.97 |
| 2001-07-17 | 66.76 |
| 2001-07-16 | 79.39 |
| 2001-07-13 | 76.86 |
| 2001-07-12 | 75.60 |
| 2001-07-11 | 73.07 |
| 2001-07-10 | 76.86 |
| 2001-07-09 | 73.07 |
| 2001-07-05 | 79.39 |
| 2001-07-04 | 84.44 |
| 2001-07-03 | 81.92 |
| 2001-06-29 | 85.71 |
| 2001-06-28 | 90.76 |
| 2001-06-27 | 92.02 |
| 2001-06-26 | 94.55 |
| 2001-06-22 | 98.34 |
| 2001-06-21 | 88.23 |
| 2001-06-20 | 79.39 |
| 2001-06-19 | 78.13 |
| 2001-06-18 | 80.65 |
| 2001-06-15 | 86.97 |
| 2001-06-14 | 86.97 |
| 2001-06-13 | 100.87 |
| 2001-06-12 | 103.39 |
| 2001-06-11 | 108.45 |
| 2001-06-08 | 112.24 |
| 2001-06-07 | 108.45 |
| 2001-06-06 | 99.60 |
| 2001-06-05 | 108.45 |
| 2001-06-04 | 107.18 |
| 2001-06-01 | 99.60 |
| 2001-05-31 | 95.81 |
| 2001-05-30 | 103.39 |
| 2001-05-29 | 110.97 |
| 2001-05-28 | 114.76 |
| 2001-05-25 | 108.45 |
| 2001-05-24 | 103.39 |
| 2001-05-23 | 106.68 |
| 2001-05-22 | 104.32 |
| 2001-05-21 | 104.32 |
| 2001-05-18 | 94.87 |
| 2001-05-17 | 97.23 |
| 2001-05-16 | 87.78 |
| 2001-05-15 | 93.69 |
| 2001-05-14 | 81.88 |
| 2001-05-11 | 70.07 |
| 2001-05-10 | 71.25 |
| 2001-05-09 | 74.79 |
| 2001-05-08 | 70.07 |
| 2001-05-07 | 72.43 |
| 2001-05-04 | 64.16 |
| 2001-05-03 | 49.99 |
| 2001-05-02 | 51.17 |
| 2001-04-27 | 44.08 |
| 2001-04-26 | 35.82 |
| 2001-04-25 | 28.73 |
| 2001-04-24 | 31.09 |
| 2001-04-23 | 31.09 |
| 2001-04-20 | 27.55 |
| 2001-04-19 | 29.91 |
| 2001-04-18 | 32.27 |
| 2001-04-17 | 26.37 |
| 2001-04-12 | 26.37 |
| 2001-04-11 | 24.01 |
| 2001-04-10 | 22.83 |
| 2001-04-09 | 24.01 |
| 2001-04-06 | 25.19 |
| 2001-04-04 | 26.37 |
| 2001-04-03 | 29.91 |
| 2001-04-02 | 34.64 |
| 2001-03-30 | 34.64 |
| 2001-03-29 | 29.91 |
| 2001-03-28 | 32.27 |
| 2001-03-27 | 32.27 |
| 2001-03-26 | 26.37 |
| 2001-03-23 | 24.01 |
| 2001-03-22 | 20.46 |
| 2001-03-21 | 26.37 |
| 2001-03-20 | 21.64 |
| 2001-03-19 | 24.01 |
| 2001-03-16 | 22.83 |
| 2001-03-15 | 22.83 |
| 2001-03-14 | 15.74 |
| 2001-03-13 | 15.74 |
| 2001-03-12 | 16.92 |
| 2001-03-09 | 25.19 |
| 2001-03-08 | 25.19 |
| 2001-03-07 | 27.55 |
| 2001-03-06 | 28.73 |
| 2001-03-05 | 27.55 |
| 2001-03-02 | 28.73 |
| 2001-03-01 | 28.73 |
| 2001-02-28 | 35.82 |
| 2001-02-27 | 45.26 |
| 2001-02-26 | 42.90 |
| 2001-02-23 | 42.90 |
| 2001-02-22 | 39.36 |
| 2001-02-21 | 42.90 |
| 2001-02-20 | 45.26 |
| 2001-02-19 | 49.99 |
| 2001-02-16 | 47.63 |
| 2001-02-15 | 47.63 |
| 2001-02-14 | 41.72 |
| 2001-02-13 | 45.26 |
| 2001-02-12 | 45.26 |
| 2001-02-09 | 47.63 |
| 2001-02-08 | 39.36 |
| 2001-02-07 | 40.54 |
| 2001-02-06 | 34.64 |
| 2001-02-05 | 31.09 |
| 2001-02-02 | 32.27 |
| 2001-02-01 | 32.27 |
| 2001-01-31 | 33.45 |
| 2001-01-30 | 29.91 |
| 2001-01-29 | 31.09 |
| 2001-01-23 | 33.45 |
| 2001-01-22 | 31.09 |
| 2001-01-19 | 33.45 |
| 2001-01-18 | 37.00 |
| 2001-01-17 | 38.18 |
| 2001-01-16 | 34.64 |
| 2001-01-15 | 29.91 |
| 2001-01-12 | 25.19 |
| 2001-01-11 | 24.01 |
| 2001-01-10 | 32.27 |
| 2001-01-09 | 27.55 |
| 2001-01-08 | 22.83 |
| 2001-01-05 | 22.83 |
| 2001-01-04 | 25.19 |
| 2001-01-03 | 20.46 |
| 2001-01-02 | 22.83 |
| 2000-12-29 | 15.74 |
| 2000-12-28 | 15.74 |
| 2000-12-27 | 15.74 |
| 2000-12-22 | 13.38 |
| 2000-12-21 | 11.02 |
| 2000-12-20 | 12.20 |
| 2000-12-19 | 13.38 |
| 2000-12-18 | 15.74 |
| 2000-12-15 | 15.74 |
| 2000-12-14 | 20.46 |
| 2000-12-13 | 20.46 |
| 2000-12-12 | 22.83 |
| 2000-12-11 | 25.19 |
| 2000-12-08 | 14.56 |
| 2000-12-07 | 6.29 |
| 2000-12-06 | 7.47 |
| 2000-12-05 | 3.93 |
| 2000-12-04 | 6.29 |
| 2000-12-01 | 1.57 |
| 2000-11-30 | -0.79 |
| 2000-11-29 | 1.57 |
| 2000-11-28 | 3.93 |
| 2000-11-27 | 5.11 |
| 2000-11-24 | 3.93 |
| 2000-11-23 | 5.11 |
| 2000-11-22 | 6.29 |
| 2000-11-21 | 7.47 |
| 2000-11-20 | 8.65 |
| 2000-11-17 | 7.47 |
| 2000-11-16 | 8.65 |
| 2000-11-15 | 3.93 |
| 2000-11-14 | 3.93 |
| 2000-11-13 | 0.39 |
| 2000-11-10 | 6.29 |
| 2000-11-09 | 6.29 |
| 2000-11-08 | 6.29 |
| 2000-11-07 | 9.83 |
| 2000-11-06 | 9.83 |
| 2000-11-03 | 11.02 |
| 2000-11-02 | 11.02 |
| 2000-11-01 | 13.38 |
| 2000-10-31 | 12.20 |
| 2000-10-30 | 2.75 |
| 2000-10-27 | 0.39 |
| 2000-10-26 | -0.79 |
| 2000-10-25 | 0.39 |
| 2000-10-24 | 0.39 |
| 2000-10-23 | 1.57 |
| 2000-10-20 | 0.39 |
| 2000-10-19 | -4.34 |
| 2000-10-18 | -1.98 |
| 2000-10-17 | 2.75 |
| 2000-10-16 | 8.65 |
| 2000-10-13 | 8.65 |
| 2000-10-12 | 12.20 |
| 2000-10-11 | 14.56 |
| 2000-10-10 | 15.73 |
| 2000-10-09 | 15.73 |
| 2000-10-05 | 18.07 |
| 2000-10-04 | 18.07 |
| 2000-10-03 | 18.07 |
| 2000-09-29 | 20.40 |
| 2000-09-28 | 22.74 |
| 2000-09-27 | 23.91 |
| 2000-09-26 | 21.57 |
| 2000-09-25 | 27.42 |
| 2000-09-22 | 20.40 |
| 2000-09-21 | 23.91 |
| 2000-09-20 | 28.59 |
| 2000-09-19 | 27.42 |
| 2000-09-18 | 26.25 |
| 2000-09-15 | 30.92 |
| 2000-09-14 | 27.42 |
| 2000-09-12 | 35.60 |
| 2000-09-11 | 40.28 |
| 2000-09-08 | 46.12 |
| 2000-09-07 | 47.29 |
| 2000-09-06 | 47.29 |
| 2000-09-05 | 47.29 |
| 2000-09-04 | 48.46 |
| 2000-09-01 | 46.12 |
| 2000-08-31 | 44.95 |
| 2000-08-30 | 46.12 |
| 2000-08-29 | 46.12 |
| 2000-08-28 | 43.78 |
| 2000-08-25 | 46.12 |
| 2000-08-24 | 48.46 |
| 2000-08-23 | 49.63 |
| 2000-08-22 | 50.80 |
| 2000-08-21 | 53.13 |
| 2000-08-18 | 53.13 |
| 2000-08-17 | 55.47 |
| 2000-08-16 | 56.64 |
| 2000-08-15 | 54.30 |
| 2000-08-14 | 51.97 |
| 2000-08-11 | 51.97 |
| 2000-08-10 | 53.13 |
| 2000-08-09 | 53.13 |
| 2000-08-08 | 55.47 |
| 2000-08-07 | 58.98 |
| 2000-08-04 | 56.64 |
| 2000-08-03 | 53.13 |
| 2000-08-02 | 54.30 |
| 2000-08-01 | 56.64 |
| 2000-07-31 | 50.80 |
| 2000-07-28 | 53.13 |
| 2000-07-27 | 56.64 |
| 2000-07-26 | 58.98 |
| 2000-07-25 | 61.32 |
| 2000-07-24 | 67.16 |
| 2000-07-21 | 64.82 |
| 2000-07-20 | 60.15 |
| 2000-07-19 | 54.30 |
| 2000-07-18 | 49.63 |
| 2000-07-17 | 51.97 |
| 2000-07-14 | 51.97 |
| 2000-07-13 | 55.47 |
| 2000-07-12 | 57.81 |
| 2000-07-11 | 56.64 |
| 2000-07-10 | 49.63 |
| 2000-07-07 | 49.63 |
| 2000-07-06 | 48.46 |
| 2000-07-05 | 49.63 |
| 2000-07-04 | 48.46 |
| 2000-07-03 | 48.46 |
| 2000-06-30 | 48.46 |
| 2000-06-29 | 46.12 |
| 2000-06-28 | 49.63 |
| 2000-06-27 | 51.97 |
| 2000-06-26 | 53.13 |
| 2000-06-23 | 54.30 |
| 2000-06-22 | 55.47 |
| 2000-06-21 | 55.47 |
| 2000-06-20 | 60.15 |
| 2000-06-19 | 61.32 |
| 2000-06-16 | 62.49 |
| 2000-06-15 | 60.15 |
| 2000-06-14 | 50.80 |
| 2000-06-13 | 49.64 |
| 2000-06-12 | 50.80 |
| 2000-06-09 | 53.12 |
| 2000-06-08 | 54.28 |
| 2000-06-07 | 51.96 |
| 2000-06-05 | 50.80 |
| 2000-06-02 | 50.80 |
| 2000-06-01 | 46.16 |
| 2000-05-31 | 46.16 |
| 2000-05-30 | 45.00 |
| 2000-05-29 | 53.12 |
| 2000-05-26 | 34.56 |
| 2000-05-25 | 43.84 |
| 2000-05-24 | 53.12 |
| 2000-05-23 | 55.44 |
| 2000-05-22 | 58.92 |
| 2000-05-19 | 58.92 |
| 2000-05-18 | 54.28 |
| 2000-05-17 | 56.60 |
| 2000-05-16 | 61.24 |
| 2000-05-15 | 55.44 |
| 2000-05-12 | 51.96 |
| 2000-05-10 | 41.52 |
| 2000-05-09 | 40.36 |
| 2000-05-08 | 46.16 |
| 2000-05-05 | 53.12 |
| 2000-05-04 | 57.76 |
| 2000-05-03 | 58.92 |
| 2000-05-02 | 42.68 |
| 2000-04-28 | 36.88 |
| 2000-04-27 | 35.72 |
| 2000-04-26 | 38.04 |
| 2000-04-25 | 36.88 |
| 2000-04-20 | 40.36 |
| 2000-04-19 | 34.56 |
| 2000-04-18 | 36.88 |
| 2000-04-17 | 32.24 |
| 2000-04-14 | 47.32 |
| 2000-04-13 | 45.00 |
| 2000-04-12 | 48.48 |
| 2000-04-11 | 47.32 |
| 2000-04-10 | 47.32 |
| 2000-04-07 | 67.04 |
| 2000-04-06 | 64.72 |
| 2000-04-05 | 69.36 |
| 2000-04-03 | 83.28 |
| 2000-03-31 | 96.04 |
| 2000-03-30 | 98.35 |
| 2000-03-29 | 99.51 |
| 2000-03-28 | 107.63 |
| 2000-03-27 | 107.63 |
| 2000-03-24 | 99.51 |
| 2000-03-23 | 91.40 |
| 2000-03-22 | 91.40 |
| 2000-03-21 | 90.24 |
| 2000-03-20 | 91.40 |
| 2000-03-17 | 109.95 |
| 2000-03-16 | 111.11 |
| 2000-03-15 | 113.43 |
| 2000-03-14 | 116.91 |
| 2000-03-13 | 118.07 |
| 2000-03-10 | 121.55 |
| 2000-03-09 | 125.03 |
| 2000-03-08 | 127.35 |
| 2000-03-07 | 125.03 |
| 2000-03-06 | 122.71 |
| 2000-03-03 | 118.07 |
| 2000-03-02 | 119.23 |
| 2000-03-01 | 122.71 |
| 2000-02-29 | 131.99 |
| 2000-02-28 | 126.19 |
| 2000-02-25 | 152.29 |
| 2000-02-24 | 129.67 |
| 2000-02-23 | 130.83 |
| 2000-02-22 | 125.03 |
| 2000-02-21 | 140.69 |
| 2000-02-18 | 152.29 |
| 2000-02-17 | 166.79 |
| 2000-02-16 | 175.49 |
| 2000-02-15 | 172.59 |
| 2000-02-14 | 130.83 |
| 2000-02-11 | 143.59 |
| 2000-02-10 | 149.39 |
| 2000-02-09 | 160.99 |
| 2000-02-08 | 143.59 |
| 2000-02-03 | 149.39 |
| 2000-02-02 | 140.69 |
| 2000-02-01 | 115.75 |
| 2000-01-31 | 118.07 |
| 2000-01-28 | 125.03 |
| 2000-01-27 | 104.15 |
| 2000-01-26 | 107.63 |
| 2000-01-25 | 96.04 |
| 2000-01-24 | 128.51 |
| 2000-01-21 | 86.76 |
| 2000-01-20 | 69.36 |
| 2000-01-19 | 77.48 |
| 2000-01-18 | 63.56 |
| 2000-01-17 | 65.88 |
| 2000-01-14 | 90.24 |
| 2000-01-13 | 34.56 |
| 2000-01-12 | 34.56 |
| 2000-01-11 | 34.56 |
| 2000-01-10 | 35.72 |
| 2000-01-07 | 34.56 |
| 2000-01-06 | 33.40 |
| 2000-01-05 | 33.40 |
| 2000-01-04 | 42.68 |
| 2000-01-03 | 43.84 |
| 1999-12-30 | 28.76 |
| 1999-12-29 | 29.92 |
| 1999-12-28 | 31.08 |
| 1999-12-24 | 33.40 |
| 1999-12-23 | 31.08 |
| 1999-12-22 | 35.72 |
| 1999-12-21 | 32.24 |
| 1999-12-20 | 36.88 |
| 1999-12-17 | 38.04 |
| 1999-12-16 | 41.52 |
| 1999-12-15 | 40.36 |
| 1999-12-14 | 43.84 |
| 1999-12-13 | 45.00 |
| 1999-12-10 | 46.16 |
| 1999-12-09 | 47.32 |
| 1999-12-08 | 47.32 |
| 1999-12-07 | 48.48 |
| 1999-12-06 | 48.48 |
| 1999-12-03 | 47.32 |
| 1999-12-02 | 47.32 |
| 1999-12-01 | 46.16 |
| 1999-11-30 | 46.16 |
| 1999-11-29 | 47.32 |
| 1999-11-26 | 46.16 |
| 1999-11-25 | 54.28 |
| 1999-11-24 | 48.48 |
| 1999-11-23 | 39.20 |
| 1999-11-22 | 41.52 |
| 1999-11-19 | 33.40 |
| 1999-11-18 | 34.56 |
| 1999-11-17 | 33.40 |
| 1999-11-16 | 35.72 |
| 1999-11-15 | 42.68 |
| 1999-11-12 | 29.92 |
| 1999-11-11 | 31.08 |
| 1999-11-10 | 34.56 |
| 1999-11-09 | 31.08 |
| 1999-11-08 | 29.92 |
| 1999-11-05 | 32.24 |
| 1999-11-04 | 32.24 |
| 1999-11-03 | 29.92 |
| 1999-11-02 | 31.08 |
| 1999-11-01 | 39.20 |
| 1999-10-29 | 47.32 |
| 1999-10-28 | 48.48 |
| 1999-10-27 | 53.12 |
| 1999-10-26 | 48.48 |
| 1999-10-25 | 53.12 |
| 1999-10-22 | 47.32 |
| 1999-10-21 | 34.56 |
| 1999-10-20 | 26.44 |
| 1999-10-19 | 13.79 |
| 1999-10-15 | 18.39 |
| 1999-10-14 | 22.99 |
| 1999-10-13 | 19.54 |
| 1999-10-12 | 25.29 |
| 1999-10-11 | 29.89 |
| 1999-10-08 | 27.59 |
| 1999-10-07 | 22.99 |
| 1999-10-06 | 25.29 |
| 1999-10-05 | 24.14 |
| 1999-10-04 | 21.84 |
| 1999-09-30 | 16.09 |
| 1999-09-29 | 16.09 |
| 1999-09-28 | 14.94 |
| 1999-09-27 | 13.79 |
| 1999-09-24 | 16.09 |
| 1999-09-23 | 19.54 |
| 1999-09-22 | 18.39 |
| 1999-09-21 | 21.84 |
| 1999-09-20 | 19.54 |
| 1999-09-17 | 20.69 |
| 1999-09-15 | 17.24 |
| 1999-09-14 | 18.39 |
| 1999-09-13 | 21.84 |
| 1999-09-10 | 19.54 |
| 1999-09-09 | 18.39 |
| 1999-09-08 | 14.94 |
| 1999-09-07 | 17.24 |
| 1999-09-06 | 18.39 |
| 1999-09-03 | 13.79 |
| 1999-09-02 | 14.94 |
| 1999-09-01 | 14.94 |
| 1999-08-31 | 16.09 |
| 1999-08-30 | 17.24 |
| 1999-08-27 | 16.09 |
| 1999-08-26 | 16.09 |
| 1999-08-25 | 14.94 |
| 1999-08-24 | 16.09 |
| 1999-08-23 | 16.09 |
| 1999-08-20 | 19.54 |
| 1999-08-19 | 20.69 |
| 1999-08-18 | 14.94 |
| 1999-08-17 | 13.79 |
| 1999-08-16 | 13.79 |
| 1999-08-13 | 12.64 |
| 1999-08-12 | 16.09 |
| 1999-08-11 | 9.20 |
| 1999-08-10 | 11.49 |
| 1999-08-09 | 14.94 |
| 1999-08-06 | 19.54 |
| 1999-08-05 | 17.24 |
| 1999-08-04 | 24.14 |
| 1999-08-03 | 25.29 |
| 1999-08-02 | 27.59 |
| 1999-07-30 | 27.59 |
| 1999-07-29 | 24.14 |
| 1999-07-28 | 20.69 |
| 1999-07-27 | 22.99 |
| 1999-07-26 | 20.69 |
| 1999-07-23 | 25.29 |
| 1999-07-22 | 26.44 |
| 1999-07-21 | 28.74 |
| 1999-07-20 | 28.74 |
| 1999-07-19 | 26.44 |
| 1999-07-16 | 32.18 |
| 1999-07-15 | 34.48 |
| 1999-07-14 | 31.03 |
| 1999-07-13 | 39.08 |
| 1999-07-12 | 42.53 |
| 1999-07-09 | 42.53 |
| 1999-07-08 | 41.38 |
| 1999-07-07 | 44.83 |
| 1999-07-06 | 45.98 |
| 1999-07-05 | 45.98 |
| 1999-07-02 | 40.23 |
| 1999-06-30 | 43.68 |
| 1999-06-29 | 47.13 |
| 1999-06-28 | 48.28 |
| 1999-06-25 | 31.03 |
| 1999-06-24 | 35.63 |
| 1999-06-23 | 32.18 |
| 1999-06-22 | 26.44 |
| 1999-06-21 | 21.84 |
| 1999-06-17 | 19.54 |
| 1999-06-16 | 19.54 |
| 1999-06-15 | 18.39 |
| 1999-06-14 | 21.84 |
| 1999-06-11 | 17.24 |
| 1999-06-10 | 9.20 |
| 1999-06-09 | 9.20 |
| 1999-06-08 | 11.49 |
| 1999-06-07 | 11.49 |
| 1999-06-04 | 8.05 |
| 1999-06-03 | 9.20 |
| 1999-06-02 | 10.34 |
| 1999-06-01 | 11.49 |
| 1999-05-31 | 10.34 |
| 1999-05-28 | 5.75 |
| 1999-05-27 | 11.49 |
| 1999-05-26 | 13.79 |
| 1999-05-25 | 16.09 |
| 1999-05-24 | 17.24 |
| 1999-05-21 | 13.79 |
| 1999-05-20 | 19.54 |
| 1999-05-19 | 21.84 |
| 1999-05-18 | 24.14 |
| 1999-05-17 | 25.29 |
| 1999-05-14 | 26.44 |
| 1999-05-13 | 27.59 |
| 1999-05-12 | 29.89 |
| 1999-05-11 | 21.84 |
| 1999-05-10 | 14.94 |
| 1999-05-07 | 19.54 |
| 1999-05-06 | 24.14 |
| 1999-05-05 | 28.74 |
| 1999-05-04 | 31.03 |
| 1999-05-03 | 16.09 |
| 1999-04-30 | 12.64 |
| 1999-04-29 | 10.34 |
| 1999-04-28 | 11.49 |
| 1999-04-27 | 12.64 |
| 1999-04-26 | 12.64 |
| 1999-04-23 | 16.09 |
| 1999-04-22 | 17.24 |
| 1999-04-21 | 9.20 |
| 1999-04-20 | 8.05 |
| 1999-04-19 | 6.90 |
| 1999-04-16 | 1.15 |
| 1999-04-15 | 1.15 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 4.60 |
| 1999-04-12 | 5.75 |
| 1999-04-09 | 1.15 |
| 1999-04-08 | -1.15 |
| 1999-04-07 | -1.15 |
| 1999-04-01 | -4.60 |
| 1999-03-31 | -5.75 |
| 1999-03-30 | -5.75 |
| 1999-03-29 | -5.75 |
| 1999-03-26 | -2.30 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | -1.15 |
| 1999-03-23 | 1.15 |
| 1999-03-22 | 0.00 |
| 1999-03-19 | -1.15 |
| 1999-03-18 | -3.45 |
| 1999-03-17 | -1.15 |
| 1999-03-16 | -4.60 |
| 1999-03-15 | -6.90 |
| 1999-03-12 | -6.90 |
| 1999-03-11 | -5.75 |
| 1999-03-10 | -5.75 |
| 1999-03-09 | -4.60 |
| 1999-03-08 | -6.90 |
| 1999-03-05 | -4.60 |
| 1999-03-04 | -2.30 |
| 1999-03-03 | -3.45 |
| 1999-03-02 | -6.90 |
| 1999-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy