Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-10-03 | 294.03 |
| 2025-10-02 | 292.63 |
| 2025-09-30 | 295.43 |
| 2025-09-29 | 291.24 |
| 2025-09-26 | 288.44 |
| 2025-09-25 | 289.84 |
| 2025-09-24 | 298.22 |
| 2025-09-23 | 299.62 |
| 2025-09-22 | 299.62 |
| 2025-09-19 | 309.40 |
| 2025-09-18 | 302.41 |
| 2025-09-17 | 303.81 |
| 2025-09-16 | 308.00 |
| 2025-09-15 | 312.20 |
| 2025-09-12 | 320.58 |
| 2025-09-11 | 316.39 |
| 2025-09-10 | 314.99 |
| 2025-09-09 | 314.99 |
| 2025-09-08 | 326.17 |
| 2025-09-05 | 319.18 |
| 2025-09-04 | 323.37 |
| 2025-09-03 | 330.36 |
| 2025-09-02 | 323.37 |
| 2025-09-01 | 328.96 |
| 2025-08-29 | 335.95 |
| 2025-08-28 | 341.54 |
| 2025-08-27 | 358.31 |
| 2025-08-26 | 358.31 |
| 2025-08-25 | 361.10 |
| 2025-08-22 | 356.91 |
| 2025-08-21 | 352.72 |
| 2025-08-20 | 354.11 |
| 2025-08-19 | 355.51 |
| 2025-08-18 | 362.50 |
| 2025-08-15 | 359.70 |
| 2025-08-14 | 365.29 |
| 2025-08-13 | 359.70 |
| 2025-08-12 | 365.29 |
| 2025-08-11 | 373.68 |
| 2025-08-08 | 387.65 |
| 2025-08-07 | 401.62 |
| 2025-08-06 | 389.05 |
| 2025-08-05 | 365.29 |
| 2025-08-04 | 347.13 |
| 2025-08-01 | 351.32 |
| 2025-07-31 | 349.92 |
| 2025-07-30 | 351.32 |
| 2025-07-29 | 358.31 |
| 2025-07-28 | 358.31 |
| 2025-07-25 | 345.73 |
| 2025-07-24 | 347.13 |
| 2025-07-23 | 342.94 |
| 2025-07-22 | 340.14 |
| 2025-07-21 | 348.52 |
| 2025-07-18 | 347.13 |
| 2025-07-17 | 354.11 |
| 2025-07-16 | 361.10 |
| 2025-07-15 | 362.50 |
| 2025-07-14 | 365.29 |
| 2025-07-11 | 361.10 |
| 2025-07-10 | 362.50 |
| 2025-07-09 | 368.09 |
| 2025-07-08 | 351.32 |
| 2025-07-07 | 354.11 |
| 2025-07-04 | 354.11 |
| 2025-07-03 | 355.51 |
| 2025-07-02 | 363.89 |
| 2025-06-30 | 295.43 |
| 2025-06-27 | 271.67 |
| 2025-06-26 | 275.87 |
| 2025-06-25 | 287.04 |
| 2025-06-24 | 285.65 |
| 2025-06-23 | 288.44 |
| 2025-06-20 | 291.24 |
| 2025-06-19 | 291.24 |
| 2025-06-18 | 291.24 |
| 2025-06-17 | 294.03 |
| 2025-06-16 | 295.43 |
| 2025-06-13 | 294.03 |
| 2025-06-12 | 296.83 |
| 2025-06-11 | 299.62 |
| 2025-06-10 | 299.62 |
| 2025-06-09 | 277.26 |
| 2025-06-06 | 277.26 |
| 2025-06-05 | 277.26 |
| 2025-06-04 | 280.06 |
| 2025-06-03 | 263.29 |
| 2025-06-02 | 264.69 |
| 2025-05-30 | 264.69 |
| 2025-05-29 | 264.69 |
| 2025-05-28 | 263.29 |
| 2025-05-27 | 261.89 |
| 2025-05-26 | 261.89 |
| 2025-05-23 | 266.09 |
| 2025-05-22 | 261.89 |
| 2025-05-21 | 266.09 |
| 2025-05-20 | 268.88 |
| 2025-05-19 | 263.29 |
| 2025-05-16 | 266.09 |
| 2025-05-15 | 271.67 |
| 2025-05-14 | 277.26 |
| 2025-05-13 | 277.26 |
| 2025-05-12 | 280.06 |
| 2025-05-09 | 274.47 |
| 2025-05-08 | 277.26 |
| 2025-05-07 | 277.26 |
| 2025-05-06 | 281.46 |
| 2025-05-02 | 281.46 |
| 2025-04-30 | 274.47 |
| 2025-04-29 | 270.28 |
| 2025-04-28 | 275.87 |
| 2025-04-25 | 284.25 |
| 2025-04-24 | 281.58 |
| 2025-04-23 | 278.91 |
| 2025-04-22 | 274.91 |
| 2025-04-17 | 272.24 |
| 2025-04-16 | 276.25 |
| 2025-04-15 | 260.23 |
| 2025-04-14 | 260.23 |
| 2025-04-11 | 253.56 |
| 2025-04-10 | 257.57 |
| 2025-04-09 | 256.23 |
| 2025-04-08 | 250.90 |
| 2025-04-07 | 250.90 |
| 2025-04-03 | 294.92 |
| 2025-04-02 | 300.26 |
| 2025-04-01 | 296.26 |
| 2025-03-31 | 288.25 |
| 2025-03-28 | 269.57 |
| 2025-03-27 | 277.58 |
| 2025-03-26 | 278.91 |
| 2025-03-25 | 270.91 |
| 2025-03-24 | 273.58 |
| 2025-03-21 | 268.24 |
| 2025-03-20 | 273.58 |
| 2025-03-19 | 280.25 |
| 2025-03-18 | 276.25 |
| 2025-03-17 | 281.58 |
| 2025-03-14 | 281.58 |
| 2025-03-13 | 278.91 |
| 2025-03-12 | 281.58 |
| 2025-03-11 | 290.92 |
| 2025-03-10 | 289.59 |
| 2025-03-07 | 290.92 |
| 2025-03-06 | 288.25 |
| 2025-03-05 | 289.59 |
| 2025-03-04 | 289.59 |
| 2025-03-03 | 288.25 |
| 2025-02-28 | 284.25 |
| 2025-02-27 | 300.26 |
| 2025-02-26 | 305.60 |
| 2025-02-25 | 290.92 |
| 2025-02-24 | 293.59 |
| 2025-02-21 | 294.92 |
| 2025-02-20 | 281.58 |
| 2025-02-19 | 290.92 |
| 2025-02-18 | 297.59 |
| 2025-02-17 | 301.59 |
| 2025-02-14 | 302.93 |
| 2025-02-13 | 302.93 |
| 2025-02-12 | 306.93 |
| 2025-02-11 | 300.26 |
| 2025-02-10 | 302.93 |
| 2025-02-07 | 312.27 |
| 2025-02-06 | 324.28 |
| 2025-02-05 | 322.94 |
| 2025-02-04 | 300.26 |
| 2025-02-03 | 297.59 |
| 2025-01-28 | 298.93 |
| 2025-01-27 | 294.92 |
| 2025-01-24 | 288.25 |
| 2025-01-23 | 285.58 |
| 2025-01-22 | 288.25 |
| 2025-01-21 | 286.92 |
| 2025-01-20 | 286.92 |
| 2025-01-17 | 282.92 |
| 2025-01-16 | 284.25 |
| 2025-01-15 | 292.26 |
| 2025-01-14 | 276.25 |
| 2025-01-13 | 273.58 |
| 2025-01-10 | 276.25 |
| 2025-01-09 | 286.92 |
| 2025-01-08 | 285.58 |
| 2025-01-07 | 288.25 |
| 2025-01-06 | 304.26 |
| 2025-01-03 | 322.94 |
| 2025-01-02 | 305.60 |
| 2024-12-31 | 289.59 |
| 2024-12-30 | 264.24 |
| 2024-12-27 | 257.57 |
| 2024-12-24 | 257.57 |
| 2024-12-23 | 252.23 |
| 2024-12-20 | 252.23 |
| 2024-12-19 | 253.56 |
| 2024-12-18 | 254.90 |
| 2024-12-17 | 254.90 |
| 2024-12-16 | 260.23 |
| 2024-12-13 | 257.57 |
| 2024-12-12 | 260.23 |
| 2024-12-11 | 257.57 |
| 2024-12-10 | 265.57 |
| 2024-12-09 | 249.56 |
| 2024-12-06 | 245.56 |
| 2024-12-05 | 237.55 |
| 2024-12-04 | 224.21 |
| 2024-12-03 | 221.54 |
| 2024-12-02 | 212.20 |
| 2024-11-29 | 210.87 |
| 2024-11-28 | 212.20 |
| 2024-11-27 | 210.87 |
| 2024-11-26 | 210.87 |
| 2024-11-25 | 206.87 |
| 2024-11-22 | 205.53 |
| 2024-11-21 | 204.20 |
| 2024-11-20 | 205.53 |
| 2024-11-19 | 208.20 |
| 2024-11-18 | 204.20 |
| 2024-11-15 | 205.53 |
| 2024-11-14 | 198.86 |
| 2024-11-13 | 209.53 |
| 2024-11-12 | 210.87 |
| 2024-11-11 | 222.88 |
| 2024-11-08 | 228.21 |
| 2024-11-07 | 226.88 |
| 2024-11-06 | 222.88 |
| 2024-11-05 | 225.55 |
| 2024-11-04 | 222.88 |
| 2024-11-01 | 217.54 |
| 2024-10-31 | 224.21 |
| 2024-10-30 | 220.21 |
| 2024-10-29 | 229.55 |
| 2024-10-28 | 230.88 |
| 2024-10-25 | 226.88 |
| 2024-10-24 | 226.88 |
| 2024-10-23 | 228.21 |
| 2024-10-22 | 225.55 |
| 2024-10-21 | 220.21 |
| 2024-10-18 | 220.21 |
| 2024-10-17 | 216.21 |
| 2024-10-16 | 220.21 |
| 2024-10-15 | 212.20 |
| 2024-10-14 | 230.88 |
| 2024-10-10 | 234.88 |
| 2024-10-09 | 218.87 |
| 2024-10-08 | 214.87 |
| 2024-10-07 | 226.88 |
| 2024-10-04 | 220.21 |
| 2024-10-03 | 217.54 |
| 2024-10-02 | 226.88 |
| 2024-09-30 | 212.20 |
| 2024-09-27 | 198.86 |
| 2024-09-26 | 201.53 |
| 2024-09-25 | 201.53 |
| 2024-09-24 | 212.20 |
| 2024-09-23 | 218.87 |
| 2024-09-20 | 204.20 |
| 2024-09-19 | 157.50 |
| 2024-09-17 | 153.50 |
| 2024-09-16 | 153.50 |
| 2024-09-13 | 152.16 |
| 2024-09-12 | 148.16 |
| 2024-09-11 | 144.16 |
| 2024-09-10 | 145.49 |
| 2024-09-09 | 146.83 |
| 2024-09-05 | 150.83 |
| 2024-09-04 | 150.83 |
| 2024-09-03 | 152.16 |
| 2024-09-02 | 152.16 |
| 2024-08-30 | 156.17 |
| 2024-08-29 | 152.16 |
| 2024-08-28 | 142.82 |
| 2024-08-27 | 150.83 |
| 2024-08-26 | 145.49 |
| 2024-08-23 | 145.49 |
| 2024-08-22 | 148.16 |
| 2024-08-21 | 149.50 |
| 2024-08-20 | 148.16 |
| 2024-08-19 | 150.83 |
| 2024-08-16 | 149.50 |
| 2024-08-15 | 149.50 |
| 2024-08-14 | 153.50 |
| 2024-08-13 | 153.50 |
| 2024-08-12 | 157.50 |
| 2024-08-09 | 145.49 |
| 2024-08-08 | 145.49 |
| 2024-08-07 | 142.82 |
| 2024-08-06 | 141.49 |
| 2024-08-05 | 144.16 |
| 2024-08-02 | 144.16 |
| 2024-08-01 | 146.83 |
| 2024-07-31 | 153.50 |
| 2024-07-30 | 149.50 |
| 2024-07-29 | 144.16 |
| 2024-07-26 | 144.16 |
| 2024-07-25 | 141.49 |
| 2024-07-24 | 148.16 |
| 2024-07-23 | 144.16 |
| 2024-07-22 | 148.16 |
| 2024-07-19 | 146.83 |
| 2024-07-18 | 150.83 |
| 2024-07-17 | 150.83 |
| 2024-07-16 | 156.17 |
| 2024-07-15 | 153.50 |
| 2024-07-12 | 154.83 |
| 2024-07-11 | 154.83 |
| 2024-07-10 | 154.83 |
| 2024-07-09 | 153.50 |
| 2024-07-08 | 152.16 |
| 2024-07-05 | 154.83 |
| 2024-07-04 | 156.17 |
| 2024-07-03 | 156.17 |
| 2024-07-02 | 153.50 |
| 2024-06-28 | 158.84 |
| 2024-06-27 | 152.16 |
| 2024-06-26 | 160.17 |
| 2024-06-25 | 157.50 |
| 2024-06-24 | 152.16 |
| 2024-06-21 | 160.17 |
| 2024-06-20 | 156.17 |
| 2024-06-19 | 161.50 |
| 2024-06-18 | 161.50 |
| 2024-06-17 | 157.50 |
| 2024-06-14 | 153.50 |
| 2024-06-13 | 157.50 |
| 2024-06-12 | 157.50 |
| 2024-06-11 | 162.84 |
| 2024-06-07 | 160.17 |
| 2024-06-06 | 145.49 |
| 2024-06-05 | 145.49 |
| 2024-06-04 | 144.16 |
| 2024-06-03 | 142.82 |
| 2024-05-31 | 149.50 |
| 2024-05-30 | 137.49 |
| 2024-05-29 | 129.48 |
| 2024-05-28 | 130.82 |
| 2024-05-27 | 121.48 |
| 2024-05-24 | 116.14 |
| 2024-05-23 | 120.14 |
| 2024-05-22 | 124.15 |
| 2024-05-21 | 117.47 |
| 2024-05-20 | 125.48 |
| 2024-05-17 | 124.15 |
| 2024-05-16 | 114.81 |
| 2024-05-14 | 116.14 |
| 2024-05-13 | 117.47 |
| 2024-05-10 | 113.47 |
| 2024-05-09 | 110.80 |
| 2024-05-08 | 113.47 |
| 2024-05-07 | 113.47 |
| 2024-05-06 | 114.81 |
| 2024-05-03 | 117.47 |
| 2024-05-02 | 117.47 |
| 2024-04-30 | 114.81 |
| 2024-04-29 | 112.14 |
| 2024-04-26 | 108.14 |
| 2024-04-25 | 106.80 |
| 2024-04-24 | 106.80 |
| 2024-04-23 | 101.79 |
| 2024-04-22 | 103.04 |
| 2024-04-19 | 95.52 |
| 2024-04-18 | 93.01 |
| 2024-04-17 | 95.52 |
| 2024-04-16 | 93.01 |
| 2024-04-15 | 99.28 |
| 2024-04-12 | 95.52 |
| 2024-04-11 | 95.52 |
| 2024-04-10 | 93.01 |
| 2024-04-09 | 93.01 |
| 2024-04-08 | 91.76 |
| 2024-04-05 | 93.01 |
| 2024-04-03 | 93.01 |
| 2024-04-02 | 91.76 |
| 2024-03-28 | 91.76 |
| 2024-03-27 | 90.51 |
| 2024-03-26 | 86.75 |
| 2024-03-25 | 84.24 |
| 2024-03-22 | 81.73 |
| 2024-03-21 | 88.00 |
| 2024-03-20 | 88.00 |
| 2024-03-19 | 81.73 |
| 2024-03-18 | 88.00 |
| 2024-03-15 | 88.00 |
| 2024-03-14 | 84.24 |
| 2024-03-13 | 94.27 |
| 2024-03-12 | 94.27 |
| 2024-03-11 | 90.51 |
| 2024-03-08 | 89.25 |
| 2024-03-07 | 89.25 |
| 2024-03-06 | 90.51 |
| 2024-03-05 | 88.00 |
| 2024-03-04 | 94.27 |
| 2024-03-01 | 88.00 |
| 2024-02-29 | 88.00 |
| 2024-02-28 | 88.00 |
| 2024-02-27 | 88.00 |
| 2024-02-26 | 89.25 |
| 2024-02-23 | 86.75 |
| 2024-02-22 | 88.00 |
| 2024-02-21 | 86.75 |
| 2024-02-20 | 82.99 |
| 2024-02-19 | 84.24 |
| 2024-02-16 | 84.24 |
| 2024-02-15 | 84.24 |
| 2024-02-14 | 81.73 |
| 2024-02-09 | 81.73 |
| 2024-02-08 | 85.49 |
| 2024-02-07 | 86.75 |
| 2024-02-06 | 86.75 |
| 2024-02-05 | 84.24 |
| 2024-02-02 | 88.00 |
| 2024-02-01 | 85.49 |
| 2024-01-31 | 82.99 |
| 2024-01-30 | 91.76 |
| 2024-01-29 | 94.27 |
| 2024-01-26 | 85.49 |
| 2024-01-25 | 91.76 |
| 2024-01-24 | 84.24 |
| 2024-01-23 | 84.24 |
| 2024-01-22 | 93.01 |
| 2024-01-19 | 100.53 |
| 2024-01-18 | 93.01 |
| 2024-01-17 | 89.25 |
| 2024-01-16 | 95.52 |
| 2024-01-15 | 95.52 |
| 2024-01-12 | 90.51 |
| 2024-01-11 | 94.27 |
| 2024-01-10 | 95.52 |
| 2024-01-09 | 98.03 |
| 2024-01-08 | 98.03 |
| 2024-01-05 | 99.28 |
| 2024-01-04 | 100.53 |
| 2024-01-03 | 100.53 |
| 2024-01-02 | 101.79 |
| 2023-12-29 | 105.55 |
| 2023-12-28 | 106.80 |
| 2023-12-27 | 98.03 |
| 2023-12-22 | 100.53 |
| 2023-12-21 | 101.79 |
| 2023-12-20 | 100.53 |
| 2023-12-19 | 101.79 |
| 2023-12-18 | 104.29 |
| 2023-12-15 | 110.56 |
| 2023-12-14 | 105.55 |
| 2023-12-13 | 105.55 |
| 2023-12-12 | 105.55 |
| 2023-12-11 | 104.29 |
| 2023-12-08 | 105.55 |
| 2023-12-07 | 105.55 |
| 2023-12-06 | 105.55 |
| 2023-12-05 | 103.04 |
| 2023-12-04 | 103.04 |
| 2023-12-01 | 108.05 |
| 2023-11-30 | 108.05 |
| 2023-11-29 | 108.05 |
| 2023-11-28 | 111.81 |
| 2023-11-27 | 113.07 |
| 2023-11-24 | 113.07 |
| 2023-11-23 | 111.81 |
| 2023-11-22 | 110.56 |
| 2023-11-21 | 114.32 |
| 2023-11-20 | 110.56 |
| 2023-11-17 | 110.56 |
| 2023-11-16 | 110.56 |
| 2023-11-15 | 110.56 |
| 2023-11-14 | 108.05 |
| 2023-11-13 | 109.31 |
| 2023-11-10 | 111.81 |
| 2023-11-09 | 111.81 |
| 2023-11-08 | 111.81 |
| 2023-11-07 | 111.81 |
| 2023-11-06 | 113.07 |
| 2023-11-03 | 113.07 |
| 2023-11-02 | 109.31 |
| 2023-11-01 | 110.56 |
| 2023-10-31 | 108.05 |
| 2023-10-30 | 110.56 |
| 2023-10-27 | 110.56 |
| 2023-10-26 | 108.05 |
| 2023-10-25 | 108.05 |
| 2023-10-24 | 108.05 |
| 2023-10-20 | 108.05 |
| 2023-10-19 | 109.31 |
| 2023-10-18 | 108.05 |
| 2023-10-17 | 111.81 |
| 2023-10-16 | 111.81 |
| 2023-10-13 | 114.32 |
| 2023-10-12 | 114.32 |
| 2023-10-11 | 106.80 |
| 2023-10-10 | 106.80 |
| 2023-10-09 | 105.55 |
| 2023-10-06 | 100.53 |
| 2023-10-05 | 99.28 |
| 2023-10-04 | 99.28 |
| 2023-10-03 | 96.77 |
| 2023-09-29 | 108.05 |
| 2023-09-28 | 104.29 |
| 2023-09-27 | 106.80 |
| 2023-09-26 | 113.07 |
| 2023-09-25 | 111.81 |
| 2023-09-22 | 111.81 |
| 2023-09-21 | 110.56 |
| 2023-09-20 | 111.81 |
| 2023-09-19 | 106.80 |
| 2023-09-18 | 105.55 |
| 2023-09-15 | 110.56 |
| 2023-09-14 | 109.31 |
| 2023-09-13 | 109.31 |
| 2023-09-12 | 106.80 |
| 2023-09-11 | 110.56 |
| 2023-09-07 | 113.07 |
| 2023-09-06 | 108.05 |
| 2023-09-05 | 109.31 |
| 2023-09-04 | 106.80 |
| 2023-08-31 | 101.79 |
| 2023-08-30 | 100.53 |
| 2023-08-29 | 104.29 |
| 2023-08-28 | 100.53 |
| 2023-08-25 | 103.04 |
| 2023-08-24 | 103.04 |
| 2023-08-23 | 100.53 |
| 2023-08-22 | 100.53 |
| 2023-08-21 | 103.04 |
| 2023-08-18 | 105.55 |
| 2023-08-17 | 101.79 |
| 2023-08-16 | 101.79 |
| 2023-08-15 | 106.80 |
| 2023-08-14 | 105.55 |
| 2023-08-11 | 105.55 |
| 2023-08-10 | 106.80 |
| 2023-08-09 | 109.31 |
| 2023-08-08 | 109.31 |
| 2023-08-07 | 109.31 |
| 2023-08-04 | 111.81 |
| 2023-08-03 | 111.81 |
| 2023-08-02 | 113.07 |
| 2023-08-01 | 114.32 |
| 2023-07-31 | 114.32 |
| 2023-07-28 | 113.07 |
| 2023-07-27 | 113.07 |
| 2023-07-26 | 110.56 |
| 2023-07-25 | 115.57 |
| 2023-07-24 | 113.07 |
| 2023-07-21 | 110.56 |
| 2023-07-20 | 110.56 |
| 2023-07-19 | 110.56 |
| 2023-07-18 | 110.56 |
| 2023-07-14 | 115.57 |
| 2023-07-13 | 115.57 |
| 2023-07-12 | 115.57 |
| 2023-07-11 | 115.57 |
| 2023-07-10 | 113.07 |
| 2023-07-07 | 116.83 |
| 2023-07-06 | 116.83 |
| 2023-07-05 | 119.33 |
| 2023-07-04 | 121.84 |
| 2023-07-03 | 120.59 |
| 2023-06-30 | 120.59 |
| 2023-06-29 | 120.59 |
| 2023-06-28 | 121.84 |
| 2023-06-27 | 115.57 |
| 2023-06-26 | 110.56 |
| 2023-06-23 | 110.56 |
| 2023-06-21 | 110.56 |
| 2023-06-20 | 111.81 |
| 2023-06-19 | 114.32 |
| 2023-06-16 | 116.83 |
| 2023-06-15 | 121.84 |
| 2023-06-14 | 121.84 |
| 2023-06-13 | 119.33 |
| 2023-06-12 | 115.57 |
| 2023-06-09 | 110.56 |
| 2023-06-08 | 108.05 |
| 2023-06-07 | 105.55 |
| 2023-06-06 | 104.29 |
| 2023-06-05 | 110.56 |
| 2023-06-02 | 104.29 |
| 2023-06-01 | 101.79 |
| 2023-05-31 | 101.79 |
| 2023-05-30 | 103.04 |
| 2023-05-29 | 105.55 |
| 2023-05-25 | 105.55 |
| 2023-05-24 | 106.80 |
| 2023-05-23 | 106.80 |
| 2023-05-22 | 105.55 |
| 2023-05-19 | 105.55 |
| 2023-05-18 | 106.80 |
| 2023-05-17 | 109.31 |
| 2023-05-16 | 109.31 |
| 2023-05-15 | 109.31 |
| 2023-05-12 | 108.05 |
| 2023-05-11 | 108.05 |
| 2023-05-10 | 109.31 |
| 2023-05-09 | 108.05 |
| 2023-05-08 | 108.05 |
| 2023-05-05 | 109.31 |
| 2023-05-04 | 109.31 |
| 2023-05-03 | 114.32 |
| 2023-05-02 | 114.32 |
| 2023-04-28 | 111.19 |
| 2023-04-27 | 105.22 |
| 2023-04-26 | 104.03 |
| 2023-04-25 | 102.84 |
| 2023-04-24 | 107.61 |
| 2023-04-21 | 106.42 |
| 2023-04-20 | 113.57 |
| 2023-04-19 | 108.80 |
| 2023-04-18 | 115.96 |
| 2023-04-17 | 115.96 |
| 2023-04-14 | 111.19 |
| 2023-04-13 | 112.38 |
| 2023-04-12 | 112.38 |
| 2023-04-11 | 112.38 |
| 2023-04-06 | 108.80 |
| 2023-04-04 | 108.80 |
| 2023-04-03 | 114.77 |
| 2023-03-31 | 106.42 |
| 2023-03-30 | 98.06 |
| 2023-03-29 | 100.45 |
| 2023-03-28 | 100.45 |
| 2023-03-27 | 100.45 |
| 2023-03-24 | 100.45 |
| 2023-03-23 | 100.45 |
| 2023-03-22 | 100.45 |
| 2023-03-21 | 100.45 |
| 2023-03-20 | 96.87 |
| 2023-03-17 | 98.06 |
| 2023-03-16 | 95.68 |
| 2023-03-15 | 100.45 |
| 2023-03-14 | 95.68 |
| 2023-03-13 | 98.06 |
| 2023-03-10 | 99.26 |
| 2023-03-09 | 100.45 |
| 2023-03-08 | 101.64 |
| 2023-03-07 | 101.64 |
| 2023-03-06 | 101.64 |
| 2023-03-03 | 101.64 |
| 2023-03-02 | 99.26 |
| 2023-03-01 | 102.84 |
| 2023-02-28 | 102.84 |
| 2023-02-27 | 101.64 |
| 2023-02-24 | 102.84 |
| 2023-02-23 | 106.42 |
| 2023-02-22 | 100.45 |
| 2023-02-21 | 111.19 |
| 2023-02-20 | 111.19 |
| 2023-02-17 | 107.61 |
| 2023-02-16 | 106.42 |
| 2023-02-15 | 108.80 |
| 2023-02-14 | 109.99 |
| 2023-02-13 | 114.77 |
| 2023-02-10 | 109.99 |
| 2023-02-09 | 113.57 |
| 2023-02-08 | 114.77 |
| 2023-02-07 | 114.77 |
| 2023-02-06 | 114.77 |
| 2023-02-03 | 114.77 |
| 2023-02-02 | 105.22 |
| 2023-02-01 | 105.22 |
| 2023-01-31 | 102.84 |
| 2023-01-30 | 102.84 |
| 2023-01-27 | 102.84 |
| 2023-01-26 | 102.84 |
| 2023-01-20 | 101.64 |
| 2023-01-19 | 95.68 |
| 2023-01-18 | 94.48 |
| 2023-01-17 | 93.29 |
| 2023-01-16 | 96.87 |
| 2023-01-13 | 100.45 |
| 2023-01-12 | 95.68 |
| 2023-01-11 | 96.87 |
| 2023-01-10 | 96.87 |
| 2023-01-09 | 89.71 |
| 2023-01-06 | 89.71 |
| 2023-01-05 | 90.90 |
| 2023-01-04 | 89.71 |
| 2023-01-03 | 90.90 |
| 2022-12-30 | 86.13 |
| 2022-12-29 | 84.94 |
| 2022-12-28 | 87.32 |
| 2022-12-23 | 87.32 |
| 2022-12-22 | 84.94 |
| 2022-12-21 | 83.75 |
| 2022-12-20 | 83.75 |
| 2022-12-19 | 83.75 |
| 2022-12-16 | 88.52 |
| 2022-12-15 | 90.90 |
| 2022-12-14 | 94.48 |
| 2022-12-13 | 94.48 |
| 2022-12-12 | 94.48 |
| 2022-12-09 | 94.48 |
| 2022-12-08 | 87.32 |
| 2022-12-07 | 83.75 |
| 2022-12-06 | 78.97 |
| 2022-12-05 | 77.78 |
| 2022-12-02 | 70.62 |
| 2022-12-01 | 70.62 |
| 2022-11-30 | 71.81 |
| 2022-11-29 | 70.62 |
| 2022-11-28 | 69.43 |
| 2022-11-25 | 71.81 |
| 2022-11-24 | 67.04 |
| 2022-11-23 | 67.04 |
| 2022-11-22 | 69.43 |
| 2022-11-21 | 69.43 |
| 2022-11-18 | 65.85 |
| 2022-11-17 | 65.85 |
| 2022-11-16 | 67.04 |
| 2022-11-15 | 73.01 |
| 2022-11-14 | 73.01 |
| 2022-11-11 | 68.23 |
| 2022-11-10 | 62.27 |
| 2022-11-09 | 73.01 |
| 2022-11-08 | 62.27 |
| 2022-11-07 | 65.85 |
| 2022-11-04 | 63.46 |
| 2022-11-03 | 62.27 |
| 2022-11-02 | 63.46 |
| 2022-11-01 | 63.46 |
| 2022-10-31 | 62.27 |
| 2022-10-28 | 62.27 |
| 2022-10-27 | 75.39 |
| 2022-10-26 | 68.23 |
| 2022-10-25 | 67.04 |
| 2022-10-24 | 70.62 |
| 2022-10-21 | 73.01 |
| 2022-10-20 | 75.39 |
| 2022-10-19 | 75.39 |
| 2022-10-18 | 75.39 |
| 2022-10-17 | 78.97 |
| 2022-10-14 | 75.39 |
| 2022-10-13 | 76.59 |
| 2022-10-12 | 73.01 |
| 2022-10-11 | 74.20 |
| 2022-10-10 | 74.20 |
| 2022-10-07 | 74.20 |
| 2022-10-06 | 76.59 |
| 2022-10-05 | 75.39 |
| 2022-10-03 | 69.43 |
| 2022-09-30 | 78.97 |
| 2022-09-29 | 81.36 |
| 2022-09-28 | 84.94 |
| 2022-09-27 | 90.90 |
| 2022-09-26 | 93.29 |
| 2022-09-23 | 93.29 |
| 2022-09-22 | 93.29 |
| 2022-09-21 | 96.87 |
| 2022-09-20 | 96.87 |
| 2022-09-19 | 98.06 |
| 2022-09-16 | 99.26 |
| 2022-09-15 | 101.64 |
| 2022-09-14 | 104.03 |
| 2022-09-13 | 104.03 |
| 2022-09-09 | 105.22 |
| 2022-09-08 | 106.42 |
| 2022-09-07 | 106.42 |
| 2022-09-06 | 104.03 |
| 2022-09-05 | 102.84 |
| 2022-09-02 | 105.22 |
| 2022-09-01 | 105.22 |
| 2022-08-31 | 109.99 |
| 2022-08-30 | 109.99 |
| 2022-08-29 | 106.42 |
| 2022-08-26 | 114.77 |
| 2022-08-25 | 112.38 |
| 2022-08-24 | 111.19 |
| 2022-08-23 | 114.77 |
| 2022-08-22 | 114.77 |
| 2022-08-19 | 115.96 |
| 2022-08-18 | 109.99 |
| 2022-08-17 | 112.38 |
| 2022-08-16 | 111.19 |
| 2022-08-15 | 107.61 |
| 2022-08-12 | 112.38 |
| 2022-08-11 | 112.38 |
| 2022-08-10 | 114.77 |
| 2022-08-09 | 117.15 |
| 2022-08-08 | 113.57 |
| 2022-08-05 | 119.54 |
| 2022-08-04 | 120.73 |
| 2022-08-03 | 118.35 |
| 2022-08-02 | 117.15 |
| 2022-08-01 | 119.54 |
| 2022-07-29 | 120.73 |
| 2022-07-28 | 120.73 |
| 2022-07-27 | 120.73 |
| 2022-07-26 | 123.12 |
| 2022-07-25 | 121.93 |
| 2022-07-22 | 121.93 |
| 2022-07-21 | 119.54 |
| 2022-07-20 | 120.73 |
| 2022-07-19 | 121.93 |
| 2022-07-18 | 121.93 |
| 2022-07-15 | 121.93 |
| 2022-07-14 | 124.31 |
| 2022-07-13 | 124.31 |
| 2022-07-12 | 124.31 |
| 2022-07-11 | 124.31 |
| 2022-07-08 | 125.51 |
| 2022-07-07 | 126.70 |
| 2022-07-06 | 126.70 |
| 2022-07-05 | 129.09 |
| 2022-07-04 | 126.70 |
| 2022-06-30 | 127.89 |
| 2022-06-29 | 127.89 |
| 2022-06-28 | 129.09 |
| 2022-06-27 | 129.09 |
| 2022-06-24 | 127.89 |
| 2022-06-23 | 129.09 |
| 2022-06-22 | 126.70 |
| 2022-06-21 | 138.63 |
| 2022-06-20 | 138.63 |
| 2022-06-17 | 132.66 |
| 2022-06-16 | 137.44 |
| 2022-06-15 | 127.89 |
| 2022-06-14 | 125.51 |
| 2022-06-13 | 123.12 |
| 2022-06-10 | 124.31 |
| 2022-06-09 | 126.70 |
| 2022-06-08 | 121.33 |
| 2022-06-07 | 124.81 |
| 2022-06-06 | 123.65 |
| 2022-06-02 | 119.01 |
| 2022-06-01 | 120.17 |
| 2022-05-31 | 120.17 |
| 2022-05-30 | 117.85 |
| 2022-05-27 | 115.54 |
| 2022-05-26 | 114.38 |
| 2022-05-25 | 114.38 |
| 2022-05-24 | 113.22 |
| 2022-05-23 | 113.22 |
| 2022-05-20 | 116.69 |
| 2022-05-19 | 114.38 |
| 2022-05-18 | 115.54 |
| 2022-05-17 | 115.54 |
| 2022-05-16 | 115.54 |
| 2022-05-13 | 116.69 |
| 2022-05-12 | 114.38 |
| 2022-05-11 | 117.85 |
| 2022-05-10 | 116.69 |
| 2022-05-06 | 119.01 |
| 2022-05-05 | 123.65 |
| 2022-05-04 | 121.33 |
| 2022-05-03 | 125.97 |
| 2022-04-29 | 128.28 |
| 2022-04-28 | 128.28 |
| 2022-04-27 | 124.81 |
| 2022-04-26 | 124.81 |
| 2022-04-25 | 128.28 |
| 2022-04-22 | 130.60 |
| 2022-04-21 | 129.44 |
| 2022-04-20 | 131.76 |
| 2022-04-19 | 131.76 |
| 2022-04-14 | 135.24 |
| 2022-04-13 | 125.97 |
| 2022-04-12 | 125.97 |
| 2022-04-11 | 125.97 |
| 2022-04-08 | 130.60 |
| 2022-04-07 | 127.12 |
| 2022-04-06 | 125.97 |
| 2022-04-04 | 127.12 |
| 2022-04-01 | 122.49 |
| 2022-03-31 | 121.33 |
| 2022-03-30 | 123.65 |
| 2022-03-29 | 127.12 |
| 2022-03-28 | 127.12 |
| 2022-03-25 | 135.24 |
| 2022-03-24 | 132.92 |
| 2022-03-23 | 129.44 |
| 2022-03-22 | 135.24 |
| 2022-03-21 | 120.17 |
| 2022-03-18 | 131.76 |
| 2022-03-17 | 131.76 |
| 2022-03-16 | 125.97 |
| 2022-03-15 | 119.01 |
| 2022-03-14 | 122.49 |
| 2022-03-11 | 130.60 |
| 2022-03-10 | 134.08 |
| 2022-03-09 | 131.76 |
| 2022-03-08 | 132.92 |
| 2022-03-07 | 136.39 |
| 2022-03-04 | 135.24 |
| 2022-03-03 | 136.39 |
| 2022-03-02 | 134.08 |
| 2022-03-01 | 139.87 |
| 2022-02-28 | 141.03 |
| 2022-02-25 | 142.19 |
| 2022-02-24 | 137.55 |
| 2022-02-23 | 143.35 |
| 2022-02-22 | 144.51 |
| 2022-02-21 | 146.82 |
| 2022-02-18 | 149.14 |
| 2022-02-17 | 154.93 |
| 2022-02-16 | 138.71 |
| 2022-02-15 | 143.35 |
| 2022-02-14 | 135.24 |
| 2022-02-11 | 141.03 |
| 2022-02-10 | 137.55 |
| 2022-02-09 | 143.35 |
| 2022-02-08 | 141.03 |
| 2022-02-07 | 141.03 |
| 2022-02-04 | 136.39 |
| 2022-01-31 | 137.55 |
| 2022-01-28 | 137.55 |
| 2022-01-27 | 137.55 |
| 2022-01-26 | 134.08 |
| 2022-01-25 | 132.92 |
| 2022-01-24 | 134.08 |
| 2022-01-21 | 135.24 |
| 2022-01-20 | 138.71 |
| 2022-01-19 | 135.24 |
| 2022-01-18 | 135.24 |
| 2022-01-17 | 139.87 |
| 2022-01-14 | 136.39 |
| 2022-01-13 | 139.87 |
| 2022-01-12 | 139.87 |
| 2022-01-11 | 144.51 |
| 2022-01-10 | 142.19 |
| 2022-01-07 | 153.78 |
| 2022-01-06 | 132.92 |
| 2022-01-05 | 131.76 |
| 2022-01-04 | 137.55 |
| 2022-01-03 | 136.39 |
| 2021-12-31 | 142.19 |
| 2021-12-30 | 142.19 |
| 2021-12-29 | 132.92 |
| 2021-12-28 | 141.03 |
| 2021-12-24 | 143.35 |
| 2021-12-23 | 144.51 |
| 2021-12-22 | 141.03 |
| 2021-12-21 | 142.19 |
| 2021-12-20 | 137.55 |
| 2021-12-17 | 149.14 |
| 2021-12-16 | 154.93 |
| 2021-12-15 | 146.82 |
| 2021-12-14 | 145.66 |
| 2021-12-13 | 149.14 |
| 2021-12-10 | 151.46 |
| 2021-12-09 | 152.62 |
| 2021-12-08 | 151.46 |
| 2021-12-07 | 153.78 |
| 2021-12-06 | 150.30 |
| 2021-12-03 | 160.73 |
| 2021-12-02 | 166.52 |
| 2021-12-01 | 176.95 |
| 2021-11-30 | 171.16 |
| 2021-11-29 | 182.75 |
| 2021-11-26 | 183.90 |
| 2021-11-25 | 181.59 |
| 2021-11-24 | 149.14 |
| 2021-11-23 | 146.82 |
| 2021-11-22 | 143.35 |
| 2021-11-19 | 119.01 |
| 2021-11-18 | 114.38 |
| 2021-11-17 | 116.69 |
| 2021-11-16 | 119.01 |
| 2021-11-15 | 116.69 |
| 2021-11-12 | 116.69 |
| 2021-11-11 | 116.69 |
| 2021-11-10 | 116.69 |
| 2021-11-09 | 115.54 |
| 2021-11-08 | 116.69 |
| 2021-11-05 | 116.69 |
| 2021-11-04 | 117.85 |
| 2021-11-03 | 117.85 |
| 2021-11-02 | 117.85 |
| 2021-11-01 | 117.85 |
| 2021-10-29 | 120.17 |
| 2021-10-28 | 120.17 |
| 2021-10-27 | 121.33 |
| 2021-10-26 | 122.49 |
| 2021-10-25 | 124.81 |
| 2021-10-22 | 123.65 |
| 2021-10-21 | 125.97 |
| 2021-10-20 | 124.81 |
| 2021-10-19 | 123.65 |
| 2021-10-18 | 125.97 |
| 2021-10-15 | 120.17 |
| 2021-10-12 | 120.17 |
| 2021-10-11 | 123.65 |
| 2021-10-08 | 123.65 |
| 2021-10-07 | 125.97 |
| 2021-10-06 | 119.01 |
| 2021-10-05 | 119.01 |
| 2021-10-04 | 121.33 |
| 2021-09-30 | 121.33 |
| 2021-09-29 | 120.17 |
| 2021-09-28 | 122.49 |
| 2021-09-27 | 122.49 |
| 2021-09-24 | 122.49 |
| 2021-09-23 | 125.97 |
| 2021-09-21 | 124.81 |
| 2021-09-20 | 121.33 |
| 2021-09-17 | 124.81 |
| 2021-09-16 | 124.81 |
| 2021-09-15 | 129.44 |
| 2021-09-14 | 134.08 |
| 2021-09-13 | 137.55 |
| 2021-09-10 | 137.55 |
| 2021-09-09 | 134.08 |
| 2021-09-08 | 142.19 |
| 2021-09-07 | 136.39 |
| 2021-09-06 | 135.24 |
| 2021-09-03 | 135.24 |
| 2021-09-02 | 134.08 |
| 2021-09-01 | 137.55 |
| 2021-08-31 | 137.55 |
| 2021-08-30 | 137.55 |
| 2021-08-27 | 142.19 |
| 2021-08-26 | 143.35 |
| 2021-08-25 | 141.03 |
| 2021-08-24 | 141.03 |
| 2021-08-23 | 142.19 |
| 2021-08-20 | 139.87 |
| 2021-08-19 | 143.35 |
| 2021-08-18 | 135.24 |
| 2021-08-17 | 142.19 |
| 2021-08-16 | 128.28 |
| 2021-08-13 | 135.24 |
| 2021-08-12 | 141.03 |
| 2021-08-11 | 142.19 |
| 2021-08-10 | 141.03 |
| 2021-08-09 | 139.87 |
| 2021-08-06 | 129.44 |
| 2021-08-05 | 122.49 |
| 2021-08-04 | 122.49 |
| 2021-08-03 | 116.69 |
| 2021-08-02 | 116.69 |
| 2021-07-30 | 116.69 |
| 2021-07-29 | 113.22 |
| 2021-07-28 | 109.74 |
| 2021-07-27 | 109.74 |
| 2021-07-26 | 115.54 |
| 2021-07-23 | 117.85 |
| 2021-07-22 | 127.12 |
| 2021-07-21 | 124.81 |
| 2021-07-20 | 123.65 |
| 2021-07-19 | 125.97 |
| 2021-07-16 | 119.01 |
| 2021-07-15 | 119.01 |
| 2021-07-14 | 113.22 |
| 2021-07-13 | 110.90 |
| 2021-07-12 | 116.69 |
| 2021-07-09 | 110.90 |
| 2021-07-08 | 110.90 |
| 2021-07-07 | 116.69 |
| 2021-07-06 | 115.54 |
| 2021-07-05 | 116.69 |
| 2021-07-02 | 114.38 |
| 2021-06-30 | 119.01 |
| 2021-06-29 | 117.85 |
| 2021-06-28 | 122.49 |
| 2021-06-25 | 122.49 |
| 2021-06-24 | 121.33 |
| 2021-06-23 | 121.33 |
| 2021-06-22 | 122.49 |
| 2021-06-21 | 122.49 |
| 2021-06-18 | 122.49 |
| 2021-06-17 | 128.28 |
| 2021-06-16 | 125.97 |
| 2021-06-15 | 125.97 |
| 2021-06-11 | 125.97 |
| 2021-06-10 | 123.65 |
| 2021-06-09 | 125.97 |
| 2021-06-08 | 128.28 |
| 2021-06-07 | 128.28 |
| 2021-06-04 | 128.28 |
| 2021-06-03 | 125.97 |
| 2021-06-02 | 124.23 |
| 2021-06-01 | 123.10 |
| 2021-05-31 | 121.97 |
| 2021-05-28 | 123.10 |
| 2021-05-27 | 123.10 |
| 2021-05-26 | 121.97 |
| 2021-05-25 | 119.72 |
| 2021-05-24 | 117.47 |
| 2021-05-21 | 117.47 |
| 2021-05-20 | 116.34 |
| 2021-05-18 | 117.47 |
| 2021-05-17 | 114.09 |
| 2021-05-14 | 116.34 |
| 2021-05-13 | 117.47 |
| 2021-05-12 | 118.59 |
| 2021-05-11 | 121.97 |
| 2021-05-10 | 123.10 |
| 2021-05-07 | 123.10 |
| 2021-05-06 | 124.23 |
| 2021-05-05 | 124.23 |
| 2021-05-04 | 121.97 |
| 2021-05-03 | 120.85 |
| 2021-04-30 | 121.97 |
| 2021-04-29 | 127.61 |
| 2021-04-28 | 119.72 |
| 2021-04-27 | 119.72 |
| 2021-04-26 | 118.59 |
| 2021-04-23 | 123.10 |
| 2021-04-22 | 125.35 |
| 2021-04-21 | 124.23 |
| 2021-04-20 | 120.85 |
| 2021-04-19 | 124.23 |
| 2021-04-16 | 121.97 |
| 2021-04-15 | 127.61 |
| 2021-04-14 | 127.61 |
| 2021-04-13 | 129.86 |
| 2021-04-12 | 130.99 |
| 2021-04-09 | 130.99 |
| 2021-04-08 | 130.99 |
| 2021-04-07 | 132.11 |
| 2021-04-01 | 121.97 |
| 2021-03-31 | 119.72 |
| 2021-03-30 | 124.23 |
| 2021-03-29 | 126.48 |
| 2021-03-26 | 134.37 |
| 2021-03-25 | 136.62 |
| 2021-03-24 | 138.87 |
| 2021-03-23 | 141.13 |
| 2021-03-22 | 146.76 |
| 2021-03-19 | 142.26 |
| 2021-03-18 | 143.38 |
| 2021-03-17 | 141.13 |
| 2021-03-16 | 136.62 |
| 2021-03-15 | 129.86 |
| 2021-03-12 | 128.73 |
| 2021-03-11 | 132.11 |
| 2021-03-10 | 127.61 |
| 2021-03-09 | 127.61 |
| 2021-03-08 | 132.11 |
| 2021-03-05 | 134.37 |
| 2021-03-04 | 136.62 |
| 2021-03-03 | 137.75 |
| 2021-03-02 | 140.00 |
| 2021-03-01 | 142.26 |
| 2021-02-26 | 141.13 |
| 2021-02-25 | 143.38 |
| 2021-02-24 | 143.38 |
| 2021-02-23 | 144.51 |
| 2021-02-22 | 145.64 |
| 2021-02-19 | 149.02 |
| 2021-02-18 | 147.89 |
| 2021-02-17 | 150.14 |
| 2021-02-16 | 151.27 |
| 2021-02-11 | 150.14 |
| 2021-02-10 | 150.14 |
| 2021-02-09 | 151.27 |
| 2021-02-08 | 150.14 |
| 2021-02-05 | 150.14 |
| 2021-02-04 | 149.02 |
| 2021-02-03 | 154.65 |
| 2021-02-02 | 158.03 |
| 2021-02-01 | 150.14 |
| 2021-01-29 | 150.14 |
| 2021-01-28 | 152.40 |
| 2021-01-27 | 156.90 |
| 2021-01-26 | 151.27 |
| 2021-01-25 | 147.89 |
| 2021-01-22 | 141.13 |
| 2021-01-21 | 143.38 |
| 2021-01-20 | 141.13 |
| 2021-01-19 | 130.99 |
| 2021-01-18 | 126.48 |
| 2021-01-15 | 123.10 |
| 2021-01-14 | 123.10 |
| 2021-01-13 | 119.72 |
| 2021-01-12 | 125.35 |
| 2021-01-11 | 119.72 |
| 2021-01-08 | 123.10 |
| 2021-01-07 | 121.97 |
| 2021-01-06 | 123.10 |
| 2021-01-05 | 126.48 |
| 2021-01-04 | 111.83 |
| 2020-12-31 | 116.34 |
| 2020-12-30 | 112.96 |
| 2020-12-29 | 111.83 |
| 2020-12-28 | 111.83 |
| 2020-12-24 | 114.09 |
| 2020-12-23 | 111.83 |
| 2020-12-22 | 108.45 |
| 2020-12-21 | 118.59 |
| 2020-12-18 | 118.59 |
| 2020-12-17 | 111.83 |
| 2020-12-16 | 96.06 |
| 2020-12-15 | 93.80 |
| 2020-12-14 | 92.68 |
| 2020-12-11 | 90.42 |
| 2020-12-10 | 90.42 |
| 2020-12-09 | 89.30 |
| 2020-12-08 | 90.42 |
| 2020-12-07 | 90.42 |
| 2020-12-04 | 91.55 |
| 2020-12-03 | 89.30 |
| 2020-12-02 | 90.42 |
| 2020-12-01 | 89.30 |
| 2020-11-30 | 85.92 |
| 2020-11-27 | 85.92 |
| 2020-11-26 | 81.41 |
| 2020-11-25 | 83.66 |
| 2020-11-24 | 81.41 |
| 2020-11-23 | 81.41 |
| 2020-11-20 | 80.28 |
| 2020-11-19 | 80.28 |
| 2020-11-18 | 79.16 |
| 2020-11-17 | 79.16 |
| 2020-11-16 | 76.90 |
| 2020-11-13 | 80.28 |
| 2020-11-12 | 75.78 |
| 2020-11-11 | 79.16 |
| 2020-11-10 | 80.28 |
| 2020-11-09 | 76.90 |
| 2020-11-06 | 76.90 |
| 2020-11-05 | 78.03 |
| 2020-11-04 | 76.90 |
| 2020-11-03 | 78.03 |
| 2020-11-02 | 74.65 |
| 2020-10-30 | 75.78 |
| 2020-10-29 | 76.90 |
| 2020-10-28 | 78.03 |
| 2020-10-27 | 79.16 |
| 2020-10-23 | 79.16 |
| 2020-10-22 | 80.28 |
| 2020-10-21 | 80.28 |
| 2020-10-20 | 80.28 |
| 2020-10-19 | 75.78 |
| 2020-10-16 | 78.03 |
| 2020-10-15 | 78.03 |
| 2020-10-14 | 78.03 |
| 2020-10-12 | 79.16 |
| 2020-10-09 | 80.28 |
| 2020-10-08 | 80.28 |
| 2020-10-07 | 80.28 |
| 2020-10-06 | 79.16 |
| 2020-10-05 | 76.90 |
| 2020-09-30 | 75.78 |
| 2020-09-29 | 75.78 |
| 2020-09-28 | 72.40 |
| 2020-09-25 | 73.52 |
| 2020-09-24 | 75.78 |
| 2020-09-23 | 79.16 |
| 2020-09-22 | 81.41 |
| 2020-09-21 | 76.90 |
| 2020-09-18 | 80.28 |
| 2020-09-17 | 81.41 |
| 2020-09-16 | 80.28 |
| 2020-09-15 | 81.41 |
| 2020-09-14 | 82.54 |
| 2020-09-11 | 82.54 |
| 2020-09-10 | 82.54 |
| 2020-09-09 | 82.54 |
| 2020-09-08 | 81.41 |
| 2020-09-07 | 81.41 |
| 2020-09-04 | 81.41 |
| 2020-09-03 | 83.66 |
| 2020-09-02 | 81.41 |
| 2020-09-01 | 84.79 |
| 2020-08-31 | 84.79 |
| 2020-08-28 | 82.54 |
| 2020-08-27 | 83.66 |
| 2020-08-26 | 83.66 |
| 2020-08-25 | 81.41 |
| 2020-08-24 | 83.66 |
| 2020-08-21 | 82.54 |
| 2020-08-20 | 82.54 |
| 2020-08-19 | 87.04 |
| 2020-08-18 | 87.04 |
| 2020-08-17 | 84.79 |
| 2020-08-14 | 81.41 |
| 2020-08-13 | 82.54 |
| 2020-08-12 | 82.54 |
| 2020-08-11 | 82.54 |
| 2020-08-10 | 85.92 |
| 2020-08-07 | 88.17 |
| 2020-08-06 | 87.04 |
| 2020-08-05 | 87.04 |
| 2020-08-04 | 87.04 |
| 2020-08-03 | 84.79 |
| 2020-07-31 | 85.92 |
| 2020-07-30 | 85.92 |
| 2020-07-29 | 88.17 |
| 2020-07-28 | 89.30 |
| 2020-07-27 | 88.17 |
| 2020-07-24 | 89.30 |
| 2020-07-23 | 90.42 |
| 2020-07-22 | 90.42 |
| 2020-07-21 | 89.30 |
| 2020-07-20 | 85.92 |
| 2020-07-17 | 87.04 |
| 2020-07-16 | 87.04 |
| 2020-07-15 | 88.17 |
| 2020-07-14 | 90.42 |
| 2020-07-13 | 91.55 |
| 2020-07-10 | 90.42 |
| 2020-07-09 | 90.42 |
| 2020-07-08 | 91.55 |
| 2020-07-07 | 91.55 |
| 2020-07-06 | 91.55 |
| 2020-07-03 | 91.55 |
| 2020-07-02 | 92.68 |
| 2020-06-30 | 92.68 |
| 2020-06-29 | 92.68 |
| 2020-06-26 | 93.80 |
| 2020-06-24 | 96.06 |
| 2020-06-23 | 98.31 |
| 2020-06-22 | 97.18 |
| 2020-06-19 | 100.56 |
| 2020-06-18 | 93.80 |
| 2020-06-17 | 93.80 |
| 2020-06-16 | 92.68 |
| 2020-06-15 | 91.55 |
| 2020-06-12 | 93.80 |
| 2020-06-11 | 94.93 |
| 2020-06-10 | 97.18 |
| 2020-06-09 | 98.31 |
| 2020-06-08 | 93.80 |
| 2020-06-05 | 96.06 |
| 2020-06-04 | 94.93 |
| 2020-06-03 | 93.80 |
| 2020-06-02 | 96.06 |
| 2020-06-01 | 96.06 |
| 2020-05-29 | 98.31 |
| 2020-05-28 | 93.80 |
| 2020-05-27 | 94.93 |
| 2020-05-26 | 97.05 |
| 2020-05-25 | 92.81 |
| 2020-05-22 | 98.11 |
| 2020-05-21 | 100.23 |
| 2020-05-20 | 101.29 |
| 2020-05-19 | 101.29 |
| 2020-05-18 | 99.17 |
| 2020-05-15 | 99.17 |
| 2020-05-14 | 102.35 |
| 2020-05-13 | 102.35 |
| 2020-05-12 | 106.58 |
| 2020-05-11 | 108.70 |
| 2020-05-08 | 101.29 |
| 2020-05-07 | 97.05 |
| 2020-05-06 | 88.57 |
| 2020-05-05 | 85.40 |
| 2020-05-04 | 82.22 |
| 2020-04-29 | 90.69 |
| 2020-04-28 | 85.40 |
| 2020-04-27 | 85.40 |
| 2020-04-24 | 82.22 |
| 2020-04-23 | 85.40 |
| 2020-04-22 | 81.16 |
| 2020-04-21 | 84.34 |
| 2020-04-20 | 90.69 |
| 2020-04-17 | 89.63 |
| 2020-04-16 | 85.40 |
| 2020-04-15 | 83.28 |
| 2020-04-14 | 85.40 |
| 2020-04-09 | 79.04 |
| 2020-04-08 | 79.04 |
| 2020-04-07 | 80.10 |
| 2020-04-06 | 81.16 |
| 2020-04-03 | 82.22 |
| 2020-04-02 | 85.40 |
| 2020-04-01 | 81.16 |
| 2020-03-31 | 87.52 |
| 2020-03-30 | 81.16 |
| 2020-03-27 | 84.34 |
| 2020-03-26 | 77.98 |
| 2020-03-25 | 82.22 |
| 2020-03-24 | 71.62 |
| 2020-03-23 | 65.27 |
| 2020-03-20 | 76.92 |
| 2020-03-19 | 72.68 |
| 2020-03-18 | 79.04 |
| 2020-03-17 | 84.34 |
| 2020-03-16 | 90.69 |
| 2020-03-13 | 102.35 |
| 2020-03-12 | 107.64 |
| 2020-03-11 | 109.76 |
| 2020-03-10 | 116.12 |
| 2020-03-09 | 105.52 |
| 2020-03-06 | 111.88 |
| 2020-03-05 | 122.48 |
| 2020-03-04 | 120.36 |
| 2020-03-03 | 122.48 |
| 2020-03-02 | 119.30 |
| 2020-02-28 | 111.88 |
| 2020-02-27 | 119.30 |
| 2020-02-26 | 129.89 |
| 2020-02-25 | 129.89 |
| 2020-02-24 | 127.77 |
| 2020-02-21 | 130.95 |
| 2020-02-20 | 130.95 |
| 2020-02-19 | 134.13 |
| 2020-02-18 | 130.95 |
| 2020-02-17 | 136.25 |
| 2020-02-14 | 134.13 |
| 2020-02-13 | 137.31 |
| 2020-02-12 | 137.31 |
| 2020-02-11 | 138.37 |
| 2020-02-10 | 136.25 |
| 2020-02-07 | 136.25 |
| 2020-02-06 | 138.37 |
| 2020-02-05 | 135.19 |
| 2020-02-04 | 135.19 |
| 2020-02-03 | 118.24 |
| 2020-01-31 | 110.82 |
| 2020-01-30 | 109.76 |
| 2020-01-29 | 119.30 |
| 2020-01-24 | 127.77 |
| 2020-01-23 | 129.89 |
| 2020-01-22 | 137.31 |
| 2020-01-21 | 143.66 |
| 2020-01-20 | 148.96 |
| 2020-01-17 | 155.32 |
| 2020-01-16 | 156.38 |
| 2020-01-15 | 152.14 |
| 2020-01-14 | 125.65 |
| 2020-01-13 | 124.59 |
| 2020-01-10 | 110.82 |
| 2020-01-09 | 104.47 |
| 2020-01-08 | 102.35 |
| 2020-01-07 | 105.52 |
| 2020-01-06 | 105.52 |
| 2020-01-03 | 110.82 |
| 2020-01-02 | 110.82 |
| 2019-12-31 | 105.52 |
| 2019-12-30 | 108.70 |
| 2019-12-27 | 103.41 |
| 2019-12-24 | 105.52 |
| 2019-12-23 | 105.52 |
| 2019-12-20 | 103.41 |
| 2019-12-19 | 104.47 |
| 2019-12-18 | 107.64 |
| 2019-12-17 | 108.70 |
| 2019-12-16 | 107.64 |
| 2019-12-13 | 105.52 |
| 2019-12-12 | 103.41 |
| 2019-12-11 | 102.35 |
| 2019-12-10 | 101.29 |
| 2019-12-09 | 103.41 |
| 2019-12-06 | 101.29 |
| 2019-12-05 | 100.23 |
| 2019-12-04 | 104.47 |
| 2019-12-03 | 109.76 |
| 2019-12-02 | 107.64 |
| 2019-11-29 | 106.58 |
| 2019-11-28 | 108.70 |
| 2019-11-27 | 110.82 |
| 2019-11-26 | 111.88 |
| 2019-11-25 | 111.88 |
| 2019-11-22 | 106.58 |
| 2019-11-21 | 106.58 |
| 2019-11-20 | 103.41 |
| 2019-11-19 | 103.41 |
| 2019-11-18 | 103.41 |
| 2019-11-15 | 102.35 |
| 2019-11-14 | 102.35 |
| 2019-11-13 | 105.52 |
| 2019-11-12 | 107.64 |
| 2019-11-11 | 105.52 |
| 2019-11-08 | 110.82 |
| 2019-11-07 | 114.00 |
| 2019-11-06 | 108.70 |
| 2019-11-05 | 110.82 |
| 2019-11-04 | 110.82 |
| 2019-11-01 | 102.35 |
| 2019-10-31 | 100.23 |
| 2019-10-30 | 100.23 |
| 2019-10-29 | 99.17 |
| 2019-10-28 | 100.23 |
| 2019-10-25 | 100.23 |
| 2019-10-24 | 100.23 |
| 2019-10-23 | 97.05 |
| 2019-10-22 | 100.23 |
| 2019-10-21 | 100.23 |
| 2019-10-18 | 99.17 |
| 2019-10-17 | 99.17 |
| 2019-10-16 | 99.17 |
| 2019-10-15 | 99.17 |
| 2019-10-14 | 99.17 |
| 2019-10-11 | 97.05 |
| 2019-10-10 | 94.93 |
| 2019-10-09 | 94.93 |
| 2019-10-08 | 97.05 |
| 2019-10-04 | 94.93 |
| 2019-10-03 | 95.99 |
| 2019-10-02 | 97.05 |
| 2019-09-30 | 100.23 |
| 2019-09-27 | 104.47 |
| 2019-09-26 | 99.17 |
| 2019-09-25 | 100.23 |
| 2019-09-24 | 102.35 |
| 2019-09-23 | 105.52 |
| 2019-09-20 | 104.47 |
| 2019-09-19 | 106.58 |
| 2019-09-18 | 107.64 |
| 2019-09-17 | 105.52 |
| 2019-09-16 | 107.64 |
| 2019-09-13 | 108.70 |
| 2019-09-12 | 107.64 |
| 2019-09-11 | 108.70 |
| 2019-09-10 | 106.58 |
| 2019-09-09 | 105.52 |
| 2019-09-06 | 105.52 |
| 2019-09-05 | 105.52 |
| 2019-09-04 | 106.58 |
| 2019-09-03 | 102.35 |
| 2019-09-02 | 103.41 |
| 2019-08-30 | 105.52 |
| 2019-08-29 | 105.52 |
| 2019-08-28 | 107.64 |
| 2019-08-27 | 106.58 |
| 2019-08-26 | 102.35 |
| 2019-08-23 | 108.70 |
| 2019-08-22 | 112.94 |
| 2019-08-21 | 112.94 |
| 2019-08-20 | 114.00 |
| 2019-08-19 | 118.24 |
| 2019-08-16 | 114.00 |
| 2019-08-15 | 115.06 |
| 2019-08-14 | 119.30 |
| 2019-08-13 | 116.12 |
| 2019-08-12 | 124.59 |
| 2019-08-09 | 125.65 |
| 2019-08-08 | 125.65 |
| 2019-08-07 | 123.53 |
| 2019-08-06 | 121.42 |
| 2019-08-05 | 124.59 |
| 2019-08-02 | 135.19 |
| 2019-08-01 | 140.49 |
| 2019-07-31 | 138.37 |
| 2019-07-30 | 138.37 |
| 2019-07-29 | 140.49 |
| 2019-07-26 | 141.54 |
| 2019-07-25 | 142.60 |
| 2019-07-24 | 143.66 |
| 2019-07-23 | 147.90 |
| 2019-07-22 | 146.84 |
| 2019-07-19 | 152.14 |
| 2019-07-18 | 151.08 |
| 2019-07-17 | 146.84 |
| 2019-07-16 | 146.84 |
| 2019-07-15 | 145.78 |
| 2019-07-12 | 145.78 |
| 2019-07-11 | 146.84 |
| 2019-07-10 | 142.60 |
| 2019-07-09 | 138.37 |
| 2019-07-08 | 139.43 |
| 2019-07-05 | 142.60 |
| 2019-07-04 | 140.49 |
| 2019-07-03 | 138.37 |
| 2019-07-02 | 138.37 |
| 2019-06-28 | 138.37 |
| 2019-06-27 | 139.43 |
| 2019-06-26 | 140.49 |
| 2019-06-25 | 138.37 |
| 2019-06-24 | 140.49 |
| 2019-06-21 | 138.37 |
| 2019-06-20 | 145.78 |
| 2019-06-19 | 143.66 |
| 2019-06-18 | 140.49 |
| 2019-06-17 | 140.49 |
| 2019-06-14 | 144.72 |
| 2019-06-13 | 144.72 |
| 2019-06-12 | 145.78 |
| 2019-06-11 | 151.08 |
| 2019-06-10 | 144.72 |
| 2019-06-06 | 142.60 |
| 2019-06-05 | 141.54 |
| 2019-06-04 | 141.54 |
| 2019-06-03 | 139.43 |
| 2019-05-31 | 145.78 |
| 2019-05-30 | 141.54 |
| 2019-05-29 | 139.43 |
| 2019-05-28 | 140.49 |
| 2019-05-27 | 140.49 |
| 2019-05-24 | 140.49 |
| 2019-05-23 | 142.60 |
| 2019-05-22 | 154.26 |
| 2019-05-21 | 155.24 |
| 2019-05-20 | 150.32 |
| 2019-05-17 | 165.10 |
| 2019-05-16 | 166.08 |
| 2019-05-15 | 164.11 |
| 2019-05-14 | 160.17 |
| 2019-05-10 | 172.98 |
| 2019-05-09 | 184.81 |
| 2019-05-08 | 191.71 |
| 2019-05-07 | 195.65 |
| 2019-05-06 | 195.65 |
| 2019-05-03 | 208.46 |
| 2019-05-02 | 207.47 |
| 2019-04-30 | 196.63 |
| 2019-04-29 | 195.65 |
| 2019-04-26 | 193.68 |
| 2019-04-25 | 193.68 |
| 2019-04-24 | 197.62 |
| 2019-04-23 | 198.60 |
| 2019-04-18 | 199.59 |
| 2019-04-17 | 200.58 |
| 2019-04-16 | 200.58 |
| 2019-04-15 | 199.59 |
| 2019-04-12 | 198.60 |
| 2019-04-11 | 199.59 |
| 2019-04-10 | 208.46 |
| 2019-04-09 | 209.45 |
| 2019-04-08 | 210.43 |
| 2019-04-04 | 213.39 |
| 2019-04-03 | 204.52 |
| 2019-04-02 | 204.52 |
| 2019-04-01 | 190.72 |
| 2019-03-29 | 195.65 |
| 2019-03-28 | 180.87 |
| 2019-03-27 | 172.00 |
| 2019-03-26 | 166.08 |
| 2019-03-25 | 172.98 |
| 2019-03-22 | 172.00 |
| 2019-03-21 | 171.01 |
| 2019-03-20 | 172.00 |
| 2019-03-19 | 169.04 |
| 2019-03-18 | 168.05 |
| 2019-03-15 | 167.07 |
| 2019-03-14 | 169.04 |
| 2019-03-13 | 172.98 |
| 2019-03-12 | 171.01 |
| 2019-03-11 | 167.07 |
| 2019-03-08 | 171.01 |
| 2019-03-07 | 174.95 |
| 2019-03-06 | 173.97 |
| 2019-03-05 | 171.01 |
| 2019-03-04 | 178.90 |
| 2019-03-01 | 177.91 |
| 2019-02-28 | 173.97 |
| 2019-02-27 | 182.84 |
| 2019-02-26 | 185.79 |
| 2019-02-25 | 183.82 |
| 2019-02-22 | 183.82 |
| 2019-02-21 | 182.84 |
| 2019-02-20 | 180.87 |
| 2019-02-19 | 173.97 |
| 2019-02-18 | 167.07 |
| 2019-02-15 | 154.26 |
| 2019-02-14 | 159.19 |
| 2019-02-13 | 156.23 |
| 2019-02-12 | 141.45 |
| 2019-02-11 | 137.50 |
| 2019-02-08 | 138.49 |
| 2019-02-04 | 136.52 |
| 2019-02-01 | 133.56 |
| 2019-01-31 | 135.53 |
| 2019-01-30 | 134.55 |
| 2019-01-29 | 131.59 |
| 2019-01-28 | 134.55 |
| 2019-01-25 | 136.52 |
| 2019-01-24 | 128.63 |
| 2019-01-23 | 129.62 |
| 2019-01-22 | 126.66 |
| 2019-01-21 | 131.59 |
| 2019-01-18 | 131.59 |
| 2019-01-17 | 127.65 |
| 2019-01-16 | 127.65 |
| 2019-01-15 | 128.63 |
| 2019-01-14 | 123.71 |
| 2019-01-11 | 122.72 |
| 2019-01-10 | 124.69 |
| 2019-01-09 | 124.69 |
| 2019-01-08 | 117.79 |
| 2019-01-07 | 116.81 |
| 2019-01-04 | 117.79 |
| 2019-01-03 | 116.81 |
| 2019-01-02 | 116.81 |
| 2018-12-31 | 117.79 |
| 2018-12-28 | 115.82 |
| 2018-12-27 | 118.78 |
| 2018-12-24 | 116.81 |
| 2018-12-21 | 117.79 |
| 2018-12-20 | 118.78 |
| 2018-12-19 | 123.71 |
| 2018-12-18 | 122.72 |
| 2018-12-17 | 127.65 |
| 2018-12-14 | 127.65 |
| 2018-12-13 | 129.62 |
| 2018-12-12 | 130.61 |
| 2018-12-11 | 129.62 |
| 2018-12-10 | 129.62 |
| 2018-12-07 | 136.52 |
| 2018-12-06 | 139.48 |
| 2018-12-05 | 152.29 |
| 2018-12-04 | 158.20 |
| 2018-12-03 | 152.29 |
| 2018-11-30 | 148.34 |
| 2018-11-29 | 147.36 |
| 2018-11-28 | 152.29 |
| 2018-11-27 | 145.39 |
| 2018-11-26 | 138.49 |
| 2018-11-23 | 135.53 |
| 2018-11-22 | 135.53 |
| 2018-11-21 | 135.53 |
| 2018-11-20 | 132.58 |
| 2018-11-19 | 135.53 |
| 2018-11-16 | 133.56 |
| 2018-11-15 | 136.52 |
| 2018-11-14 | 129.62 |
| 2018-11-13 | 129.62 |
| 2018-11-12 | 132.58 |
| 2018-11-09 | 132.58 |
| 2018-11-08 | 130.61 |
| 2018-11-07 | 127.65 |
| 2018-11-06 | 126.66 |
| 2018-11-05 | 123.71 |
| 2018-11-02 | 124.69 |
| 2018-11-01 | 117.79 |
| 2018-10-31 | 115.82 |
| 2018-10-30 | 112.87 |
| 2018-10-29 | 117.79 |
| 2018-10-26 | 115.82 |
| 2018-10-25 | 117.79 |
| 2018-10-24 | 119.77 |
| 2018-10-23 | 121.74 |
| 2018-10-22 | 123.71 |
| 2018-10-19 | 116.81 |
| 2018-10-18 | 111.88 |
| 2018-10-16 | 116.81 |
| 2018-10-15 | 117.79 |
| 2018-10-12 | 122.72 |
| 2018-10-11 | 111.88 |
| 2018-10-10 | 124.69 |
| 2018-10-09 | 130.61 |
| 2018-10-08 | 137.50 |
| 2018-10-05 | 141.45 |
| 2018-10-04 | 145.39 |
| 2018-10-03 | 144.40 |
| 2018-10-02 | 140.46 |
| 2018-09-28 | 138.49 |
| 2018-09-27 | 142.43 |
| 2018-09-26 | 140.46 |
| 2018-09-24 | 134.55 |
| 2018-09-21 | 135.53 |
| 2018-09-20 | 132.58 |
| 2018-09-19 | 135.53 |
| 2018-09-18 | 141.45 |
| 2018-09-17 | 135.53 |
| 2018-09-14 | 135.53 |
| 2018-09-13 | 131.59 |
| 2018-09-12 | 136.52 |
| 2018-09-11 | 140.46 |
| 2018-09-10 | 140.46 |
| 2018-09-07 | 143.42 |
| 2018-09-06 | 139.48 |
| 2018-09-05 | 140.46 |
| 2018-09-04 | 142.43 |
| 2018-09-03 | 142.43 |
| 2018-08-31 | 146.37 |
| 2018-08-30 | 146.37 |
| 2018-08-29 | 143.42 |
| 2018-08-28 | 143.42 |
| 2018-08-27 | 142.43 |
| 2018-08-24 | 147.36 |
| 2018-08-23 | 147.36 |
| 2018-08-22 | 150.32 |
| 2018-08-21 | 152.29 |
| 2018-08-20 | 154.26 |
| 2018-08-17 | 157.21 |
| 2018-08-16 | 159.19 |
| 2018-08-15 | 161.16 |
| 2018-08-14 | 164.11 |
| 2018-08-13 | 170.03 |
| 2018-08-10 | 170.03 |
| 2018-08-09 | 167.07 |
| 2018-08-08 | 165.10 |
| 2018-08-07 | 169.04 |
| 2018-08-06 | 168.05 |
| 2018-08-03 | 168.05 |
| 2018-08-02 | 170.03 |
| 2018-08-01 | 173.97 |
| 2018-07-31 | 177.91 |
| 2018-07-30 | 175.94 |
| 2018-07-27 | 174.95 |
| 2018-07-26 | 178.90 |
| 2018-07-25 | 177.91 |
| 2018-07-24 | 176.92 |
| 2018-07-23 | 175.94 |
| 2018-07-20 | 176.92 |
| 2018-07-19 | 176.92 |
| 2018-07-18 | 174.95 |
| 2018-07-17 | 176.92 |
| 2018-07-16 | 178.90 |
| 2018-07-13 | 178.90 |
| 2018-07-12 | 180.87 |
| 2018-07-11 | 180.87 |
| 2018-07-10 | 180.87 |
| 2018-07-09 | 183.82 |
| 2018-07-06 | 183.82 |
| 2018-07-05 | 186.78 |
| 2018-07-04 | 182.84 |
| 2018-07-03 | 180.87 |
| 2018-06-29 | 186.78 |
| 2018-06-28 | 184.81 |
| 2018-06-27 | 190.72 |
| 2018-06-26 | 198.60 |
| 2018-06-25 | 208.46 |
| 2018-06-22 | 213.39 |
| 2018-06-21 | 218.31 |
| 2018-06-20 | 215.36 |
| 2018-06-19 | 215.36 |
| 2018-06-15 | 217.33 |
| 2018-06-14 | 221.27 |
| 2018-06-13 | 223.24 |
| 2018-06-12 | 223.24 |
| 2018-06-11 | 225.21 |
| 2018-06-08 | 221.27 |
| 2018-06-07 | 223.24 |
| 2018-06-06 | 221.27 |
| 2018-06-05 | 224.23 |
| 2018-06-04 | 229.16 |
| 2018-06-01 | 224.23 |
| 2018-05-31 | 224.23 |
| 2018-05-30 | 221.27 |
| 2018-05-29 | 222.26 |
| 2018-05-28 | 227.18 |
| 2018-05-25 | 229.16 |
| 2018-05-24 | 233.10 |
| 2018-05-23 | 232.11 |
| 2018-05-21 | 233.10 |
| 2018-05-18 | 224.23 |
| 2018-05-17 | 220.29 |
| 2018-05-16 | 220.29 |
| 2018-05-15 | 221.27 |
| 2018-05-14 | 220.29 |
| 2018-05-11 | 221.27 |
| 2018-05-10 | 222.26 |
| 2018-05-09 | 224.23 |
| 2018-05-08 | 228.17 |
| 2018-05-07 | 226.20 |
| 2018-05-04 | 230.14 |
| 2018-05-03 | 229.16 |
| 2018-05-02 | 238.02 |
| 2018-04-30 | 244.92 |
| 2018-04-27 | 241.41 |
| 2018-04-26 | 240.53 |
| 2018-04-25 | 240.53 |
| 2018-04-24 | 240.53 |
| 2018-04-23 | 241.41 |
| 2018-04-20 | 241.41 |
| 2018-04-19 | 242.29 |
| 2018-04-18 | 240.53 |
| 2018-04-17 | 242.29 |
| 2018-04-16 | 244.05 |
| 2018-04-13 | 244.92 |
| 2018-04-12 | 244.92 |
| 2018-04-11 | 238.78 |
| 2018-04-10 | 237.90 |
| 2018-04-09 | 237.02 |
| 2018-04-06 | 236.15 |
| 2018-04-04 | 238.78 |
| 2018-04-03 | 242.29 |
| 2018-03-29 | 251.07 |
| 2018-03-28 | 248.43 |
| 2018-03-27 | 262.48 |
| 2018-03-26 | 263.35 |
| 2018-03-23 | 256.33 |
| 2018-03-22 | 256.33 |
| 2018-03-21 | 259.84 |
| 2018-03-20 | 266.86 |
| 2018-03-19 | 259.84 |
| 2018-03-16 | 247.56 |
| 2018-03-15 | 246.68 |
| 2018-03-14 | 246.68 |
| 2018-03-13 | 247.56 |
| 2018-03-12 | 249.31 |
| 2018-03-09 | 246.68 |
| 2018-03-08 | 244.05 |
| 2018-03-07 | 241.41 |
| 2018-03-06 | 234.39 |
| 2018-03-05 | 229.13 |
| 2018-03-02 | 232.64 |
| 2018-03-01 | 237.90 |
| 2018-02-28 | 233.51 |
| 2018-02-27 | 238.78 |
| 2018-02-26 | 244.05 |
| 2018-02-23 | 246.68 |
| 2018-02-22 | 246.68 |
| 2018-02-21 | 245.80 |
| 2018-02-20 | 243.17 |
| 2018-02-15 | 244.05 |
| 2018-02-14 | 242.29 |
| 2018-02-13 | 236.15 |
| 2018-02-12 | 232.64 |
| 2018-02-09 | 224.74 |
| 2018-02-08 | 230.88 |
| 2018-02-07 | 228.25 |
| 2018-02-06 | 228.25 |
| 2018-02-05 | 255.46 |
| 2018-02-02 | 250.19 |
| 2018-02-01 | 251.94 |
| 2018-01-31 | 241.41 |
| 2018-01-30 | 244.92 |
| 2018-01-29 | 241.41 |
| 2018-01-26 | 237.90 |
| 2018-01-25 | 237.02 |
| 2018-01-24 | 237.90 |
| 2018-01-23 | 236.15 |
| 2018-01-22 | 235.27 |
| 2018-01-19 | 233.51 |
| 2018-01-18 | 234.39 |
| 2018-01-17 | 226.49 |
| 2018-01-16 | 215.96 |
| 2018-01-15 | 206.31 |
| 2018-01-12 | 201.92 |
| 2018-01-11 | 193.14 |
| 2018-01-10 | 197.53 |
| 2018-01-09 | 195.77 |
| 2018-01-08 | 195.77 |
| 2018-01-05 | 195.77 |
| 2018-01-04 | 194.02 |
| 2018-01-03 | 191.39 |
| 2018-01-02 | 196.65 |
| 2017-12-29 | 190.51 |
| 2017-12-28 | 188.75 |
| 2017-12-27 | 187.87 |
| 2017-12-22 | 183.49 |
| 2017-12-21 | 183.49 |
| 2017-12-20 | 183.49 |
| 2017-12-19 | 183.49 |
| 2017-12-18 | 185.24 |
| 2017-12-15 | 181.73 |
| 2017-12-14 | 183.49 |
| 2017-12-13 | 184.36 |
| 2017-12-12 | 187.00 |
| 2017-12-11 | 189.63 |
| 2017-12-08 | 187.87 |
| 2017-12-07 | 184.36 |
| 2017-12-06 | 188.75 |
| 2017-12-05 | 192.26 |
| 2017-12-04 | 193.14 |
| 2017-12-01 | 191.39 |
| 2017-11-30 | 191.39 |
| 2017-11-29 | 192.26 |
| 2017-11-28 | 192.26 |
| 2017-11-27 | 188.75 |
| 2017-11-24 | 194.90 |
| 2017-11-23 | 192.26 |
| 2017-11-22 | 191.39 |
| 2017-11-21 | 190.51 |
| 2017-11-20 | 188.75 |
| 2017-11-17 | 186.12 |
| 2017-11-16 | 185.24 |
| 2017-11-15 | 199.28 |
| 2017-11-14 | 208.06 |
| 2017-11-13 | 211.57 |
| 2017-11-10 | 215.08 |
| 2017-11-09 | 215.96 |
| 2017-11-08 | 215.96 |
| 2017-11-07 | 215.08 |
| 2017-11-06 | 212.45 |
| 2017-11-03 | 217.72 |
| 2017-11-02 | 218.59 |
| 2017-11-01 | 218.59 |
| 2017-10-31 | 216.84 |
| 2017-10-30 | 218.59 |
| 2017-10-27 | 222.98 |
| 2017-10-26 | 221.23 |
| 2017-10-25 | 223.86 |
| 2017-10-24 | 219.47 |
| 2017-10-23 | 218.59 |
| 2017-10-20 | 224.74 |
| 2017-10-19 | 226.49 |
| 2017-10-18 | 233.51 |
| 2017-10-17 | 233.51 |
| 2017-10-16 | 242.29 |
| 2017-10-13 | 242.29 |
| 2017-10-12 | 241.41 |
| 2017-10-11 | 239.66 |
| 2017-10-10 | 243.17 |
| 2017-10-09 | 241.41 |
| 2017-10-06 | 244.92 |
| 2017-10-04 | 244.92 |
| 2017-10-03 | 244.92 |
| 2017-09-29 | 244.05 |
| 2017-09-28 | 244.92 |
| 2017-09-27 | 244.92 |
| 2017-09-26 | 243.17 |
| 2017-09-25 | 243.17 |
| 2017-09-22 | 252.82 |
| 2017-09-21 | 262.48 |
| 2017-09-20 | 264.23 |
| 2017-09-19 | 261.60 |
| 2017-09-18 | 255.46 |
| 2017-09-15 | 246.68 |
| 2017-09-14 | 246.68 |
| 2017-09-13 | 244.05 |
| 2017-09-12 | 248.43 |
| 2017-09-11 | 244.92 |
| 2017-09-08 | 249.31 |
| 2017-09-07 | 243.17 |
| 2017-09-06 | 233.51 |
| 2017-09-05 | 233.51 |
| 2017-09-04 | 233.51 |
| 2017-09-01 | 237.90 |
| 2017-08-31 | 235.27 |
| 2017-08-30 | 243.17 |
| 2017-08-29 | 234.39 |
| 2017-08-28 | 237.90 |
| 2017-08-25 | 232.64 |
| 2017-08-24 | 237.02 |
| 2017-08-22 | 237.90 |
| 2017-08-21 | 232.64 |
| 2017-08-18 | 230.88 |
| 2017-08-17 | 233.51 |
| 2017-08-16 | 237.02 |
| 2017-08-15 | 233.51 |
| 2017-08-14 | 234.39 |
| 2017-08-11 | 230.00 |
| 2017-08-10 | 238.78 |
| 2017-08-09 | 244.92 |
| 2017-08-08 | 244.92 |
| 2017-08-07 | 244.92 |
| 2017-08-04 | 251.94 |
| 2017-08-03 | 254.58 |
| 2017-08-02 | 256.33 |
| 2017-08-01 | 253.70 |
| 2017-07-31 | 252.82 |
| 2017-07-28 | 252.82 |
| 2017-07-27 | 250.19 |
| 2017-07-26 | 252.82 |
| 2017-07-25 | 252.82 |
| 2017-07-24 | 252.82 |
| 2017-07-21 | 254.58 |
| 2017-07-20 | 254.58 |
| 2017-07-19 | 251.94 |
| 2017-07-18 | 247.56 |
| 2017-07-17 | 249.31 |
| 2017-07-14 | 251.07 |
| 2017-07-13 | 251.07 |
| 2017-07-12 | 252.82 |
| 2017-07-11 | 247.56 |
| 2017-07-10 | 242.29 |
| 2017-07-07 | 245.80 |
| 2017-07-06 | 248.43 |
| 2017-07-05 | 247.56 |
| 2017-07-04 | 251.07 |
| 2017-07-03 | 260.72 |
| 2017-06-30 | 251.07 |
| 2017-06-29 | 251.94 |
| 2017-06-28 | 252.82 |
| 2017-06-27 | 253.70 |
| 2017-06-26 | 252.82 |
| 2017-06-23 | 261.60 |
| 2017-06-22 | 261.60 |
| 2017-06-21 | 260.72 |
| 2017-06-20 | 260.72 |
| 2017-06-19 | 267.74 |
| 2017-06-16 | 230.88 |
| 2017-06-15 | 213.33 |
| 2017-06-14 | 209.82 |
| 2017-06-13 | 208.06 |
| 2017-06-12 | 199.28 |
| 2017-06-09 | 194.02 |
| 2017-06-08 | 195.77 |
| 2017-06-07 | 197.53 |
| 2017-06-06 | 198.41 |
| 2017-06-05 | 195.77 |
| 2017-06-02 | 198.41 |
| 2017-06-01 | 194.02 |
| 2017-05-31 | 201.04 |
| 2017-05-29 | 202.80 |
| 2017-05-26 | 206.31 |
| 2017-05-25 | 210.69 |
| 2017-05-24 | 195.77 |
| 2017-05-23 | 188.75 |
| 2017-05-22 | 190.51 |
| 2017-05-19 | 192.26 |
| 2017-05-18 | 187.87 |
| 2017-05-17 | 187.87 |
| 2017-05-16 | 183.49 |
| 2017-05-15 | 195.77 |
| 2017-05-12 | 195.77 |
| 2017-05-11 | 196.65 |
| 2017-05-10 | 194.02 |
| 2017-05-09 | 196.65 |
| 2017-05-08 | 197.53 |
| 2017-05-05 | 194.90 |
| 2017-05-04 | 196.65 |
| 2017-05-02 | 212.45 |
| 2017-04-28 | 224.74 |
| 2017-04-27 | 220.81 |
| 2017-04-26 | 222.38 |
| 2017-04-25 | 220.81 |
| 2017-04-24 | 219.23 |
| 2017-04-21 | 216.87 |
| 2017-04-20 | 216.87 |
| 2017-04-19 | 214.52 |
| 2017-04-18 | 219.23 |
| 2017-04-13 | 221.59 |
| 2017-04-12 | 218.45 |
| 2017-04-11 | 216.09 |
| 2017-04-10 | 224.74 |
| 2017-04-07 | 231.81 |
| 2017-04-06 | 228.67 |
| 2017-04-05 | 227.88 |
| 2017-04-03 | 219.23 |
| 2017-03-31 | 205.87 |
| 2017-03-30 | 206.65 |
| 2017-03-29 | 190.14 |
| 2017-03-28 | 173.63 |
| 2017-03-27 | 176.77 |
| 2017-03-24 | 184.64 |
| 2017-03-23 | 185.42 |
| 2017-03-22 | 187.78 |
| 2017-03-21 | 188.57 |
| 2017-03-20 | 188.57 |
| 2017-03-17 | 180.70 |
| 2017-03-16 | 176.77 |
| 2017-03-15 | 179.13 |
| 2017-03-14 | 177.56 |
| 2017-03-13 | 172.84 |
| 2017-03-10 | 173.63 |
| 2017-03-09 | 173.63 |
| 2017-03-08 | 173.63 |
| 2017-03-07 | 169.70 |
| 2017-03-06 | 174.41 |
| 2017-03-03 | 174.41 |
| 2017-03-02 | 171.27 |
| 2017-03-01 | 174.41 |
| 2017-02-28 | 172.06 |
| 2017-02-27 | 161.83 |
| 2017-02-24 | 151.61 |
| 2017-02-23 | 153.18 |
| 2017-02-22 | 150.83 |
| 2017-02-21 | 152.40 |
| 2017-02-20 | 147.68 |
| 2017-02-17 | 153.97 |
| 2017-02-16 | 159.47 |
| 2017-02-15 | 163.41 |
| 2017-02-14 | 159.47 |
| 2017-02-13 | 155.54 |
| 2017-02-10 | 159.47 |
| 2017-02-09 | 157.90 |
| 2017-02-08 | 159.47 |
| 2017-02-07 | 161.83 |
| 2017-02-06 | 149.25 |
| 2017-02-03 | 147.68 |
| 2017-02-02 | 145.32 |
| 2017-02-01 | 149.25 |
| 2017-01-27 | 147.68 |
| 2017-01-26 | 147.68 |
| 2017-01-25 | 148.47 |
| 2017-01-24 | 147.68 |
| 2017-01-23 | 148.47 |
| 2017-01-20 | 146.89 |
| 2017-01-19 | 146.89 |
| 2017-01-18 | 138.25 |
| 2017-01-17 | 146.11 |
| 2017-01-16 | 142.18 |
| 2017-01-13 | 142.96 |
| 2017-01-12 | 135.10 |
| 2017-01-11 | 141.39 |
| 2017-01-10 | 128.02 |
| 2017-01-09 | 109.15 |
| 2017-01-06 | 108.37 |
| 2017-01-05 | 104.43 |
| 2017-01-04 | 104.43 |
| 2017-01-03 | 103.65 |
| 2016-12-30 | 102.86 |
| 2016-12-29 | 102.86 |
| 2016-12-28 | 104.43 |
| 2016-12-23 | 102.86 |
| 2016-12-22 | 102.86 |
| 2016-12-21 | 101.29 |
| 2016-12-20 | 101.29 |
| 2016-12-19 | 98.93 |
| 2016-12-16 | 100.50 |
| 2016-12-15 | 100.50 |
| 2016-12-14 | 99.72 |
| 2016-12-13 | 96.57 |
| 2016-12-12 | 98.14 |
| 2016-12-09 | 99.72 |
| 2016-12-08 | 102.86 |
| 2016-12-07 | 104.43 |
| 2016-12-06 | 104.43 |
| 2016-12-05 | 102.08 |
| 2016-12-02 | 102.08 |
| 2016-12-01 | 102.86 |
| 2016-11-30 | 102.08 |
| 2016-11-29 | 104.43 |
| 2016-11-28 | 102.86 |
| 2016-11-25 | 101.29 |
| 2016-11-24 | 101.29 |
| 2016-11-23 | 102.86 |
| 2016-11-22 | 98.93 |
| 2016-11-21 | 100.50 |
| 2016-11-18 | 100.50 |
| 2016-11-17 | 101.29 |
| 2016-11-16 | 100.50 |
| 2016-11-15 | 98.93 |
| 2016-11-14 | 101.29 |
| 2016-11-11 | 98.93 |
| 2016-11-10 | 101.29 |
| 2016-11-09 | 98.14 |
| 2016-11-08 | 102.86 |
| 2016-11-07 | 100.50 |
| 2016-11-04 | 102.86 |
| 2016-11-03 | 101.29 |
| 2016-11-02 | 104.43 |
| 2016-11-01 | 102.86 |
| 2016-10-31 | 102.86 |
| 2016-10-28 | 104.43 |
| 2016-10-27 | 102.86 |
| 2016-10-26 | 105.22 |
| 2016-10-25 | 106.01 |
| 2016-10-24 | 102.86 |
| 2016-10-20 | 102.08 |
| 2016-10-19 | 101.29 |
| 2016-10-18 | 106.01 |
| 2016-10-17 | 101.29 |
| 2016-10-14 | 101.29 |
| 2016-10-13 | 101.29 |
| 2016-10-12 | 103.65 |
| 2016-10-11 | 103.65 |
| 2016-10-07 | 102.86 |
| 2016-10-06 | 103.65 |
| 2016-10-05 | 103.65 |
| 2016-10-04 | 104.43 |
| 2016-10-03 | 104.43 |
| 2016-09-30 | 104.43 |
| 2016-09-29 | 104.43 |
| 2016-09-28 | 102.86 |
| 2016-09-27 | 101.29 |
| 2016-09-26 | 100.50 |
| 2016-09-23 | 104.43 |
| 2016-09-22 | 103.65 |
| 2016-09-21 | 105.22 |
| 2016-09-20 | 105.22 |
| 2016-09-19 | 106.79 |
| 2016-09-15 | 105.22 |
| 2016-09-14 | 103.65 |
| 2016-09-13 | 101.29 |
| 2016-09-12 | 102.86 |
| 2016-09-09 | 102.86 |
| 2016-09-08 | 102.08 |
| 2016-09-07 | 102.86 |
| 2016-09-06 | 100.50 |
| 2016-09-05 | 102.86 |
| 2016-09-02 | 101.29 |
| 2016-09-01 | 102.08 |
| 2016-08-31 | 98.93 |
| 2016-08-30 | 104.43 |
| 2016-08-29 | 102.86 |
| 2016-08-26 | 109.94 |
| 2016-08-25 | 109.15 |
| 2016-08-24 | 108.37 |
| 2016-08-23 | 107.58 |
| 2016-08-22 | 102.86 |
| 2016-08-19 | 107.58 |
| 2016-08-18 | 111.51 |
| 2016-08-17 | 114.66 |
| 2016-08-16 | 104.43 |
| 2016-08-15 | 102.08 |
| 2016-08-12 | 97.36 |
| 2016-08-11 | 102.86 |
| 2016-08-10 | 104.43 |
| 2016-08-09 | 108.37 |
| 2016-08-08 | 106.01 |
| 2016-08-05 | 98.14 |
| 2016-08-04 | 96.57 |
| 2016-08-03 | 95.79 |
| 2016-08-01 | 95.00 |
| 2016-07-29 | 95.00 |
| 2016-07-28 | 93.43 |
| 2016-07-27 | 97.36 |
| 2016-07-26 | 91.85 |
| 2016-07-25 | 89.50 |
| 2016-07-22 | 76.91 |
| 2016-07-21 | 75.34 |
| 2016-07-20 | 65.91 |
| 2016-07-19 | 66.69 |
| 2016-07-18 | 65.91 |
| 2016-07-15 | 66.69 |
| 2016-07-14 | 66.69 |
| 2016-07-13 | 61.19 |
| 2016-07-12 | 60.40 |
| 2016-07-11 | 58.83 |
| 2016-07-08 | 60.40 |
| 2016-07-07 | 59.62 |
| 2016-07-06 | 59.62 |
| 2016-07-05 | 60.40 |
| 2016-07-04 | 61.19 |
| 2016-06-30 | 61.19 |
| 2016-06-29 | 61.19 |
| 2016-06-28 | 54.90 |
| 2016-06-27 | 52.54 |
| 2016-06-24 | 50.18 |
| 2016-06-23 | 54.11 |
| 2016-06-22 | 52.54 |
| 2016-06-21 | 52.54 |
| 2016-06-20 | 52.54 |
| 2016-06-17 | 50.97 |
| 2016-06-16 | 49.39 |
| 2016-06-15 | 53.33 |
| 2016-06-14 | 50.18 |
| 2016-06-13 | 50.97 |
| 2016-06-10 | 51.75 |
| 2016-06-08 | 51.75 |
| 2016-06-07 | 53.33 |
| 2016-06-06 | 50.18 |
| 2016-06-03 | 48.61 |
| 2016-06-02 | 48.61 |
| 2016-06-01 | 48.61 |
| 2016-05-31 | 50.97 |
| 2016-05-30 | 48.61 |
| 2016-05-27 | 51.75 |
| 2016-05-26 | 51.75 |
| 2016-05-25 | 51.75 |
| 2016-05-24 | 48.61 |
| 2016-05-23 | 48.61 |
| 2016-05-20 | 47.82 |
| 2016-05-19 | 47.82 |
| 2016-05-18 | 47.82 |
| 2016-05-17 | 49.39 |
| 2016-05-16 | 47.82 |
| 2016-05-13 | 50.97 |
| 2016-05-12 | 51.75 |
| 2016-05-11 | 52.54 |
| 2016-05-10 | 52.54 |
| 2016-05-09 | 52.54 |
| 2016-05-06 | 52.54 |
| 2016-05-05 | 59.62 |
| 2016-05-04 | 59.62 |
| 2016-05-03 | 59.62 |
| 2016-04-29 | 61.19 |
| 2016-04-28 | 59.05 |
| 2016-04-27 | 61.19 |
| 2016-04-26 | 60.48 |
| 2016-04-25 | 59.76 |
| 2016-04-22 | 61.19 |
| 2016-04-21 | 60.48 |
| 2016-04-20 | 61.90 |
| 2016-04-19 | 61.19 |
| 2016-04-18 | 61.19 |
| 2016-04-15 | 61.19 |
| 2016-04-14 | 61.90 |
| 2016-04-13 | 63.33 |
| 2016-04-12 | 61.19 |
| 2016-04-11 | 64.04 |
| 2016-04-08 | 58.34 |
| 2016-04-07 | 59.76 |
| 2016-04-06 | 57.62 |
| 2016-04-05 | 56.20 |
| 2016-04-01 | 58.34 |
| 2016-03-31 | 59.76 |
| 2016-03-30 | 51.20 |
| 2016-03-29 | 44.78 |
| 2016-03-24 | 47.64 |
| 2016-03-23 | 45.50 |
| 2016-03-22 | 42.65 |
| 2016-03-21 | 47.64 |
| 2016-03-18 | 45.50 |
| 2016-03-17 | 43.36 |
| 2016-03-16 | 41.22 |
| 2016-03-15 | 41.93 |
| 2016-03-14 | 44.07 |
| 2016-03-11 | 44.78 |
| 2016-03-10 | 38.37 |
| 2016-03-09 | 38.37 |
| 2016-03-08 | 38.37 |
| 2016-03-07 | 38.37 |
| 2016-03-04 | 32.66 |
| 2016-03-03 | 32.66 |
| 2016-03-02 | 32.66 |
| 2016-03-01 | 32.66 |
| 2016-02-29 | 32.66 |
| 2016-02-26 | 28.38 |
| 2016-02-25 | 29.09 |
| 2016-02-24 | 29.81 |
| 2016-02-23 | 29.81 |
| 2016-02-22 | 23.39 |
| 2016-02-19 | 23.39 |
| 2016-02-18 | 23.39 |
| 2016-02-17 | 23.39 |
| 2016-02-16 | 23.39 |
| 2016-02-15 | 23.39 |
| 2016-02-12 | 21.25 |
| 2016-02-11 | 22.67 |
| 2016-02-05 | 22.67 |
| 2016-02-04 | 22.67 |
| 2016-02-03 | 21.25 |
| 2016-02-02 | 22.67 |
| 2016-02-01 | 24.10 |
| 2016-01-29 | 24.10 |
| 2016-01-28 | 24.10 |
| 2016-01-27 | 22.67 |
| 2016-01-26 | 22.67 |
| 2016-01-25 | 22.67 |
| 2016-01-22 | 21.25 |
| 2016-01-21 | 21.25 |
| 2016-01-20 | 21.25 |
| 2016-01-19 | 21.25 |
| 2016-01-18 | 21.25 |
| 2016-01-15 | 24.81 |
| 2016-01-14 | 29.81 |
| 2016-01-13 | 33.37 |
| 2016-01-12 | 28.38 |
| 2016-01-11 | 30.52 |
| 2016-01-08 | 29.81 |
| 2016-01-07 | 29.81 |
| 2016-01-06 | 31.23 |
| 2016-01-05 | 31.23 |
| 2016-01-04 | 31.23 |
| 2015-12-31 | 31.23 |
| 2015-12-30 | 33.37 |
| 2015-12-29 | 33.37 |
| 2015-12-28 | 35.51 |
| 2015-12-24 | 35.51 |
| 2015-12-23 | 35.51 |
| 2015-12-22 | 40.51 |
| 2015-12-21 | 38.37 |
| 2015-12-18 | 31.95 |
| 2015-12-17 | 31.95 |
| 2015-12-16 | 31.95 |
| 2015-12-15 | 32.66 |
| 2015-12-14 | 28.38 |
| 2015-12-11 | 31.23 |
| 2015-12-10 | 32.66 |
| 2015-12-09 | 32.66 |
| 2015-12-08 | 32.66 |
| 2015-12-07 | 29.81 |
| 2015-12-04 | 27.67 |
| 2015-12-03 | 27.67 |
| 2015-12-02 | 26.95 |
| 2015-12-01 | 26.95 |
| 2015-11-30 | 28.38 |
| 2015-11-27 | 28.38 |
| 2015-11-26 | 28.38 |
| 2015-11-25 | 28.38 |
| 2015-11-24 | 26.95 |
| 2015-11-23 | 26.95 |
| 2015-11-20 | 26.95 |
| 2015-11-19 | 28.38 |
| 2015-11-18 | 28.38 |
| 2015-11-17 | 24.81 |
| 2015-11-16 | 26.24 |
| 2015-11-13 | 26.24 |
| 2015-11-12 | 26.24 |
| 2015-11-11 | 26.24 |
| 2015-11-10 | 26.24 |
| 2015-11-09 | 26.24 |
| 2015-11-06 | 27.67 |
| 2015-11-05 | 27.67 |
| 2015-11-04 | 25.53 |
| 2015-11-03 | 21.25 |
| 2015-11-02 | 21.25 |
| 2015-10-30 | 21.25 |
| 2015-10-29 | 21.96 |
| 2015-10-28 | 21.96 |
| 2015-10-27 | 21.96 |
| 2015-10-26 | 22.67 |
| 2015-10-23 | 21.25 |
| 2015-10-22 | 21.96 |
| 2015-10-20 | 22.67 |
| 2015-10-19 | 21.25 |
| 2015-10-16 | 24.10 |
| 2015-10-15 | 24.81 |
| 2015-10-14 | 21.25 |
| 2015-10-13 | 24.81 |
| 2015-10-12 | 23.39 |
| 2015-10-09 | 21.25 |
| 2015-10-08 | 21.25 |
| 2015-10-07 | 21.25 |
| 2015-10-06 | 18.40 |
| 2015-10-05 | 17.68 |
| 2015-10-02 | 17.68 |
| 2015-09-30 | 16.97 |
| 2015-09-29 | 17.68 |
| 2015-09-25 | 17.68 |
| 2015-09-24 | 17.68 |
| 2015-09-23 | 17.68 |
| 2015-09-22 | 18.40 |
| 2015-09-21 | 21.25 |
| 2015-09-18 | 21.96 |
| 2015-09-17 | 21.96 |
| 2015-09-16 | 20.54 |
| 2015-09-15 | 21.25 |
| 2015-09-14 | 21.25 |
| 2015-09-11 | 19.82 |
| 2015-09-10 | 17.68 |
| 2015-09-09 | 18.40 |
| 2015-09-08 | 14.83 |
| 2015-09-07 | 14.12 |
| 2015-09-04 | 14.12 |
| 2015-09-02 | 14.12 |
| 2015-09-01 | 16.97 |
| 2015-08-31 | 21.25 |
| 2015-08-28 | 20.54 |
| 2015-08-27 | 17.68 |
| 2015-08-26 | 14.12 |
| 2015-08-25 | 16.97 |
| 2015-08-24 | 15.54 |
| 2015-08-21 | 21.96 |
| 2015-08-20 | 21.96 |
| 2015-08-19 | 23.39 |
| 2015-08-18 | 26.24 |
| 2015-08-17 | 26.95 |
| 2015-08-14 | 28.38 |
| 2015-08-13 | 35.51 |
| 2015-08-12 | 35.51 |
| 2015-08-11 | 35.51 |
| 2015-08-10 | 32.66 |
| 2015-08-07 | 34.09 |
| 2015-08-06 | 34.09 |
| 2015-08-05 | 34.09 |
| 2015-08-04 | 30.52 |
| 2015-08-03 | 30.52 |
| 2015-07-31 | 30.52 |
| 2015-07-30 | 32.66 |
| 2015-07-29 | 35.51 |
| 2015-07-28 | 28.38 |
| 2015-07-27 | 24.81 |
| 2015-07-24 | 31.95 |
| 2015-07-23 | 31.95 |
| 2015-07-22 | 29.81 |
| 2015-07-21 | 29.81 |
| 2015-07-20 | 29.09 |
| 2015-07-17 | 29.81 |
| 2015-07-16 | 29.81 |
| 2015-07-15 | 29.81 |
| 2015-07-14 | 31.23 |
| 2015-07-13 | 34.09 |
| 2015-07-10 | 26.95 |
| 2015-07-09 | 26.24 |
| 2015-07-08 | 19.11 |
| 2015-07-07 | 28.38 |
| 2015-07-06 | 31.95 |
| 2015-07-03 | 44.78 |
| 2015-07-02 | 48.35 |
| 2015-06-30 | 45.50 |
| 2015-06-29 | 46.21 |
| 2015-06-26 | 49.06 |
| 2015-06-25 | 50.49 |
| 2015-06-24 | 49.06 |
| 2015-06-23 | 49.78 |
| 2015-06-22 | 50.49 |
| 2015-06-19 | 53.34 |
| 2015-06-18 | 51.20 |
| 2015-06-17 | 53.34 |
| 2015-06-16 | 50.49 |
| 2015-06-15 | 53.34 |
| 2015-06-12 | 53.34 |
| 2015-06-11 | 52.63 |
| 2015-06-10 | 53.34 |
| 2015-06-09 | 53.34 |
| 2015-06-08 | 56.91 |
| 2015-06-05 | 54.06 |
| 2015-06-04 | 54.06 |
| 2015-06-03 | 56.91 |
| 2015-06-02 | 54.77 |
| 2015-06-01 | 56.91 |
| 2015-05-29 | 55.48 |
| 2015-05-28 | 46.92 |
| 2015-05-27 | 52.63 |
| 2015-05-26 | 50.49 |
| 2015-05-22 | 51.20 |
| 2015-05-21 | 49.78 |
| 2015-05-20 | 51.20 |
| 2015-05-19 | 51.20 |
| 2015-05-18 | 51.92 |
| 2015-05-15 | 49.78 |
| 2015-05-14 | 54.06 |
| 2015-05-13 | 51.20 |
| 2015-05-12 | 51.20 |
| 2015-05-11 | 53.34 |
| 2015-05-08 | 48.35 |
| 2015-05-07 | 46.92 |
| 2015-05-06 | 50.49 |
| 2015-05-05 | 54.06 |
| 2015-05-04 | 60.48 |
| 2015-04-30 | 54.77 |
| 2015-04-29 | 52.05 |
| 2015-04-28 | 48.66 |
| 2015-04-27 | 47.98 |
| 2015-04-24 | 45.95 |
| 2015-04-23 | 47.30 |
| 2015-04-22 | 51.38 |
| 2015-04-21 | 44.59 |
| 2015-04-20 | 43.23 |
| 2015-04-17 | 47.30 |
| 2015-04-16 | 47.98 |
| 2015-04-15 | 48.66 |
| 2015-04-14 | 52.05 |
| 2015-04-13 | 54.77 |
| 2015-04-10 | 45.95 |
| 2015-04-09 | 41.19 |
| 2015-04-08 | 35.76 |
| 2015-04-02 | 28.97 |
| 2015-04-01 | 25.58 |
| 2015-03-31 | 25.58 |
| 2015-03-30 | 27.62 |
| 2015-03-27 | 24.22 |
| 2015-03-26 | 26.26 |
| 2015-03-25 | 24.90 |
| 2015-03-24 | 25.58 |
| 2015-03-23 | 26.26 |
| 2015-03-20 | 25.58 |
| 2015-03-19 | 25.58 |
| 2015-03-18 | 24.22 |
| 2015-03-17 | 24.90 |
| 2015-03-16 | 25.58 |
| 2015-03-13 | 20.83 |
| 2015-03-12 | 24.22 |
| 2015-03-11 | 26.94 |
| 2015-03-10 | 26.26 |
| 2015-03-09 | 24.22 |
| 2015-03-06 | 24.22 |
| 2015-03-05 | 27.62 |
| 2015-03-04 | 28.30 |
| 2015-03-03 | 28.30 |
| 2015-03-02 | 28.30 |
| 2015-02-27 | 27.62 |
| 2015-02-26 | 26.26 |
| 2015-02-25 | 26.26 |
| 2015-02-24 | 26.26 |
| 2015-02-23 | 26.26 |
| 2015-02-18 | 26.94 |
| 2015-02-17 | 27.62 |
| 2015-02-16 | 28.30 |
| 2015-02-13 | 26.26 |
| 2015-02-12 | 27.62 |
| 2015-02-11 | 27.62 |
| 2015-02-10 | 27.62 |
| 2015-02-09 | 27.62 |
| 2015-02-06 | 27.62 |
| 2015-02-05 | 27.62 |
| 2015-02-04 | 28.30 |
| 2015-02-03 | 26.26 |
| 2015-02-02 | 27.62 |
| 2015-01-30 | 27.62 |
| 2015-01-29 | 28.97 |
| 2015-01-28 | 28.97 |
| 2015-01-27 | 28.30 |
| 2015-01-26 | 29.65 |
| 2015-01-23 | 29.65 |
| 2015-01-22 | 29.65 |
| 2015-01-21 | 29.65 |
| 2015-01-20 | 28.97 |
| 2015-01-19 | 28.97 |
| 2015-01-16 | 31.01 |
| 2015-01-15 | 31.01 |
| 2015-01-14 | 31.69 |
| 2015-01-13 | 31.69 |
| 2015-01-12 | 31.69 |
| 2015-01-09 | 31.69 |
| 2015-01-08 | 32.37 |
| 2015-01-07 | 33.73 |
| 2015-01-06 | 33.73 |
| 2015-01-05 | 35.08 |
| 2015-01-02 | 34.41 |
| 2014-12-31 | 32.37 |
| 2014-12-30 | 31.01 |
| 2014-12-29 | 30.33 |
| 2014-12-24 | 28.97 |
| 2014-12-23 | 28.97 |
| 2014-12-22 | 26.94 |
| 2014-12-19 | 28.30 |
| 2014-12-18 | 32.37 |
| 2014-12-17 | 29.65 |
| 2014-12-16 | 29.65 |
| 2014-12-15 | 30.33 |
| 2014-12-12 | 31.69 |
| 2014-12-11 | 33.05 |
| 2014-12-10 | 33.05 |
| 2014-12-09 | 33.05 |
| 2014-12-08 | 35.08 |
| 2014-12-05 | 36.44 |
| 2014-12-04 | 35.76 |
| 2014-12-03 | 35.76 |
| 2014-12-02 | 36.44 |
| 2014-12-01 | 36.44 |
| 2014-11-28 | 38.48 |
| 2014-11-27 | 37.12 |
| 2014-11-26 | 37.12 |
| 2014-11-25 | 37.12 |
| 2014-11-24 | 38.48 |
| 2014-11-21 | 37.80 |
| 2014-11-20 | 36.44 |
| 2014-11-19 | 37.12 |
| 2014-11-18 | 37.80 |
| 2014-11-17 | 39.16 |
| 2014-11-14 | 37.12 |
| 2014-11-13 | 35.76 |
| 2014-11-12 | 37.12 |
| 2014-11-11 | 36.44 |
| 2014-11-10 | 37.80 |
| 2014-11-07 | 37.80 |
| 2014-11-06 | 37.80 |
| 2014-11-05 | 37.12 |
| 2014-11-04 | 37.12 |
| 2014-11-03 | 37.12 |
| 2014-10-31 | 39.16 |
| 2014-10-30 | 37.12 |
| 2014-10-29 | 36.44 |
| 2014-10-28 | 35.76 |
| 2014-10-27 | 34.41 |
| 2014-10-24 | 35.76 |
| 2014-10-23 | 36.44 |
| 2014-10-22 | 39.16 |
| 2014-10-21 | 37.80 |
| 2014-10-20 | 40.51 |
| 2014-10-17 | 39.16 |
| 2014-10-16 | 39.16 |
| 2014-10-15 | 40.51 |
| 2014-10-14 | 37.12 |
| 2014-10-13 | 40.51 |
| 2014-10-10 | 39.84 |
| 2014-10-09 | 42.55 |
| 2014-10-08 | 42.55 |
| 2014-10-07 | 42.55 |
| 2014-10-06 | 42.55 |
| 2014-10-03 | 42.55 |
| 2014-09-30 | 42.55 |
| 2014-09-29 | 42.55 |
| 2014-09-26 | 45.95 |
| 2014-09-25 | 45.95 |
| 2014-09-24 | 45.95 |
| 2014-09-23 | 45.95 |
| 2014-09-22 | 45.95 |
| 2014-09-19 | 46.62 |
| 2014-09-18 | 46.62 |
| 2014-09-17 | 46.62 |
| 2014-09-16 | 45.95 |
| 2014-09-15 | 47.98 |
| 2014-09-12 | 47.30 |
| 2014-09-11 | 47.98 |
| 2014-09-10 | 46.62 |
| 2014-09-08 | 49.34 |
| 2014-09-05 | 49.34 |
| 2014-09-04 | 52.05 |
| 2014-09-03 | 52.73 |
| 2014-09-02 | 49.34 |
| 2014-09-01 | 50.02 |
| 2014-08-29 | 47.30 |
| 2014-08-28 | 51.38 |
| 2014-08-27 | 52.73 |
| 2014-08-26 | 52.73 |
| 2014-08-25 | 52.73 |
| 2014-08-22 | 53.41 |
| 2014-08-21 | 50.70 |
| 2014-08-20 | 53.41 |
| 2014-08-19 | 52.73 |
| 2014-08-18 | 52.73 |
| 2014-08-15 | 52.05 |
| 2014-08-14 | 50.02 |
| 2014-08-13 | 47.98 |
| 2014-08-12 | 48.66 |
| 2014-08-11 | 48.66 |
| 2014-08-08 | 44.59 |
| 2014-08-07 | 47.30 |
| 2014-08-06 | 44.59 |
| 2014-08-05 | 45.27 |
| 2014-08-04 | 45.27 |
| 2014-08-01 | 43.91 |
| 2014-07-31 | 43.91 |
| 2014-07-30 | 45.27 |
| 2014-07-29 | 44.59 |
| 2014-07-28 | 47.30 |
| 2014-07-25 | 45.27 |
| 2014-07-24 | 43.91 |
| 2014-07-23 | 43.91 |
| 2014-07-22 | 42.55 |
| 2014-07-21 | 41.19 |
| 2014-07-18 | 43.23 |
| 2014-07-17 | 43.23 |
| 2014-07-16 | 43.23 |
| 2014-07-15 | 43.91 |
| 2014-07-14 | 43.91 |
| 2014-07-11 | 43.91 |
| 2014-07-10 | 44.59 |
| 2014-07-09 | 43.91 |
| 2014-07-08 | 44.59 |
| 2014-07-07 | 43.91 |
| 2014-07-04 | 43.91 |
| 2014-07-03 | 42.55 |
| 2014-07-02 | 42.55 |
| 2014-06-30 | 45.27 |
| 2014-06-27 | 45.27 |
| 2014-06-26 | 43.91 |
| 2014-06-25 | 46.62 |
| 2014-06-24 | 46.62 |
| 2014-06-23 | 42.55 |
| 2014-06-20 | 47.98 |
| 2014-06-19 | 47.98 |
| 2014-06-18 | 47.98 |
| 2014-06-17 | 47.98 |
| 2014-06-16 | 47.98 |
| 2014-06-13 | 47.98 |
| 2014-06-12 | 47.98 |
| 2014-06-11 | 47.98 |
| 2014-06-10 | 47.98 |
| 2014-06-09 | 47.98 |
| 2014-06-06 | 47.98 |
| 2014-06-05 | 49.34 |
| 2014-06-04 | 49.34 |
| 2014-06-03 | 47.30 |
| 2014-05-30 | 47.30 |
| 2014-05-29 | 51.38 |
| 2014-05-28 | 51.38 |
| 2014-05-27 | 51.38 |
| 2014-05-26 | 51.38 |
| 2014-05-23 | 49.34 |
| 2014-05-22 | 41.19 |
| 2014-05-21 | 41.19 |
| 2014-05-20 | 41.19 |
| 2014-05-19 | 41.19 |
| 2014-05-16 | 41.19 |
| 2014-05-15 | 42.55 |
| 2014-05-14 | 44.59 |
| 2014-05-13 | 45.27 |
| 2014-05-12 | 42.55 |
| 2014-05-09 | 45.95 |
| 2014-05-08 | 46.59 |
| 2014-05-07 | 45.30 |
| 2014-05-05 | 45.95 |
| 2014-05-02 | 49.16 |
| 2014-04-30 | 46.59 |
| 2014-04-29 | 47.23 |
| 2014-04-28 | 47.23 |
| 2014-04-25 | 46.59 |
| 2014-04-24 | 46.59 |
| 2014-04-23 | 46.59 |
| 2014-04-22 | 46.59 |
| 2014-04-17 | 47.87 |
| 2014-04-16 | 47.23 |
| 2014-04-15 | 46.59 |
| 2014-04-14 | 49.16 |
| 2014-04-11 | 50.45 |
| 2014-04-10 | 51.09 |
| 2014-04-09 | 49.16 |
| 2014-04-08 | 49.80 |
| 2014-04-07 | 50.45 |
| 2014-04-04 | 52.37 |
| 2014-04-03 | 51.09 |
| 2014-04-02 | 49.80 |
| 2014-04-01 | 49.16 |
| 2014-03-31 | 50.45 |
| 2014-03-28 | 46.59 |
| 2014-03-27 | 46.59 |
| 2014-03-26 | 47.87 |
| 2014-03-25 | 44.66 |
| 2014-03-24 | 47.23 |
| 2014-03-21 | 51.09 |
| 2014-03-20 | 45.30 |
| 2014-03-19 | 46.59 |
| 2014-03-18 | 45.95 |
| 2014-03-17 | 45.95 |
| 2014-03-14 | 41.44 |
| 2014-03-13 | 53.02 |
| 2014-03-12 | 52.37 |
| 2014-03-11 | 54.95 |
| 2014-03-10 | 54.30 |
| 2014-03-07 | 56.23 |
| 2014-03-06 | 53.02 |
| 2014-03-05 | 51.73 |
| 2014-03-04 | 53.02 |
| 2014-03-03 | 53.02 |
| 2014-02-28 | 53.02 |
| 2014-02-27 | 53.02 |
| 2014-02-26 | 49.80 |
| 2014-02-25 | 47.87 |
| 2014-02-24 | 53.02 |
| 2014-02-21 | 53.02 |
| 2014-02-20 | 47.87 |
| 2014-02-19 | 44.66 |
| 2014-02-18 | 47.87 |
| 2014-02-17 | 48.52 |
| 2014-02-14 | 46.59 |
| 2014-02-13 | 46.59 |
| 2014-02-12 | 44.66 |
| 2014-02-11 | 47.87 |
| 2014-02-10 | 43.37 |
| 2014-02-07 | 43.37 |
| 2014-02-06 | 43.37 |
| 2014-02-05 | 42.09 |
| 2014-02-04 | 42.73 |
| 2014-01-30 | 44.02 |
| 2014-01-29 | 42.73 |
| 2014-01-28 | 42.73 |
| 2014-01-27 | 42.09 |
| 2014-01-24 | 44.66 |
| 2014-01-23 | 46.59 |
| 2014-01-22 | 49.16 |
| 2014-01-21 | 47.87 |
| 2014-01-20 | 47.87 |
| 2014-01-17 | 49.80 |
| 2014-01-16 | 51.09 |
| 2014-01-15 | 53.02 |
| 2014-01-14 | 53.02 |
| 2014-01-13 | 54.30 |
| 2014-01-10 | 53.66 |
| 2014-01-09 | 51.73 |
| 2014-01-08 | 54.30 |
| 2014-01-07 | 53.02 |
| 2014-01-06 | 54.30 |
| 2014-01-03 | 53.66 |
| 2014-01-02 | 53.66 |
| 2013-12-31 | 53.02 |
| 2013-12-30 | 53.02 |
| 2013-12-27 | 54.30 |
| 2013-12-24 | 51.73 |
| 2013-12-23 | 51.09 |
| 2013-12-20 | 42.73 |
| 2013-12-19 | 54.30 |
| 2013-12-18 | 52.37 |
| 2013-12-17 | 56.23 |
| 2013-12-16 | 56.23 |
| 2013-12-13 | 56.23 |
| 2013-12-12 | 56.23 |
| 2013-12-11 | 56.23 |
| 2013-12-10 | 56.88 |
| 2013-12-09 | 57.52 |
| 2013-12-06 | 54.95 |
| 2013-12-05 | 58.80 |
| 2013-12-04 | 58.80 |
| 2013-12-03 | 58.16 |
| 2013-12-02 | 56.88 |
| 2013-11-29 | 60.09 |
| 2013-11-28 | 56.88 |
| 2013-11-27 | 55.59 |
| 2013-11-26 | 55.59 |
| 2013-11-25 | 53.66 |
| 2013-11-22 | 53.66 |
| 2013-11-21 | 54.95 |
| 2013-11-20 | 54.95 |
| 2013-11-19 | 54.95 |
| 2013-11-18 | 57.52 |
| 2013-11-15 | 57.52 |
| 2013-11-14 | 57.52 |
| 2013-11-13 | 58.16 |
| 2013-11-12 | 53.02 |
| 2013-11-11 | 53.02 |
| 2013-11-08 | 56.23 |
| 2013-11-07 | 56.23 |
| 2013-11-06 | 52.37 |
| 2013-11-05 | 52.37 |
| 2013-11-04 | 53.02 |
| 2013-11-01 | 54.30 |
| 2013-10-31 | 54.30 |
| 2013-10-30 | 52.37 |
| 2013-10-29 | 53.02 |
| 2013-10-28 | 53.02 |
| 2013-10-25 | 53.02 |
| 2013-10-24 | 53.66 |
| 2013-10-23 | 53.66 |
| 2013-10-22 | 54.30 |
| 2013-10-21 | 54.30 |
| 2013-10-18 | 53.66 |
| 2013-10-17 | 53.02 |
| 2013-10-16 | 49.16 |
| 2013-10-15 | 53.02 |
| 2013-10-11 | 55.59 |
| 2013-10-10 | 54.30 |
| 2013-10-09 | 54.95 |
| 2013-10-08 | 53.02 |
| 2013-10-07 | 60.09 |
| 2013-10-04 | 53.02 |
| 2013-10-03 | 55.59 |
| 2013-10-02 | 55.59 |
| 2013-09-30 | 51.09 |
| 2013-09-27 | 49.16 |
| 2013-09-26 | 45.95 |
| 2013-09-25 | 46.59 |
| 2013-09-24 | 46.59 |
| 2013-09-23 | 46.59 |
| 2013-09-19 | 45.30 |
| 2013-09-18 | 42.09 |
| 2013-09-17 | 44.66 |
| 2013-09-16 | 42.73 |
| 2013-09-13 | 40.16 |
| 2013-09-12 | 41.44 |
| 2013-09-11 | 40.16 |
| 2013-09-10 | 42.09 |
| 2013-09-09 | 42.73 |
| 2013-09-06 | 40.16 |
| 2013-09-05 | 38.23 |
| 2013-09-04 | 34.37 |
| 2013-09-03 | 35.02 |
| 2013-09-02 | 36.94 |
| 2013-08-30 | 36.30 |
| 2013-08-29 | 38.87 |
| 2013-08-28 | 36.30 |
| 2013-08-27 | 35.66 |
| 2013-08-26 | 35.02 |
| 2013-08-23 | 36.94 |
| 2013-08-22 | 37.59 |
| 2013-08-21 | 38.87 |
| 2013-08-20 | 38.87 |
| 2013-08-19 | 35.66 |
| 2013-08-16 | 35.02 |
| 2013-08-15 | 37.59 |
| 2013-08-13 | 37.59 |
| 2013-08-12 | 33.73 |
| 2013-08-09 | 36.30 |
| 2013-08-08 | 35.02 |
| 2013-08-07 | 35.02 |
| 2013-08-06 | 35.02 |
| 2013-08-05 | 35.02 |
| 2013-08-02 | 33.73 |
| 2013-08-01 | 35.66 |
| 2013-07-31 | 35.02 |
| 2013-07-30 | 35.02 |
| 2013-07-29 | 35.02 |
| 2013-07-26 | 35.02 |
| 2013-07-25 | 33.09 |
| 2013-07-24 | 33.09 |
| 2013-07-23 | 33.09 |
| 2013-07-22 | 31.80 |
| 2013-07-19 | 33.73 |
| 2013-07-18 | 33.73 |
| 2013-07-17 | 34.37 |
| 2013-07-16 | 33.73 |
| 2013-07-15 | 33.73 |
| 2013-07-12 | 35.02 |
| 2013-07-11 | 35.02 |
| 2013-07-10 | 33.73 |
| 2013-07-09 | 31.80 |
| 2013-07-08 | 35.02 |
| 2013-07-05 | 36.30 |
| 2013-07-04 | 35.02 |
| 2013-07-03 | 29.23 |
| 2013-07-02 | 33.73 |
| 2013-06-28 | 31.80 |
| 2013-06-27 | 29.23 |
| 2013-06-26 | 27.94 |
| 2013-06-25 | 27.30 |
| 2013-06-24 | 27.30 |
| 2013-06-21 | 29.23 |
| 2013-06-20 | 33.09 |
| 2013-06-19 | 33.73 |
| 2013-06-18 | 34.37 |
| 2013-06-17 | 33.73 |
| 2013-06-14 | 33.73 |
| 2013-06-13 | 33.09 |
| 2013-06-11 | 33.09 |
| 2013-06-10 | 33.09 |
| 2013-06-07 | 35.02 |
| 2013-06-06 | 33.73 |
| 2013-06-05 | 40.16 |
| 2013-06-04 | 35.66 |
| 2013-06-03 | 37.59 |
| 2013-05-31 | 39.52 |
| 2013-05-30 | 38.23 |
| 2013-05-29 | 40.16 |
| 2013-05-28 | 40.16 |
| 2013-05-27 | 38.87 |
| 2013-05-24 | 38.23 |
| 2013-05-23 | 38.87 |
| 2013-05-22 | 45.30 |
| 2013-05-21 | 42.09 |
| 2013-05-20 | 40.80 |
| 2013-05-16 | 41.44 |
| 2013-05-15 | 44.66 |
| 2013-05-14 | 37.59 |
| 2013-05-13 | 37.59 |
| 2013-05-10 | 39.84 |
| 2013-05-09 | 37.96 |
| 2013-05-08 | 34.22 |
| 2013-05-07 | 31.10 |
| 2013-05-06 | 33.59 |
| 2013-05-03 | 31.10 |
| 2013-05-02 | 31.72 |
| 2013-04-30 | 31.72 |
| 2013-04-29 | 32.35 |
| 2013-04-26 | 31.10 |
| 2013-04-25 | 29.85 |
| 2013-04-24 | 31.10 |
| 2013-04-23 | 32.97 |
| 2013-04-22 | 32.97 |
| 2013-04-19 | 32.97 |
| 2013-04-18 | 28.60 |
| 2013-04-17 | 33.59 |
| 2013-04-16 | 32.35 |
| 2013-04-15 | 31.10 |
| 2013-04-12 | 31.10 |
| 2013-04-11 | 31.10 |
| 2013-04-10 | 30.47 |
| 2013-04-09 | 29.22 |
| 2013-04-08 | 29.22 |
| 2013-04-05 | 29.85 |
| 2013-04-03 | 30.47 |
| 2013-04-02 | 31.10 |
| 2013-03-28 | 32.35 |
| 2013-03-27 | 33.59 |
| 2013-03-26 | 33.59 |
| 2013-03-25 | 31.72 |
| 2013-03-22 | 29.85 |
| 2013-03-21 | 31.10 |
| 2013-03-20 | 31.10 |
| 2013-03-19 | 29.22 |
| 2013-03-18 | 26.10 |
| 2013-03-15 | 31.72 |
| 2013-03-14 | 32.97 |
| 2013-03-13 | 27.98 |
| 2013-03-12 | 27.98 |
| 2013-03-11 | 28.60 |
| 2013-03-08 | 29.22 |
| 2013-03-07 | 29.85 |
| 2013-03-06 | 30.47 |
| 2013-03-05 | 27.98 |
| 2013-03-04 | 28.60 |
| 2013-03-01 | 34.22 |
| 2013-02-28 | 36.09 |
| 2013-02-27 | 33.59 |
| 2013-02-26 | 32.97 |
| 2013-02-25 | 34.84 |
| 2013-02-22 | 34.22 |
| 2013-02-21 | 34.22 |
| 2013-02-20 | 37.34 |
| 2013-02-19 | 37.34 |
| 2013-02-18 | 37.34 |
| 2013-02-15 | 36.72 |
| 2013-02-14 | 40.46 |
| 2013-02-08 | 40.46 |
| 2013-02-07 | 37.96 |
| 2013-02-06 | 37.34 |
| 2013-02-05 | 36.72 |
| 2013-02-04 | 39.84 |
| 2013-02-01 | 37.34 |
| 2013-01-31 | 37.34 |
| 2013-01-30 | 40.46 |
| 2013-01-29 | 40.46 |
| 2013-01-28 | 40.46 |
| 2013-01-25 | 42.96 |
| 2013-01-24 | 42.33 |
| 2013-01-23 | 42.33 |
| 2013-01-22 | 37.96 |
| 2013-01-21 | 35.47 |
| 2013-01-18 | 35.47 |
| 2013-01-17 | 34.84 |
| 2013-01-16 | 37.96 |
| 2013-01-15 | 39.21 |
| 2013-01-14 | 36.72 |
| 2013-01-11 | 34.84 |
| 2013-01-10 | 42.33 |
| 2013-01-09 | 41.71 |
| 2013-01-08 | 37.34 |
| 2013-01-07 | 44.21 |
| 2013-01-04 | 34.84 |
| 2013-01-03 | 36.72 |
| 2013-01-02 | 34.22 |
| 2012-12-31 | 36.09 |
| 2012-12-28 | 26.10 |
| 2012-12-27 | 26.10 |
| 2012-12-24 | 24.85 |
| 2012-12-21 | 21.73 |
| 2012-12-20 | 21.73 |
| 2012-12-19 | 24.23 |
| 2012-12-18 | 21.11 |
| 2012-12-17 | 24.23 |
| 2012-12-14 | 20.48 |
| 2012-12-13 | 21.73 |
| 2012-12-12 | 26.73 |
| 2012-12-11 | 27.35 |
| 2012-12-10 | 26.10 |
| 2012-12-07 | 18.61 |
| 2012-12-06 | 20.48 |
| 2012-12-05 | 18.61 |
| 2012-12-04 | 17.36 |
| 2012-12-03 | 17.99 |
| 2012-11-30 | 18.61 |
| 2012-11-29 | 17.99 |
| 2012-11-28 | 15.49 |
| 2012-11-27 | 17.36 |
| 2012-11-26 | 15.49 |
| 2012-11-23 | 14.87 |
| 2012-11-22 | 14.24 |
| 2012-11-21 | 13.62 |
| 2012-11-20 | 12.37 |
| 2012-11-19 | 13.62 |
| 2012-11-16 | 13.62 |
| 2012-11-15 | 12.37 |
| 2012-11-14 | 13.62 |
| 2012-11-13 | 12.37 |
| 2012-11-12 | 12.37 |
| 2012-11-09 | 12.37 |
| 2012-11-08 | 14.24 |
| 2012-11-07 | 12.37 |
| 2012-11-06 | 14.87 |
| 2012-11-05 | 14.87 |
| 2012-11-02 | 14.87 |
| 2012-11-01 | 12.37 |
| 2012-10-31 | 14.87 |
| 2012-10-30 | 10.50 |
| 2012-10-29 | 11.12 |
| 2012-10-26 | 12.37 |
| 2012-10-25 | 12.99 |
| 2012-10-24 | 15.49 |
| 2012-10-22 | 15.49 |
| 2012-10-19 | 20.48 |
| 2012-10-18 | 12.37 |
| 2012-10-17 | 11.75 |
| 2012-10-16 | 12.37 |
| 2012-10-15 | 12.37 |
| 2012-10-12 | 14.24 |
| 2012-10-11 | 12.99 |
| 2012-10-10 | 12.37 |
| 2012-10-09 | 12.37 |
| 2012-10-08 | 12.37 |
| 2012-10-05 | 13.62 |
| 2012-10-04 | 14.24 |
| 2012-10-03 | 14.24 |
| 2012-09-28 | 14.87 |
| 2012-09-27 | 12.37 |
| 2012-09-26 | 12.37 |
| 2012-09-25 | 14.24 |
| 2012-09-24 | 12.37 |
| 2012-09-21 | 14.24 |
| 2012-09-20 | 11.75 |
| 2012-09-19 | 13.62 |
| 2012-09-18 | 9.25 |
| 2012-09-17 | 10.50 |
| 2012-09-14 | 8.00 |
| 2012-09-13 | 6.13 |
| 2012-09-12 | 6.75 |
| 2012-09-11 | 8.00 |
| 2012-09-10 | 8.00 |
| 2012-09-07 | 8.00 |
| 2012-09-06 | 6.13 |
| 2012-09-05 | 0.51 |
| 2012-09-04 | -0.12 |
| 2012-09-03 | 1.76 |
| 2012-08-31 | 1.76 |
| 2012-08-30 | 3.01 |
| 2012-08-29 | 3.01 |
| 2012-08-28 | 2.38 |
| 2012-08-27 | 2.38 |
| 2012-08-24 | 4.25 |
| 2012-08-23 | 4.25 |
| 2012-08-22 | 4.25 |
| 2012-08-21 | 4.25 |
| 2012-08-20 | 4.25 |
| 2012-08-17 | 3.01 |
| 2012-08-16 | 3.01 |
| 2012-08-15 | 4.25 |
| 2012-08-14 | 4.88 |
| 2012-08-13 | 4.88 |
| 2012-08-10 | 4.88 |
| 2012-08-09 | 4.88 |
| 2012-08-08 | 4.25 |
| 2012-08-07 | 5.50 |
| 2012-08-06 | 4.25 |
| 2012-08-03 | 3.63 |
| 2012-08-02 | 1.76 |
| 2012-08-01 | 6.13 |
| 2012-07-31 | 5.50 |
| 2012-07-30 | 4.88 |
| 2012-07-27 | 6.13 |
| 2012-07-26 | -0.74 |
| 2012-07-25 | -0.74 |
| 2012-07-24 | -0.74 |
| 2012-07-23 | 1.76 |
| 2012-07-20 | 1.76 |
| 2012-07-19 | 3.01 |
| 2012-07-18 | 0.51 |
| 2012-07-17 | 1.76 |
| 2012-07-16 | 6.13 |
| 2012-07-13 | 0.51 |
| 2012-07-12 | 3.63 |
| 2012-07-11 | -0.12 |
| 2012-07-10 | -0.12 |
| 2012-07-09 | -1.36 |
| 2012-07-06 | -0.12 |
| 2012-07-05 | -0.12 |
| 2012-07-04 | 2.38 |
| 2012-07-03 | 2.38 |
| 2012-06-29 | 2.38 |
| 2012-06-28 | 2.38 |
| 2012-06-27 | 3.63 |
| 2012-06-26 | 1.13 |
| 2012-06-25 | -2.61 |
| 2012-06-22 | -1.36 |
| 2012-06-21 | -1.36 |
| 2012-06-20 | -1.36 |
| 2012-06-19 | 1.13 |
| 2012-06-18 | -0.12 |
| 2012-06-15 | -2.61 |
| 2012-06-14 | -5.11 |
| 2012-06-13 | -3.86 |
| 2012-06-12 | -6.36 |
| 2012-06-11 | -8.86 |
| 2012-06-08 | -6.98 |
| 2012-06-07 | -8.23 |
| 2012-06-06 | -8.23 |
| 2012-06-05 | -11.35 |
| 2012-06-04 | -11.98 |
| 2012-06-01 | -9.48 |
| 2012-05-31 | -8.86 |
| 2012-05-30 | 1.76 |
| 2012-05-29 | 3.63 |
| 2012-05-28 | 1.76 |
| 2012-05-25 | 1.13 |
| 2012-05-24 | 4.88 |
| 2012-05-23 | 4.88 |
| 2012-05-22 | 3.01 |
| 2012-05-21 | 6.13 |
| 2012-05-18 | 3.63 |
| 2012-05-17 | 3.63 |
| 2012-05-16 | 3.63 |
| 2012-05-15 | 3.63 |
| 2012-05-14 | 4.88 |
| 2012-05-11 | 4.25 |
| 2012-05-10 | 4.25 |
| 2012-05-09 | 6.69 |
| 2012-05-08 | 6.69 |
| 2012-05-07 | 6.08 |
| 2012-05-04 | 7.30 |
| 2012-05-03 | 10.35 |
| 2012-05-02 | 10.96 |
| 2012-04-30 | 9.74 |
| 2012-04-27 | 10.96 |
| 2012-04-26 | 10.96 |
| 2012-04-25 | 9.74 |
| 2012-04-24 | 8.52 |
| 2012-04-23 | 13.40 |
| 2012-04-20 | 9.13 |
| 2012-04-19 | 9.13 |
| 2012-04-18 | 10.96 |
| 2012-04-17 | 9.74 |
| 2012-04-16 | 9.74 |
| 2012-04-13 | 10.35 |
| 2012-04-12 | 9.74 |
| 2012-04-11 | 5.47 |
| 2012-04-10 | 9.13 |
| 2012-04-05 | 6.08 |
| 2012-04-03 | 7.30 |
| 2012-04-02 | 4.25 |
| 2012-03-30 | 6.69 |
| 2012-03-29 | 3.64 |
| 2012-03-28 | 3.64 |
| 2012-03-27 | 5.47 |
| 2012-03-26 | 4.25 |
| 2012-03-23 | 5.47 |
| 2012-03-22 | 7.91 |
| 2012-03-21 | 7.91 |
| 2012-03-20 | 7.30 |
| 2012-03-19 | 12.18 |
| 2012-03-16 | 7.30 |
| 2012-03-15 | 15.84 |
| 2012-03-14 | 21.32 |
| 2012-03-13 | 21.32 |
| 2012-03-12 | 22.54 |
| 2012-03-09 | 24.37 |
| 2012-03-08 | 23.76 |
| 2012-03-07 | 23.76 |
| 2012-03-06 | 23.76 |
| 2012-03-05 | 29.86 |
| 2012-03-02 | 29.86 |
| 2012-03-01 | 24.37 |
| 2012-02-29 | 27.42 |
| 2012-02-28 | 31.08 |
| 2012-02-27 | 28.64 |
| 2012-02-24 | 32.91 |
| 2012-02-23 | 33.52 |
| 2012-02-22 | 31.69 |
| 2012-02-21 | 29.86 |
| 2012-02-20 | 28.03 |
| 2012-02-17 | 25.59 |
| 2012-02-16 | 26.81 |
| 2012-02-15 | 27.42 |
| 2012-02-14 | 24.98 |
| 2012-02-13 | 25.59 |
| 2012-02-10 | 24.37 |
| 2012-02-09 | 29.86 |
| 2012-02-08 | 25.59 |
| 2012-02-07 | 24.98 |
| 2012-02-06 | 23.15 |
| 2012-02-03 | 23.15 |
| 2012-02-02 | 26.81 |
| 2012-02-01 | 21.93 |
| 2012-01-31 | 24.98 |
| 2012-01-30 | 17.06 |
| 2012-01-27 | 24.98 |
| 2012-01-26 | 21.93 |
| 2012-01-20 | 15.23 |
| 2012-01-19 | 15.84 |
| 2012-01-18 | 12.18 |
| 2012-01-17 | 11.57 |
| 2012-01-16 | 12.18 |
| 2012-01-13 | 12.79 |
| 2012-01-12 | 11.57 |
| 2012-01-11 | 9.74 |
| 2012-01-10 | 9.74 |
| 2012-01-09 | 7.91 |
| 2012-01-06 | 7.91 |
| 2012-01-05 | 9.74 |
| 2012-01-04 | 8.52 |
| 2012-01-03 | 8.52 |
| 2011-12-30 | 11.57 |
| 2011-12-29 | 7.91 |
| 2011-12-28 | 10.96 |
| 2011-12-23 | 7.91 |
| 2011-12-22 | 5.47 |
| 2011-12-21 | 7.30 |
| 2011-12-20 | 6.69 |
| 2011-12-19 | 6.69 |
| 2011-12-16 | 7.91 |
| 2011-12-15 | 5.47 |
| 2011-12-14 | 7.30 |
| 2011-12-13 | 6.69 |
| 2011-12-12 | 8.52 |
| 2011-12-09 | 8.52 |
| 2011-12-08 | 10.35 |
| 2011-12-07 | 12.79 |
| 2011-12-06 | 9.13 |
| 2011-12-05 | 10.96 |
| 2011-12-02 | 10.96 |
| 2011-12-01 | 14.62 |
| 2011-11-30 | 9.13 |
| 2011-11-29 | 9.74 |
| 2011-11-28 | 9.74 |
| 2011-11-25 | 10.35 |
| 2011-11-24 | 13.40 |
| 2011-11-23 | 9.74 |
| 2011-11-22 | 10.35 |
| 2011-11-21 | 11.57 |
| 2011-11-18 | 9.74 |
| 2011-11-17 | 15.84 |
| 2011-11-16 | 17.06 |
| 2011-11-15 | 17.67 |
| 2011-11-14 | 19.50 |
| 2011-11-11 | 16.45 |
| 2011-11-10 | 15.23 |
| 2011-11-09 | 19.50 |
| 2011-11-08 | 19.50 |
| 2011-11-07 | 21.32 |
| 2011-11-04 | 17.67 |
| 2011-11-03 | 12.79 |
| 2011-11-02 | 7.91 |
| 2011-11-01 | 15.84 |
| 2011-10-31 | 16.45 |
| 2011-10-28 | 21.93 |
| 2011-10-27 | 23.15 |
| 2011-10-26 | 18.28 |
| 2011-10-25 | 23.15 |
| 2011-10-24 | 21.93 |
| 2011-10-21 | 15.23 |
| 2011-10-20 | 18.89 |
| 2011-10-19 | 18.89 |
| 2011-10-18 | 18.89 |
| 2011-10-17 | 21.93 |
| 2011-10-14 | 20.71 |
| 2011-10-13 | 20.71 |
| 2011-10-12 | 19.50 |
| 2011-10-11 | 12.79 |
| 2011-10-10 | 9.74 |
| 2011-10-07 | 9.74 |
| 2011-10-06 | 10.96 |
| 2011-10-04 | -0.62 |
| 2011-10-03 | 3.64 |
| 2011-09-30 | 13.40 |
| 2011-09-28 | 12.79 |
| 2011-09-27 | 14.62 |
| 2011-09-26 | 9.74 |
| 2011-09-23 | 14.62 |
| 2011-09-22 | 13.40 |
| 2011-09-21 | 18.89 |
| 2011-09-20 | 22.54 |
| 2011-09-19 | 27.42 |
| 2011-09-16 | 28.64 |
| 2011-09-15 | 21.93 |
| 2011-09-14 | 22.54 |
| 2011-09-12 | 23.76 |
| 2011-09-09 | 38.40 |
| 2011-09-08 | 37.79 |
| 2011-09-07 | 39.61 |
| 2011-09-06 | 37.18 |
| 2011-09-05 | 36.57 |
| 2011-09-02 | 45.10 |
| 2011-09-01 | 45.71 |
| 2011-08-31 | 54.86 |
| 2011-08-30 | 39.01 |
| 2011-08-29 | 35.35 |
| 2011-08-26 | 34.74 |
| 2011-08-25 | 35.96 |
| 2011-08-24 | 37.18 |
| 2011-08-23 | 38.40 |
| 2011-08-22 | 38.40 |
| 2011-08-19 | 53.03 |
| 2011-08-18 | 60.34 |
| 2011-08-17 | 57.90 |
| 2011-08-16 | 58.51 |
| 2011-08-15 | 58.51 |
| 2011-08-12 | 54.25 |
| 2011-08-11 | 57.90 |
| 2011-08-10 | 58.51 |
| 2011-08-09 | 51.81 |
| 2011-08-08 | 57.30 |
| 2011-08-05 | 62.17 |
| 2011-08-04 | 68.88 |
| 2011-08-03 | 64.00 |
| 2011-08-02 | 67.66 |
| 2011-08-01 | 67.66 |
| 2011-07-29 | 67.66 |
| 2011-07-28 | 66.44 |
| 2011-07-27 | 68.88 |
| 2011-07-26 | 70.10 |
| 2011-07-25 | 67.05 |
| 2011-07-22 | 66.44 |
| 2011-07-21 | 65.83 |
| 2011-07-20 | 67.05 |
| 2011-07-19 | 65.83 |
| 2011-07-18 | 65.83 |
| 2011-07-15 | 65.22 |
| 2011-07-14 | 65.22 |
| 2011-07-13 | 66.44 |
| 2011-07-12 | 64.61 |
| 2011-07-11 | 70.71 |
| 2011-07-08 | 70.10 |
| 2011-07-07 | 76.20 |
| 2011-07-06 | 70.10 |
| 2011-07-05 | 70.71 |
| 2011-07-04 | 69.49 |
| 2011-06-30 | 64.61 |
| 2011-06-29 | 62.78 |
| 2011-06-28 | 62.78 |
| 2011-06-27 | 60.95 |
| 2011-06-24 | 59.73 |
| 2011-06-23 | 59.12 |
| 2011-06-22 | 58.51 |
| 2011-06-21 | 56.08 |
| 2011-06-20 | 59.73 |
| 2011-06-17 | 64.00 |
| 2011-06-16 | 65.22 |
| 2011-06-15 | 65.22 |
| 2011-06-14 | 67.66 |
| 2011-06-13 | 64.00 |
| 2011-06-10 | 65.22 |
| 2011-06-09 | 69.49 |
| 2011-06-08 | 64.00 |
| 2011-06-07 | 64.61 |
| 2011-06-03 | 64.61 |
| 2011-06-02 | 70.71 |
| 2011-06-01 | 73.76 |
| 2011-05-31 | 74.98 |
| 2011-05-30 | 72.54 |
| 2011-05-27 | 76.20 |
| 2011-05-26 | 71.32 |
| 2011-05-25 | 71.91 |
| 2011-05-24 | 73.11 |
| 2011-05-23 | 75.50 |
| 2011-05-20 | 76.09 |
| 2011-05-19 | 74.30 |
| 2011-05-18 | 72.51 |
| 2011-05-17 | 73.11 |
| 2011-05-16 | 70.72 |
| 2011-05-13 | 71.32 |
| 2011-05-12 | 71.32 |
| 2011-05-11 | 70.72 |
| 2011-05-09 | 70.12 |
| 2011-05-06 | 70.72 |
| 2011-05-05 | 72.51 |
| 2011-05-04 | 71.91 |
| 2011-05-03 | 71.91 |
| 2011-04-29 | 76.09 |
| 2011-04-28 | 74.90 |
| 2011-04-27 | 76.09 |
| 2011-04-26 | 77.29 |
| 2011-04-21 | 78.48 |
| 2011-04-20 | 77.88 |
| 2011-04-19 | 76.09 |
| 2011-04-18 | 77.29 |
| 2011-04-15 | 80.87 |
| 2011-04-14 | 79.08 |
| 2011-04-13 | 77.88 |
| 2011-04-12 | 74.30 |
| 2011-04-11 | 77.29 |
| 2011-04-08 | 77.29 |
| 2011-04-07 | 80.27 |
| 2011-04-06 | 79.08 |
| 2011-04-04 | 80.87 |
| 2011-04-01 | 81.47 |
| 2011-03-31 | 76.09 |
| 2011-03-30 | 71.91 |
| 2011-03-29 | 78.48 |
| 2011-03-28 | 74.90 |
| 2011-03-25 | 76.69 |
| 2011-03-24 | 80.27 |
| 2011-03-23 | 76.69 |
| 2011-03-22 | 78.48 |
| 2011-03-21 | 78.48 |
| 2011-03-18 | 73.11 |
| 2011-03-17 | 68.33 |
| 2011-03-16 | 70.12 |
| 2011-03-15 | 70.72 |
| 2011-03-14 | 79.67 |
| 2011-03-11 | 79.67 |
| 2011-03-10 | 82.66 |
| 2011-03-09 | 83.85 |
| 2011-03-08 | 79.08 |
| 2011-03-07 | 79.67 |
| 2011-03-04 | 79.67 |
| 2011-03-03 | 77.88 |
| 2011-03-02 | 76.09 |
| 2011-03-01 | 76.09 |
| 2011-02-28 | 79.08 |
| 2011-02-25 | 74.90 |
| 2011-02-24 | 79.08 |
| 2011-02-23 | 80.87 |
| 2011-02-22 | 84.45 |
| 2011-02-21 | 82.06 |
| 2011-02-18 | 80.87 |
| 2011-02-17 | 78.48 |
| 2011-02-16 | 84.45 |
| 2011-02-15 | 85.05 |
| 2011-02-14 | 89.82 |
| 2011-02-11 | 83.26 |
| 2011-02-10 | 80.87 |
| 2011-02-09 | 88.63 |
| 2011-02-08 | 98.18 |
| 2011-02-07 | 95.79 |
| 2011-02-02 | 96.99 |
| 2011-02-01 | 95.19 |
| 2011-01-31 | 95.19 |
| 2011-01-28 | 95.19 |
| 2011-01-27 | 99.37 |
| 2011-01-26 | 99.37 |
| 2011-01-25 | 95.19 |
| 2011-01-24 | 94.60 |
| 2011-01-21 | 90.42 |
| 2011-01-20 | 92.21 |
| 2011-01-19 | 96.99 |
| 2011-01-18 | 96.99 |
| 2011-01-17 | 96.99 |
| 2011-01-14 | 101.76 |
| 2011-01-13 | 102.95 |
| 2011-01-12 | 104.75 |
| 2011-01-11 | 105.34 |
| 2011-01-10 | 105.94 |
| 2011-01-07 | 103.55 |
| 2011-01-06 | 106.54 |
| 2011-01-05 | 104.75 |
| 2011-01-04 | 104.75 |
| 2011-01-03 | 105.34 |
| 2010-12-31 | 100.57 |
| 2010-12-30 | 101.76 |
| 2010-12-29 | 99.97 |
| 2010-12-28 | 95.79 |
| 2010-12-24 | 98.18 |
| 2010-12-23 | 100.57 |
| 2010-12-22 | 100.57 |
| 2010-12-21 | 100.57 |
| 2010-12-20 | 96.99 |
| 2010-12-17 | 99.97 |
| 2010-12-16 | 96.39 |
| 2010-12-15 | 92.21 |
| 2010-12-14 | 91.02 |
| 2010-12-13 | 87.43 |
| 2010-12-10 | 82.06 |
| 2010-12-09 | 81.47 |
| 2010-12-08 | 82.66 |
| 2010-12-07 | 82.66 |
| 2010-12-06 | 82.66 |
| 2010-12-03 | 82.06 |
| 2010-12-02 | 80.27 |
| 2010-12-01 | 80.87 |
| 2010-11-30 | 79.08 |
| 2010-11-29 | 77.29 |
| 2010-11-26 | 79.08 |
| 2010-11-25 | 79.08 |
| 2010-11-24 | 77.88 |
| 2010-11-23 | 77.88 |
| 2010-11-22 | 79.08 |
| 2010-11-19 | 80.27 |
| 2010-11-18 | 82.66 |
| 2010-11-17 | 77.88 |
| 2010-11-16 | 79.08 |
| 2010-11-15 | 79.08 |
| 2010-11-12 | 79.08 |
| 2010-11-11 | 82.66 |
| 2010-11-10 | 85.64 |
| 2010-11-09 | 82.06 |
| 2010-11-08 | 82.06 |
| 2010-11-05 | 82.06 |
| 2010-11-04 | 82.06 |
| 2010-11-03 | 79.08 |
| 2010-11-02 | 79.08 |
| 2010-11-01 | 78.48 |
| 2010-10-29 | 79.67 |
| 2010-10-28 | 78.48 |
| 2010-10-27 | 75.50 |
| 2010-10-26 | 78.48 |
| 2010-10-25 | 78.48 |
| 2010-10-22 | 79.08 |
| 2010-10-21 | 82.06 |
| 2010-10-20 | 82.06 |
| 2010-10-19 | 85.05 |
| 2010-10-18 | 84.45 |
| 2010-10-15 | 84.45 |
| 2010-10-14 | 85.05 |
| 2010-10-13 | 84.45 |
| 2010-10-12 | 79.08 |
| 2010-10-11 | 81.47 |
| 2010-10-08 | 81.47 |
| 2010-10-07 | 78.48 |
| 2010-10-06 | 79.67 |
| 2010-10-05 | 79.67 |
| 2010-10-04 | 81.47 |
| 2010-09-30 | 82.06 |
| 2010-09-29 | 80.87 |
| 2010-09-28 | 81.47 |
| 2010-09-27 | 82.66 |
| 2010-09-24 | 86.24 |
| 2010-09-22 | 85.05 |
| 2010-09-21 | 88.63 |
| 2010-09-20 | 87.43 |
| 2010-09-17 | 80.27 |
| 2010-09-16 | 73.71 |
| 2010-09-15 | 77.88 |
| 2010-09-14 | 77.29 |
| 2010-09-13 | 76.09 |
| 2010-09-10 | 75.50 |
| 2010-09-09 | 75.50 |
| 2010-09-08 | 77.88 |
| 2010-09-07 | 77.88 |
| 2010-09-06 | 79.08 |
| 2010-09-03 | 79.67 |
| 2010-09-02 | 77.88 |
| 2010-09-01 | 79.08 |
| 2010-08-31 | 83.85 |
| 2010-08-30 | 82.06 |
| 2010-08-27 | 82.06 |
| 2010-08-26 | 80.87 |
| 2010-08-25 | 80.87 |
| 2010-08-24 | 81.47 |
| 2010-08-23 | 83.85 |
| 2010-08-20 | 85.64 |
| 2010-08-19 | 84.45 |
| 2010-08-18 | 85.05 |
| 2010-08-17 | 81.47 |
| 2010-08-16 | 81.47 |
| 2010-08-13 | 83.85 |
| 2010-08-12 | 80.27 |
| 2010-08-11 | 80.27 |
| 2010-08-10 | 80.87 |
| 2010-08-09 | 84.45 |
| 2010-08-06 | 86.84 |
| 2010-08-05 | 85.64 |
| 2010-08-04 | 86.84 |
| 2010-08-03 | 82.66 |
| 2010-08-02 | 84.45 |
| 2010-07-30 | 80.27 |
| 2010-07-29 | 80.87 |
| 2010-07-28 | 79.67 |
| 2010-07-27 | 81.47 |
| 2010-07-26 | 81.47 |
| 2010-07-23 | 80.27 |
| 2010-07-22 | 79.67 |
| 2010-07-21 | 80.27 |
| 2010-07-20 | 80.27 |
| 2010-07-19 | 78.48 |
| 2010-07-16 | 80.87 |
| 2010-07-15 | 80.27 |
| 2010-07-14 | 80.87 |
| 2010-07-13 | 79.67 |
| 2010-07-12 | 83.85 |
| 2010-07-09 | 80.27 |
| 2010-07-08 | 76.09 |
| 2010-07-07 | 74.30 |
| 2010-07-06 | 76.69 |
| 2010-07-05 | 76.09 |
| 2010-07-02 | 73.11 |
| 2010-06-30 | 76.09 |
| 2010-06-29 | 79.67 |
| 2010-06-28 | 84.45 |
| 2010-06-25 | 80.87 |
| 2010-06-24 | 82.06 |
| 2010-06-23 | 83.85 |
| 2010-06-22 | 82.66 |
| 2010-06-21 | 85.05 |
| 2010-06-18 | 80.27 |
| 2010-06-17 | 77.88 |
| 2010-06-15 | 74.90 |
| 2010-06-14 | 76.09 |
| 2010-06-11 | 74.30 |
| 2010-06-10 | 73.11 |
| 2010-06-09 | 74.90 |
| 2010-06-08 | 75.50 |
| 2010-06-07 | 70.12 |
| 2010-06-04 | 76.09 |
| 2010-06-03 | 73.71 |
| 2010-06-02 | 72.51 |
| 2010-06-01 | 72.51 |
| 2010-05-31 | 73.71 |
| 2010-05-28 | 74.00 |
| 2010-05-27 | 65.45 |
| 2010-05-26 | 61.45 |
| 2010-05-25 | 65.45 |
| 2010-05-24 | 70.58 |
| 2010-05-20 | 70.01 |
| 2010-05-19 | 68.30 |
| 2010-05-18 | 71.15 |
| 2010-05-17 | 69.44 |
| 2010-05-14 | 74.00 |
| 2010-05-13 | 76.86 |
| 2010-05-12 | 76.86 |
| 2010-05-11 | 75.14 |
| 2010-05-10 | 79.71 |
| 2010-05-07 | 73.43 |
| 2010-05-06 | 73.43 |
| 2010-05-05 | 77.43 |
| 2010-05-04 | 80.85 |
| 2010-05-03 | 81.99 |
| 2010-04-30 | 84.27 |
| 2010-04-29 | 82.56 |
| 2010-04-28 | 83.13 |
| 2010-04-27 | 83.13 |
| 2010-04-26 | 89.98 |
| 2010-04-23 | 89.98 |
| 2010-04-22 | 93.40 |
| 2010-04-21 | 94.54 |
| 2010-04-20 | 92.83 |
| 2010-04-19 | 90.55 |
| 2010-04-16 | 97.97 |
| 2010-04-15 | 100.25 |
| 2010-04-14 | 101.96 |
| 2010-04-13 | 110.52 |
| 2010-04-12 | 109.38 |
| 2010-04-09 | 113.94 |
| 2010-04-08 | 117.36 |
| 2010-04-07 | 116.79 |
| 2010-04-01 | 105.95 |
| 2010-03-31 | 104.81 |
| 2010-03-30 | 105.38 |
| 2010-03-29 | 105.38 |
| 2010-03-26 | 104.24 |
| 2010-03-25 | 100.82 |
| 2010-03-24 | 101.96 |
| 2010-03-23 | 105.38 |
| 2010-03-22 | 105.38 |
| 2010-03-19 | 109.95 |
| 2010-03-18 | 108.80 |
| 2010-03-17 | 104.81 |
| 2010-03-16 | 99.11 |
| 2010-03-15 | 99.68 |
| 2010-03-12 | 100.25 |
| 2010-03-11 | 101.39 |
| 2010-03-10 | 103.67 |
| 2010-03-09 | 98.54 |
| 2010-03-08 | 95.68 |
| 2010-03-05 | 91.12 |
| 2010-03-04 | 86.56 |
| 2010-03-03 | 91.69 |
| 2010-03-02 | 88.27 |
| 2010-03-01 | 89.41 |
| 2010-02-26 | 85.98 |
| 2010-02-25 | 82.56 |
| 2010-02-24 | 84.27 |
| 2010-02-23 | 87.70 |
| 2010-02-22 | 85.41 |
| 2010-02-19 | 83.13 |
| 2010-02-18 | 85.41 |
| 2010-02-17 | 85.41 |
| 2010-02-12 | 86.56 |
| 2010-02-11 | 86.56 |
| 2010-02-10 | 85.41 |
| 2010-02-09 | 80.28 |
| 2010-02-08 | 83.70 |
| 2010-02-05 | 82.56 |
| 2010-02-04 | 87.70 |
| 2010-02-03 | 91.12 |
| 2010-02-02 | 83.70 |
| 2010-02-01 | 82.56 |
| 2010-01-29 | 74.00 |
| 2010-01-28 | 76.29 |
| 2010-01-27 | 74.57 |
| 2010-01-26 | 80.28 |
| 2010-01-25 | 84.84 |
| 2010-01-22 | 85.41 |
| 2010-01-21 | 88.27 |
| 2010-01-20 | 89.41 |
| 2010-01-19 | 90.55 |
| 2010-01-18 | 88.27 |
| 2010-01-15 | 88.27 |
| 2010-01-14 | 87.70 |
| 2010-01-13 | 89.41 |
| 2010-01-12 | 93.40 |
| 2010-01-11 | 91.69 |
| 2010-01-08 | 92.83 |
| 2010-01-07 | 89.98 |
| 2010-01-06 | 89.98 |
| 2010-01-05 | 89.41 |
| 2010-01-04 | 88.27 |
| 2009-12-31 | 91.69 |
| 2009-12-30 | 91.69 |
| 2009-12-29 | 92.83 |
| 2009-12-28 | 93.40 |
| 2009-12-24 | 88.84 |
| 2009-12-23 | 87.70 |
| 2009-12-22 | 84.84 |
| 2009-12-21 | 88.27 |
| 2009-12-18 | 92.83 |
| 2009-12-17 | 97.39 |
| 2009-12-16 | 99.11 |
| 2009-12-15 | 102.53 |
| 2009-12-14 | 103.10 |
| 2009-12-11 | 104.24 |
| 2009-12-10 | 101.39 |
| 2009-12-09 | 105.95 |
| 2009-12-08 | 109.95 |
| 2009-12-07 | 105.38 |
| 2009-12-04 | 106.52 |
| 2009-12-03 | 107.09 |
| 2009-12-02 | 105.38 |
| 2009-12-01 | 102.53 |
| 2009-11-30 | 103.10 |
| 2009-11-27 | 95.11 |
| 2009-11-26 | 100.82 |
| 2009-11-25 | 108.23 |
| 2009-11-24 | 105.38 |
| 2009-11-23 | 107.66 |
| 2009-11-20 | 107.66 |
| 2009-11-19 | 110.52 |
| 2009-11-18 | 111.66 |
| 2009-11-17 | 115.08 |
| 2009-11-16 | 113.37 |
| 2009-11-13 | 115.65 |
| 2009-11-12 | 112.23 |
| 2009-11-11 | 106.52 |
| 2009-11-10 | 104.81 |
| 2009-11-09 | 107.09 |
| 2009-11-06 | 105.95 |
| 2009-11-05 | 103.67 |
| 2009-11-04 | 103.67 |
| 2009-11-03 | 98.54 |
| 2009-11-02 | 99.11 |
| 2009-10-30 | 101.39 |
| 2009-10-29 | 100.25 |
| 2009-10-28 | 102.53 |
| 2009-10-27 | 101.96 |
| 2009-10-23 | 112.23 |
| 2009-10-22 | 108.23 |
| 2009-10-21 | 118.50 |
| 2009-10-20 | 126.49 |
| 2009-10-19 | 123.64 |
| 2009-10-16 | 122.50 |
| 2009-10-15 | 104.24 |
| 2009-10-14 | 100.82 |
| 2009-10-13 | 100.25 |
| 2009-10-12 | 94.54 |
| 2009-10-09 | 95.68 |
| 2009-10-08 | 97.97 |
| 2009-10-07 | 94.54 |
| 2009-10-06 | 93.97 |
| 2009-10-05 | 91.69 |
| 2009-10-02 | 91.69 |
| 2009-09-30 | 96.82 |
| 2009-09-29 | 91.69 |
| 2009-09-28 | 89.98 |
| 2009-09-25 | 95.68 |
| 2009-09-24 | 93.97 |
| 2009-09-23 | 96.82 |
| 2009-09-22 | 102.53 |
| 2009-09-21 | 102.53 |
| 2009-09-18 | 101.96 |
| 2009-09-17 | 103.10 |
| 2009-09-16 | 111.09 |
| 2009-09-15 | 115.65 |
| 2009-09-14 | 116.22 |
| 2009-09-11 | 111.09 |
| 2009-09-10 | 104.81 |
| 2009-09-09 | 104.81 |
| 2009-09-08 | 117.36 |
| 2009-09-07 | 109.38 |
| 2009-09-04 | 101.96 |
| 2009-09-03 | 92.83 |
| 2009-09-02 | 88.27 |
| 2009-09-01 | 90.55 |
| 2009-08-31 | 88.84 |
| 2009-08-28 | 88.27 |
| 2009-08-27 | 87.70 |
| 2009-08-26 | 90.55 |
| 2009-08-25 | 85.98 |
| 2009-08-24 | 82.56 |
| 2009-08-21 | 82.56 |
| 2009-08-20 | 82.56 |
| 2009-08-19 | 76.86 |
| 2009-08-18 | 81.42 |
| 2009-08-17 | 81.42 |
| 2009-08-14 | 85.41 |
| 2009-08-13 | 85.41 |
| 2009-08-12 | 80.28 |
| 2009-08-11 | 81.42 |
| 2009-08-10 | 89.98 |
| 2009-08-07 | 85.98 |
| 2009-08-06 | 91.12 |
| 2009-08-05 | 89.98 |
| 2009-08-04 | 93.97 |
| 2009-08-03 | 99.11 |
| 2009-07-31 | 99.68 |
| 2009-07-30 | 95.11 |
| 2009-07-29 | 93.97 |
| 2009-07-28 | 102.53 |
| 2009-07-27 | 102.53 |
| 2009-07-24 | 87.13 |
| 2009-07-23 | 88.84 |
| 2009-07-22 | 77.43 |
| 2009-07-21 | 82.56 |
| 2009-07-20 | 81.99 |
| 2009-07-17 | 88.27 |
| 2009-07-16 | 86.56 |
| 2009-07-15 | 88.27 |
| 2009-07-14 | 85.41 |
| 2009-07-13 | 85.41 |
| 2009-07-10 | 87.13 |
| 2009-07-09 | 80.85 |
| 2009-07-08 | 80.85 |
| 2009-07-07 | 95.11 |
| 2009-07-06 | 98.54 |
| 2009-07-03 | 99.68 |
| 2009-07-02 | 106.52 |
| 2009-06-30 | 100.25 |
| 2009-06-29 | 104.81 |
| 2009-06-26 | 96.82 |
| 2009-06-25 | 90.55 |
| 2009-06-24 | 89.41 |
| 2009-06-23 | 73.43 |
| 2009-06-22 | 52.32 |
| 2009-06-19 | 47.76 |
| 2009-06-18 | 46.05 |
| 2009-06-17 | 51.18 |
| 2009-06-16 | 48.33 |
| 2009-06-15 | 51.75 |
| 2009-06-12 | 54.04 |
| 2009-06-11 | 55.75 |
| 2009-06-10 | 46.05 |
| 2009-06-09 | 45.48 |
| 2009-06-08 | 48.33 |
| 2009-06-05 | 48.33 |
| 2009-06-04 | 43.20 |
| 2009-06-03 | 48.33 |
| 2009-06-02 | 42.63 |
| 2009-06-01 | 51.18 |
| 2009-05-29 | 42.91 |
| 2009-05-27 | 39.56 |
| 2009-05-26 | 35.65 |
| 2009-05-25 | 34.54 |
| 2009-05-22 | 37.33 |
| 2009-05-21 | 41.79 |
| 2009-05-20 | 46.26 |
| 2009-05-19 | 45.14 |
| 2009-05-18 | 38.45 |
| 2009-05-15 | 34.54 |
| 2009-05-14 | 29.51 |
| 2009-05-13 | 32.86 |
| 2009-05-12 | 35.10 |
| 2009-05-11 | 25.61 |
| 2009-05-08 | 30.07 |
| 2009-05-07 | 22.26 |
| 2009-05-06 | 20.02 |
| 2009-05-05 | 10.53 |
| 2009-05-04 | 7.18 |
| 2009-04-30 | 2.72 |
| 2009-04-29 | 3.28 |
| 2009-04-28 | 5.51 |
| 2009-04-27 | -0.63 |
| 2009-04-24 | -0.63 |
| 2009-04-23 | -0.63 |
| 2009-04-22 | -0.63 |
| 2009-04-21 | -0.63 |
| 2009-04-20 | -0.63 |
| 2009-04-17 | -0.63 |
| 2009-04-16 | -0.07 |
| 2009-04-15 | -0.63 |
| 2009-04-14 | -0.63 |
| 2009-04-09 | 0.48 |
| 2009-04-08 | -1.19 |
| 2009-04-07 | 5.51 |
| 2009-04-06 | 6.63 |
| 2009-04-03 | 8.86 |
| 2009-04-02 | 8.86 |
| 2009-04-01 | 6.07 |
| 2009-03-31 | -0.63 |
| 2009-03-30 | -1.75 |
| 2009-03-27 | 0.48 |
| 2009-03-26 | -1.75 |
| 2009-03-25 | -3.98 |
| 2009-03-24 | -3.42 |
| 2009-03-23 | -10.68 |
| 2009-03-20 | -12.91 |
| 2009-03-19 | -16.26 |
| 2009-03-18 | -17.38 |
| 2009-03-17 | -17.94 |
| 2009-03-16 | -16.82 |
| 2009-03-13 | -17.38 |
| 2009-03-12 | -17.38 |
| 2009-03-11 | -19.61 |
| 2009-03-10 | -20.17 |
| 2009-03-09 | -19.61 |
| 2009-03-06 | -19.61 |
| 2009-03-05 | -20.17 |
| 2009-03-04 | -18.50 |
| 2009-03-03 | -22.40 |
| 2009-03-02 | -20.17 |
| 2009-02-27 | -11.24 |
| 2009-02-26 | -17.38 |
| 2009-02-25 | -16.82 |
| 2009-02-24 | -17.38 |
| 2009-02-23 | -16.82 |
| 2009-02-20 | -17.38 |
| 2009-02-19 | -16.26 |
| 2009-02-18 | -17.38 |
| 2009-02-17 | -14.03 |
| 2009-02-16 | -17.38 |
| 2009-02-13 | -17.38 |
| 2009-02-12 | -17.38 |
| 2009-02-11 | -16.82 |
| 2009-02-10 | -16.82 |
| 2009-02-09 | -16.82 |
| 2009-02-06 | -16.26 |
| 2009-02-05 | -17.94 |
| 2009-02-04 | -17.38 |
| 2009-02-03 | -16.26 |
| 2009-02-02 | -16.26 |
| 2009-01-30 | -16.26 |
| 2009-01-29 | -19.05 |
| 2009-01-23 | -21.29 |
| 2009-01-22 | -18.50 |
| 2009-01-21 | -19.05 |
| 2009-01-20 | -17.38 |
| 2009-01-19 | -16.82 |
| 2009-01-16 | -16.26 |
| 2009-01-15 | -21.85 |
| 2009-01-14 | -17.38 |
| 2009-01-13 | -17.38 |
| 2009-01-12 | -16.82 |
| 2009-01-09 | -10.68 |
| 2009-01-08 | -17.38 |
| 2009-01-07 | -15.70 |
| 2009-01-06 | -13.47 |
| 2009-01-05 | -12.91 |
| 2009-01-02 | -13.47 |
| 2008-12-31 | -19.05 |
| 2008-12-30 | -19.05 |
| 2008-12-29 | -19.05 |
| 2008-12-24 | -24.64 |
| 2008-12-23 | -26.31 |
| 2008-12-22 | -25.75 |
| 2008-12-19 | -22.96 |
| 2008-12-18 | -23.52 |
| 2008-12-17 | -25.19 |
| 2008-12-16 | -28.54 |
| 2008-12-15 | -28.54 |
| 2008-12-12 | -30.22 |
| 2008-12-11 | -24.08 |
| 2008-12-10 | -25.19 |
| 2008-12-09 | -28.54 |
| 2008-12-08 | -25.75 |
| 2008-12-05 | -28.54 |
| 2008-12-04 | -32.45 |
| 2008-12-03 | -30.78 |
| 2008-12-02 | -34.69 |
| 2008-12-01 | -33.01 |
| 2008-11-28 | -35.80 |
| 2008-11-27 | -36.92 |
| 2008-11-26 | -38.59 |
| 2008-11-25 | -36.92 |
| 2008-11-24 | -35.80 |
| 2008-11-21 | -35.80 |
| 2008-11-20 | -36.92 |
| 2008-11-19 | -36.92 |
| 2008-11-18 | -34.13 |
| 2008-11-17 | -30.22 |
| 2008-11-14 | -31.89 |
| 2008-11-13 | -30.22 |
| 2008-11-12 | -29.66 |
| 2008-11-11 | -31.89 |
| 2008-11-10 | -27.43 |
| 2008-11-07 | -35.24 |
| 2008-11-06 | -35.24 |
| 2008-11-05 | -33.01 |
| 2008-11-04 | -33.57 |
| 2008-11-03 | -34.13 |
| 2008-10-31 | -33.01 |
| 2008-10-30 | -37.48 |
| 2008-10-29 | -39.71 |
| 2008-10-28 | -44.18 |
| 2008-10-27 | -44.18 |
| 2008-10-24 | -33.01 |
| 2008-10-23 | -33.01 |
| 2008-10-22 | -30.22 |
| 2008-10-21 | -31.34 |
| 2008-10-20 | -27.43 |
| 2008-10-17 | -28.54 |
| 2008-10-16 | -25.75 |
| 2008-10-15 | -19.61 |
| 2008-10-14 | -22.40 |
| 2008-10-13 | -24.64 |
| 2008-10-10 | -22.96 |
| 2008-10-09 | -14.59 |
| 2008-10-08 | -15.70 |
| 2008-10-06 | -5.10 |
| 2008-10-03 | 1.60 |
| 2008-10-02 | 0.48 |
| 2008-09-30 | 3.83 |
| 2008-09-29 | -5.10 |
| 2008-09-26 | -3.98 |
| 2008-09-25 | -5.10 |
| 2008-09-24 | -6.21 |
| 2008-09-23 | -6.21 |
| 2008-09-22 | -5.10 |
| 2008-09-19 | -7.33 |
| 2008-09-18 | -14.03 |
| 2008-09-17 | -5.10 |
| 2008-09-16 | -2.31 |
| 2008-09-12 | -2.31 |
| 2008-09-11 | -3.98 |
| 2008-09-10 | 2.72 |
| 2008-09-09 | 3.83 |
| 2008-09-08 | 5.51 |
| 2008-09-05 | 6.07 |
| 2008-09-04 | 6.07 |
| 2008-09-03 | 6.07 |
| 2008-09-02 | 7.18 |
| 2008-09-01 | 7.74 |
| 2008-08-29 | 8.86 |
| 2008-08-28 | 7.18 |
| 2008-08-27 | 7.74 |
| 2008-08-26 | 5.51 |
| 2008-08-25 | 6.07 |
| 2008-08-21 | 6.07 |
| 2008-08-20 | 6.63 |
| 2008-08-19 | 7.74 |
| 2008-08-18 | 8.30 |
| 2008-08-15 | 11.65 |
| 2008-08-14 | 11.65 |
| 2008-08-13 | 11.65 |
| 2008-08-12 | 12.77 |
| 2008-08-11 | 12.21 |
| 2008-08-08 | 14.44 |
| 2008-08-07 | 14.44 |
| 2008-08-05 | 14.44 |
| 2008-08-04 | 13.32 |
| 2008-08-01 | 14.44 |
| 2008-07-31 | 14.44 |
| 2008-07-30 | 14.44 |
| 2008-07-29 | 14.44 |
| 2008-07-28 | 15.56 |
| 2008-07-25 | 14.44 |
| 2008-07-24 | 17.23 |
| 2008-07-23 | 16.12 |
| 2008-07-22 | 13.88 |
| 2008-07-21 | 12.77 |
| 2008-07-18 | 8.30 |
| 2008-07-17 | 8.30 |
| 2008-07-16 | 9.97 |
| 2008-07-15 | 7.74 |
| 2008-07-14 | 12.77 |
| 2008-07-11 | 16.12 |
| 2008-07-10 | 15.00 |
| 2008-07-09 | 12.21 |
| 2008-07-08 | 11.65 |
| 2008-07-07 | 11.65 |
| 2008-07-04 | 11.65 |
| 2008-07-03 | 11.09 |
| 2008-07-02 | 9.42 |
| 2008-06-30 | 15.56 |
| 2008-06-27 | 11.65 |
| 2008-06-26 | 17.23 |
| 2008-06-25 | 16.67 |
| 2008-06-24 | 16.12 |
| 2008-06-23 | 22.81 |
| 2008-06-20 | 25.05 |
| 2008-06-19 | 25.05 |
| 2008-06-18 | 29.51 |
| 2008-06-17 | 26.72 |
| 2008-06-16 | 29.51 |
| 2008-06-13 | 21.70 |
| 2008-06-12 | 20.02 |
| 2008-06-11 | 22.81 |
| 2008-06-10 | 25.05 |
| 2008-06-06 | 25.61 |
| 2008-06-05 | 26.16 |
| 2008-06-04 | 25.61 |
| 2008-06-03 | 23.93 |
| 2008-06-02 | 28.40 |
| 2008-05-30 | 23.37 |
| 2008-05-29 | 29.51 |
| 2008-05-28 | 28.40 |
| 2008-05-27 | 29.51 |
| 2008-05-26 | 28.40 |
| 2008-05-23 | 31.75 |
| 2008-05-22 | 31.19 |
| 2008-05-21 | 34.54 |
| 2008-05-20 | 34.54 |
| 2008-05-19 | 39.56 |
| 2008-05-16 | 37.05 |
| 2008-05-15 | 39.23 |
| 2008-05-14 | 44.69 |
| 2008-05-13 | 46.33 |
| 2008-05-09 | 40.33 |
| 2008-05-08 | 38.69 |
| 2008-05-07 | 40.87 |
| 2008-05-06 | 46.88 |
| 2008-05-05 | 50.70 |
| 2008-05-02 | 51.79 |
| 2008-04-30 | 52.88 |
| 2008-04-29 | 41.96 |
| 2008-04-28 | 37.60 |
| 2008-04-25 | 38.69 |
| 2008-04-24 | 36.50 |
| 2008-04-23 | 37.60 |
| 2008-04-22 | 34.32 |
| 2008-04-21 | 34.32 |
| 2008-04-18 | 33.77 |
| 2008-04-17 | 34.32 |
| 2008-04-16 | 32.14 |
| 2008-04-15 | 31.59 |
| 2008-04-14 | 28.86 |
| 2008-04-11 | 28.31 |
| 2008-04-10 | 24.49 |
| 2008-04-09 | 20.12 |
| 2008-04-08 | 17.39 |
| 2008-04-07 | 17.94 |
| 2008-04-03 | 13.57 |
| 2008-04-02 | 11.39 |
| 2008-04-01 | 8.11 |
| 2008-03-31 | 11.39 |
| 2008-03-28 | 14.12 |
| 2008-03-27 | 12.48 |
| 2008-03-26 | 7.56 |
| 2008-03-25 | 6.47 |
| 2008-03-20 | 1.01 |
| 2008-03-19 | 4.29 |
| 2008-03-18 | 1.01 |
| 2008-03-17 | 6.47 |
| 2008-03-14 | 13.57 |
| 2008-03-13 | 13.03 |
| 2008-03-12 | 20.67 |
| 2008-03-11 | 22.31 |
| 2008-03-10 | 25.04 |
| 2008-03-07 | 28.86 |
| 2008-03-06 | 33.77 |
| 2008-03-05 | 27.77 |
| 2008-03-04 | 29.41 |
| 2008-03-03 | 34.87 |
| 2008-02-29 | 32.14 |
| 2008-02-28 | 33.77 |
| 2008-02-27 | 36.50 |
| 2008-02-26 | 31.04 |
| 2008-02-25 | 31.04 |
| 2008-02-22 | 29.95 |
| 2008-02-21 | 39.23 |
| 2008-02-20 | 38.69 |
| 2008-02-19 | 40.87 |
| 2008-02-18 | 38.14 |
| 2008-02-15 | 43.60 |
| 2008-02-14 | 41.96 |
| 2008-02-13 | 41.42 |
| 2008-02-12 | 39.23 |
| 2008-02-11 | 36.50 |
| 2008-02-06 | 35.41 |
| 2008-02-05 | 41.96 |
| 2008-02-04 | 44.69 |
| 2008-02-01 | 36.50 |
| 2008-01-31 | 36.50 |
| 2008-01-30 | 38.14 |
| 2008-01-29 | 39.23 |
| 2008-01-28 | 41.42 |
| 2008-01-25 | 41.96 |
| 2008-01-24 | 35.41 |
| 2008-01-23 | 35.41 |
| 2008-01-22 | 33.77 |
| 2008-01-21 | 47.42 |
| 2008-01-18 | 49.61 |
| 2008-01-17 | 43.06 |
| 2008-01-16 | 47.42 |
| 2008-01-15 | 53.98 |
| 2008-01-14 | 58.34 |
| 2008-01-11 | 57.25 |
| 2008-01-10 | 62.71 |
| 2008-01-09 | 58.34 |
| 2008-01-08 | 58.34 |
| 2008-01-07 | 60.53 |
| 2008-01-04 | 62.17 |
| 2008-01-03 | 61.07 |
| 2008-01-02 | 61.62 |
| 2007-12-31 | 63.80 |
| 2007-12-28 | 56.71 |
| 2007-12-27 | 61.07 |
| 2007-12-24 | 61.07 |
| 2007-12-21 | 56.71 |
| 2007-12-20 | 55.61 |
| 2007-12-19 | 56.16 |
| 2007-12-18 | 53.98 |
| 2007-12-17 | 46.33 |
| 2007-12-14 | 64.35 |
| 2007-12-13 | 69.26 |
| 2007-12-12 | 74.72 |
| 2007-12-11 | 80.18 |
| 2007-12-10 | 88.92 |
| 2007-12-07 | 92.20 |
| 2007-12-06 | 96.57 |
| 2007-12-05 | 94.38 |
| 2007-12-04 | 90.01 |
| 2007-12-03 | 90.01 |
| 2007-11-30 | 90.56 |
| 2007-11-29 | 76.36 |
| 2007-11-28 | 71.99 |
| 2007-11-27 | 71.45 |
| 2007-11-26 | 75.27 |
| 2007-11-23 | 75.27 |
| 2007-11-22 | 84.01 |
| 2007-11-21 | 90.56 |
| 2007-11-20 | 91.11 |
| 2007-11-19 | 93.29 |
| 2007-11-16 | 93.84 |
| 2007-11-15 | 96.57 |
| 2007-11-14 | 103.12 |
| 2007-11-13 | 98.75 |
| 2007-11-12 | 92.20 |
| 2007-11-09 | 105.85 |
| 2007-11-08 | 102.03 |
| 2007-11-07 | 102.03 |
| 2007-11-06 | 92.74 |
| 2007-11-05 | 88.92 |
| 2007-11-02 | 104.76 |
| 2007-11-01 | 100.93 |
| 2007-10-31 | 93.29 |
| 2007-10-30 | 92.74 |
| 2007-10-29 | 93.29 |
| 2007-10-26 | 92.74 |
| 2007-10-25 | 92.20 |
| 2007-10-24 | 96.57 |
| 2007-10-23 | 92.74 |
| 2007-10-22 | 92.20 |
| 2007-10-18 | 99.30 |
| 2007-10-17 | 100.93 |
| 2007-10-16 | 100.93 |
| 2007-10-15 | 103.66 |
| 2007-10-12 | 102.03 |
| 2007-10-11 | 102.03 |
| 2007-10-10 | 99.30 |
| 2007-10-09 | 99.84 |
| 2007-10-08 | 99.30 |
| 2007-10-05 | 95.47 |
| 2007-10-04 | 98.75 |
| 2007-10-03 | 96.57 |
| 2007-10-02 | 106.39 |
| 2007-09-28 | 111.31 |
| 2007-09-27 | 106.39 |
| 2007-09-25 | 112.40 |
| 2007-09-24 | 106.39 |
| 2007-09-21 | 93.29 |
| 2007-09-20 | 84.55 |
| 2007-09-19 | 87.28 |
| 2007-09-18 | 81.82 |
| 2007-09-17 | 86.74 |
| 2007-09-14 | 85.65 |
| 2007-09-13 | 80.73 |
| 2007-09-12 | 83.46 |
| 2007-09-11 | 80.18 |
| 2007-09-10 | 90.56 |
| 2007-09-07 | 70.36 |
| 2007-09-06 | 70.90 |
| 2007-09-05 | 71.45 |
| 2007-09-04 | 68.72 |
| 2007-09-03 | 64.35 |
| 2007-08-31 | 66.53 |
| 2007-08-30 | 62.17 |
| 2007-08-29 | 58.89 |
| 2007-08-28 | 63.80 |
| 2007-08-27 | 66.53 |
| 2007-08-24 | 58.34 |
| 2007-08-23 | 52.88 |
| 2007-08-22 | 43.60 |
| 2007-08-21 | 43.06 |
| 2007-08-20 | 41.96 |
| 2007-08-17 | 33.77 |
| 2007-08-16 | 47.42 |
| 2007-08-15 | 59.98 |
| 2007-08-14 | 66.53 |
| 2007-08-13 | 65.99 |
| 2007-08-10 | 69.26 |
| 2007-08-09 | 73.63 |
| 2007-08-08 | 73.09 |
| 2007-08-07 | 76.36 |
| 2007-08-06 | 79.09 |
| 2007-08-03 | 91.11 |
| 2007-08-02 | 87.83 |
| 2007-08-01 | 93.29 |
| 2007-07-31 | 102.03 |
| 2007-07-30 | 98.20 |
| 2007-07-27 | 96.02 |
| 2007-07-26 | 103.66 |
| 2007-07-25 | 106.39 |
| 2007-07-24 | 91.11 |
| 2007-07-23 | 98.75 |
| 2007-07-20 | 74.18 |
| 2007-07-19 | 58.34 |
| 2007-07-18 | 60.53 |
| 2007-07-17 | 58.34 |
| 2007-07-16 | 57.80 |
| 2007-07-13 | 58.34 |
| 2007-07-12 | 56.16 |
| 2007-07-11 | 57.80 |
| 2007-07-10 | 57.80 |
| 2007-07-09 | 61.07 |
| 2007-07-06 | 57.80 |
| 2007-07-05 | 57.25 |
| 2007-07-04 | 60.53 |
| 2007-07-03 | 58.34 |
| 2007-06-29 | 54.52 |
| 2007-06-28 | 58.34 |
| 2007-06-27 | 58.34 |
| 2007-06-26 | 58.34 |
| 2007-06-25 | 52.88 |
| 2007-06-22 | 54.52 |
| 2007-06-21 | 56.16 |
| 2007-06-20 | 53.43 |
| 2007-06-18 | 52.88 |
| 2007-06-15 | 57.80 |
| 2007-06-14 | 60.53 |
| 2007-06-13 | 56.71 |
| 2007-06-12 | 41.96 |
| 2007-06-11 | 43.06 |
| 2007-06-08 | 36.50 |
| 2007-06-07 | 39.23 |
| 2007-06-06 | 39.23 |
| 2007-06-05 | 55.61 |
| 2007-06-04 | 58.34 |
| 2007-06-01 | 56.71 |
| 2007-05-31 | 51.25 |
| 2007-05-30 | 46.88 |
| 2007-05-29 | 55.61 |
| 2007-05-28 | 55.61 |
| 2007-05-25 | 34.32 |
| 2007-05-23 | 28.31 |
| 2007-05-22 | 26.13 |
| 2007-05-21 | 23.95 |
| 2007-05-18 | 23.95 |
| 2007-05-17 | 26.68 |
| 2007-05-16 | 27.77 |
| 2007-05-15 | 27.22 |
| 2007-05-14 | 20.67 |
| 2007-05-11 | 20.67 |
| 2007-05-10 | 20.67 |
| 2007-05-09 | 21.76 |
| 2007-05-08 | 22.31 |
| 2007-05-07 | 24.49 |
| 2007-05-04 | 26.13 |
| 2007-05-03 | 20.12 |
| 2007-05-02 | 20.12 |
| 2007-04-30 | 14.12 |
| 2007-04-27 | 13.03 |
| 2007-04-26 | 14.66 |
| 2007-04-25 | 15.76 |
| 2007-04-24 | 16.30 |
| 2007-04-23 | 15.76 |
| 2007-04-20 | 15.76 |
| 2007-04-19 | 17.94 |
| 2007-04-18 | 21.76 |
| 2007-04-17 | 25.58 |
| 2007-04-16 | 27.77 |
| 2007-04-13 | 16.30 |
| 2007-04-12 | 13.57 |
| 2007-04-11 | 13.57 |
| 2007-04-10 | 11.93 |
| 2007-04-04 | 11.93 |
| 2007-04-03 | 9.20 |
| 2007-04-02 | 10.84 |
| 2007-03-30 | 9.20 |
| 2007-03-29 | 9.75 |
| 2007-03-28 | 10.84 |
| 2007-03-27 | 10.84 |
| 2007-03-26 | 11.93 |
| 2007-03-23 | 10.84 |
| 2007-03-22 | 10.84 |
| 2007-03-21 | 11.39 |
| 2007-03-20 | 9.75 |
| 2007-03-19 | 10.30 |
| 2007-03-16 | 12.48 |
| 2007-03-15 | 9.20 |
| 2007-03-14 | 9.20 |
| 2007-03-13 | 8.66 |
| 2007-03-12 | 9.20 |
| 2007-03-09 | 5.93 |
| 2007-03-08 | 5.93 |
| 2007-03-07 | 5.93 |
| 2007-03-06 | 5.38 |
| 2007-03-05 | 5.38 |
| 2007-03-02 | 8.66 |
| 2007-03-01 | 7.56 |
| 2007-02-28 | 8.66 |
| 2007-02-27 | 11.39 |
| 2007-02-26 | 13.03 |
| 2007-02-23 | 13.03 |
| 2007-02-22 | 13.03 |
| 2007-02-21 | 10.30 |
| 2007-02-16 | 11.39 |
| 2007-02-15 | 10.30 |
| 2007-02-14 | 9.20 |
| 2007-02-13 | 9.20 |
| 2007-02-12 | 9.75 |
| 2007-02-09 | 10.30 |
| 2007-02-08 | 10.30 |
| 2007-02-07 | 10.84 |
| 2007-02-06 | 10.84 |
| 2007-02-05 | 10.84 |
| 2007-02-02 | 8.66 |
| 2007-02-01 | 8.11 |
| 2007-01-31 | 8.66 |
| 2007-01-30 | 8.11 |
| 2007-01-29 | 9.20 |
| 2007-01-26 | 4.83 |
| 2007-01-25 | 6.47 |
| 2007-01-24 | 8.11 |
| 2007-01-23 | 7.02 |
| 2007-01-22 | 8.66 |
| 2007-01-19 | 8.66 |
| 2007-01-18 | 5.93 |
| 2007-01-17 | 10.30 |
| 2007-01-16 | 11.93 |
| 2007-01-15 | 11.39 |
| 2007-01-12 | 10.30 |
| 2007-01-11 | 9.20 |
| 2007-01-10 | 9.20 |
| 2007-01-09 | 10.84 |
| 2007-01-08 | 11.39 |
| 2007-01-05 | 11.93 |
| 2007-01-04 | 13.03 |
| 2007-01-03 | 15.21 |
| 2007-01-02 | 13.57 |
| 2006-12-29 | 11.93 |
| 2006-12-28 | 11.93 |
| 2006-12-27 | 10.84 |
| 2006-12-22 | 11.93 |
| 2006-12-21 | 10.84 |
| 2006-12-20 | 11.39 |
| 2006-12-19 | 11.93 |
| 2006-12-18 | 13.57 |
| 2006-12-15 | 14.66 |
| 2006-12-14 | 14.12 |
| 2006-12-13 | 14.66 |
| 2006-12-12 | 16.30 |
| 2006-12-11 | 14.12 |
| 2006-12-08 | 14.66 |
| 2006-12-07 | 15.21 |
| 2006-12-06 | 16.85 |
| 2006-12-05 | 16.30 |
| 2006-12-04 | 11.39 |
| 2006-12-01 | 12.48 |
| 2006-11-30 | 12.48 |
| 2006-11-29 | 10.30 |
| 2006-11-28 | 8.11 |
| 2006-11-27 | 13.03 |
| 2006-11-24 | 15.21 |
| 2006-11-23 | 14.66 |
| 2006-11-22 | 14.66 |
| 2006-11-21 | 13.03 |
| 2006-11-20 | 13.57 |
| 2006-11-17 | 14.66 |
| 2006-11-16 | 16.30 |
| 2006-11-15 | 19.58 |
| 2006-11-14 | 18.49 |
| 2006-11-13 | 16.30 |
| 2006-11-10 | 15.76 |
| 2006-11-09 | 16.85 |
| 2006-11-08 | 15.21 |
| 2006-11-07 | 16.30 |
| 2006-11-06 | 15.76 |
| 2006-11-03 | 18.49 |
| 2006-11-02 | 19.03 |
| 2006-11-01 | 21.22 |
| 2006-10-31 | 14.12 |
| 2006-10-27 | 13.57 |
| 2006-10-26 | 15.76 |
| 2006-10-25 | 16.85 |
| 2006-10-24 | 17.39 |
| 2006-10-23 | 15.76 |
| 2006-10-20 | 19.03 |
| 2006-10-19 | 15.76 |
| 2006-10-18 | 14.66 |
| 2006-10-17 | 15.76 |
| 2006-10-16 | 15.76 |
| 2006-10-13 | 17.39 |
| 2006-10-12 | 17.94 |
| 2006-10-11 | 16.30 |
| 2006-10-10 | 17.39 |
| 2006-10-09 | 14.66 |
| 2006-10-06 | 14.66 |
| 2006-10-05 | 13.57 |
| 2006-10-04 | 13.03 |
| 2006-10-03 | 16.30 |
| 2006-09-29 | 17.94 |
| 2006-09-28 | 17.94 |
| 2006-09-27 | 17.39 |
| 2006-09-26 | 15.76 |
| 2006-09-25 | 19.58 |
| 2006-09-22 | 23.95 |
| 2006-09-21 | 24.49 |
| 2006-09-20 | 26.13 |
| 2006-09-19 | 26.13 |
| 2006-09-18 | 27.77 |
| 2006-09-15 | 27.22 |
| 2006-09-14 | 23.95 |
| 2006-09-13 | 24.49 |
| 2006-09-12 | 23.95 |
| 2006-09-11 | 23.40 |
| 2006-09-08 | 23.40 |
| 2006-09-07 | 25.58 |
| 2006-09-06 | 25.04 |
| 2006-09-05 | 29.41 |
| 2006-09-04 | 26.68 |
| 2006-09-01 | 27.77 |
| 2006-08-31 | 25.04 |
| 2006-08-30 | 28.31 |
| 2006-08-29 | 32.14 |
| 2006-08-28 | 32.14 |
| 2006-08-25 | 25.04 |
| 2006-08-24 | 25.04 |
| 2006-08-23 | 26.68 |
| 2006-08-22 | 27.22 |
| 2006-08-21 | 27.77 |
| 2006-08-18 | 28.31 |
| 2006-08-17 | 30.50 |
| 2006-08-16 | 32.68 |
| 2006-08-15 | 33.77 |
| 2006-08-14 | 32.68 |
| 2006-08-11 | 26.13 |
| 2006-08-10 | 23.40 |
| 2006-08-09 | 25.58 |
| 2006-08-08 | 23.95 |
| 2006-08-07 | 25.04 |
| 2006-08-04 | 17.39 |
| 2006-08-03 | 14.66 |
| 2006-08-02 | 11.93 |
| 2006-08-01 | 11.39 |
| 2006-07-31 | 13.03 |
| 2006-07-28 | 14.12 |
| 2006-07-27 | 15.76 |
| 2006-07-26 | 13.03 |
| 2006-07-25 | 14.66 |
| 2006-07-24 | 16.30 |
| 2006-07-21 | 16.03 |
| 2006-07-20 | 17.39 |
| 2006-07-19 | 18.76 |
| 2006-07-18 | 17.39 |
| 2006-07-17 | 18.76 |
| 2006-07-14 | 20.12 |
| 2006-07-13 | 18.76 |
| 2006-07-12 | 21.49 |
| 2006-07-11 | 24.22 |
| 2006-07-10 | 21.49 |
| 2006-07-07 | 21.49 |
| 2006-07-06 | 32.41 |
| 2006-07-05 | 32.41 |
| 2006-07-04 | 35.14 |
| 2006-07-03 | 13.30 |
| 2006-06-30 | 14.66 |
| 2006-06-29 | 11.93 |
| 2006-06-28 | 2.10 |
| 2006-06-27 | 2.65 |
| 2006-06-26 | 2.10 |
| 2006-06-23 | 3.20 |
| 2006-06-22 | 3.74 |
| 2006-06-21 | 2.65 |
| 2006-06-20 | 0.47 |
| 2006-06-19 | 2.10 |
| 2006-06-16 | 4.83 |
| 2006-06-15 | 2.65 |
| 2006-06-14 | 0.47 |
| 2006-06-13 | 3.74 |
| 2006-06-12 | 7.56 |
| 2006-06-09 | 8.66 |
| 2006-06-08 | 6.47 |
| 2006-06-07 | 13.30 |
| 2006-06-06 | 14.66 |
| 2006-06-05 | 13.30 |
| 2006-06-02 | 14.66 |
| 2006-06-01 | 11.93 |
| 2006-05-30 | 17.39 |
| 2006-05-29 | 14.66 |
| 2006-05-26 | 13.30 |
| 2006-05-25 | 8.11 |
| 2006-05-24 | 8.11 |
| 2006-05-23 | 7.02 |
| 2006-05-22 | 7.56 |
| 2006-05-19 | 16.03 |
| 2006-05-18 | 16.03 |
| 2006-05-17 | 18.70 |
| 2006-05-16 | 14.69 |
| 2006-05-15 | 14.69 |
| 2006-05-12 | 18.70 |
| 2006-05-11 | 21.36 |
| 2006-05-10 | 28.03 |
| 2006-05-09 | 26.70 |
| 2006-05-08 | 32.03 |
| 2006-05-04 | 32.03 |
| 2006-05-03 | 32.03 |
| 2006-05-02 | 36.03 |
| 2006-04-28 | 25.36 |
| 2006-04-27 | 25.36 |
| 2006-04-26 | 25.36 |
| 2006-04-25 | 26.70 |
| 2006-04-24 | 29.36 |
| 2006-04-21 | 37.37 |
| 2006-04-20 | 38.70 |
| 2006-04-19 | 36.03 |
| 2006-04-18 | 44.04 |
| 2006-04-13 | 54.70 |
| 2006-04-12 | 50.70 |
| 2006-04-11 | 58.71 |
| 2006-04-10 | 60.04 |
| 2006-04-07 | 60.04 |
| 2006-04-06 | 64.04 |
| 2006-04-04 | 61.37 |
| 2006-04-03 | 61.37 |
| 2006-03-31 | 60.04 |
| 2006-03-30 | 57.37 |
| 2006-03-29 | 60.04 |
| 2006-03-28 | 44.04 |
| 2006-03-27 | 45.37 |
| 2006-03-24 | 41.37 |
| 2006-03-23 | 34.70 |
| 2006-03-22 | 38.70 |
| 2006-03-21 | 45.37 |
| 2006-03-20 | 45.37 |
| 2006-03-17 | 48.04 |
| 2006-03-16 | 50.70 |
| 2006-03-15 | 33.37 |
| 2006-03-14 | 33.37 |
| 2006-03-13 | 38.70 |
| 2006-03-10 | 33.37 |
| 2006-03-09 | 22.70 |
| 2006-03-08 | 22.70 |
| 2006-03-07 | 22.70 |
| 2006-03-06 | 21.36 |
| 2006-03-03 | 21.36 |
| 2006-03-02 | 17.36 |
| 2006-03-01 | 14.69 |
| 2006-02-28 | 14.69 |
| 2006-02-27 | 17.36 |
| 2006-02-24 | 18.70 |
| 2006-02-23 | 20.03 |
| 2006-02-22 | 21.36 |
| 2006-02-21 | 20.03 |
| 2006-02-20 | 21.36 |
| 2006-02-17 | 18.70 |
| 2006-02-16 | 21.36 |
| 2006-02-15 | 21.36 |
| 2006-02-14 | 22.70 |
| 2006-02-13 | 21.36 |
| 2006-02-10 | 25.36 |
| 2006-02-09 | 25.36 |
| 2006-02-08 | 28.03 |
| 2006-02-07 | 25.36 |
| 2006-02-06 | 22.70 |
| 2006-02-03 | 21.36 |
| 2006-02-02 | 26.70 |
| 2006-02-01 | 25.36 |
| 2006-01-27 | 25.36 |
| 2006-01-26 | 13.36 |
| 2006-01-25 | 14.69 |
| 2006-01-24 | 12.03 |
| 2006-01-23 | 12.03 |
| 2006-01-20 | 13.36 |
| 2006-01-19 | 14.69 |
| 2006-01-18 | 9.36 |
| 2006-01-17 | 13.36 |
| 2006-01-16 | 14.69 |
| 2006-01-13 | 14.69 |
| 2006-01-12 | 13.36 |
| 2006-01-11 | 9.36 |
| 2006-01-10 | 10.69 |
| 2006-01-09 | 13.36 |
| 2006-01-06 | 14.69 |
| 2006-01-05 | 14.69 |
| 2006-01-04 | 13.36 |
| 2006-01-03 | 12.03 |
| 2005-12-30 | 10.69 |
| 2005-12-29 | 10.69 |
| 2005-12-28 | 10.69 |
| 2005-12-23 | 10.69 |
| 2005-12-22 | 10.69 |
| 2005-12-21 | 13.36 |
| 2005-12-20 | 12.03 |
| 2005-12-19 | 14.69 |
| 2005-12-16 | 16.03 |
| 2005-12-15 | 17.36 |
| 2005-12-14 | 18.70 |
| 2005-12-13 | 18.70 |
| 2005-12-12 | 21.36 |
| 2005-12-09 | 24.03 |
| 2005-12-08 | 20.03 |
| 2005-12-07 | 21.36 |
| 2005-12-06 | 18.70 |
| 2005-12-05 | 18.70 |
| 2005-12-02 | 17.36 |
| 2005-12-01 | 21.36 |
| 2005-11-30 | 20.03 |
| 2005-11-29 | 10.69 |
| 2005-11-28 | 12.03 |
| 2005-11-25 | 10.69 |
| 2005-11-24 | 8.03 |
| 2005-11-23 | 6.16 |
| 2005-11-22 | 5.09 |
| 2005-11-21 | 5.63 |
| 2005-11-18 | 4.56 |
| 2005-11-17 | 4.03 |
| 2005-11-16 | 1.89 |
| 2005-11-15 | 1.36 |
| 2005-11-14 | 1.36 |
| 2005-11-11 | 0.82 |
| 2005-11-10 | 1.36 |
| 2005-11-09 | 2.96 |
| 2005-11-08 | 1.36 |
| 2005-11-07 | -0.78 |
| 2005-11-04 | -0.78 |
| 2005-11-03 | -0.78 |
| 2005-11-02 | -0.24 |
| 2005-11-01 | -1.31 |
| 2005-10-31 | -4.51 |
| 2005-10-28 | -4.51 |
| 2005-10-27 | -3.98 |
| 2005-10-26 | -2.91 |
| 2005-10-25 | -1.31 |
| 2005-10-24 | 0.82 |
| 2005-10-21 | -0.78 |
| 2005-10-20 | 0.29 |
| 2005-10-19 | -0.24 |
| 2005-10-18 | 0.29 |
| 2005-10-17 | -1.31 |
| 2005-10-14 | -1.84 |
| 2005-10-13 | -0.78 |
| 2005-10-12 | -2.91 |
| 2005-10-10 | -2.38 |
| 2005-10-07 | -4.51 |
| 2005-10-06 | -3.98 |
| 2005-10-05 | -3.44 |
| 2005-10-04 | -3.44 |
| 2005-10-03 | -3.44 |
| 2005-09-30 | -3.44 |
| 2005-09-29 | -3.44 |
| 2005-09-28 | -4.51 |
| 2005-09-27 | -0.78 |
| 2005-09-26 | 1.89 |
| 2005-09-23 | 5.09 |
| 2005-09-22 | 9.36 |
| 2005-09-21 | 8.03 |
| 2005-09-20 | 10.69 |
| 2005-09-16 | 12.03 |
| 2005-09-15 | 12.03 |
| 2005-09-14 | 12.03 |
| 2005-09-13 | 9.36 |
| 2005-09-12 | 6.69 |
| 2005-09-09 | 12.03 |
| 2005-09-08 | 4.56 |
| 2005-09-07 | 4.03 |
| 2005-09-06 | 5.09 |
| 2005-09-05 | 4.03 |
| 2005-09-02 | 5.63 |
| 2005-09-01 | 4.03 |
| 2005-08-31 | 6.16 |
| 2005-08-30 | 5.63 |
| 2005-08-29 | 5.09 |
| 2005-08-26 | 4.56 |
| 2005-08-25 | 4.56 |
| 2005-08-24 | 4.56 |
| 2005-08-23 | 5.63 |
| 2005-08-22 | 6.69 |
| 2005-08-19 | 6.16 |
| 2005-08-18 | 6.69 |
| 2005-08-17 | 6.69 |
| 2005-08-16 | 8.03 |
| 2005-08-15 | 5.63 |
| 2005-08-12 | 9.36 |
| 2005-08-11 | 10.69 |
| 2005-08-10 | 10.69 |
| 2005-08-09 | 10.69 |
| 2005-08-08 | 8.03 |
| 2005-08-05 | 9.36 |
| 2005-08-04 | 9.36 |
| 2005-08-03 | 10.69 |
| 2005-08-02 | 10.69 |
| 2005-08-01 | 12.03 |
| 2005-07-29 | 10.69 |
| 2005-07-28 | 9.36 |
| 2005-07-27 | 6.69 |
| 2005-07-26 | 9.36 |
| 2005-07-25 | 12.03 |
| 2005-07-22 | 12.03 |
| 2005-07-21 | 9.36 |
| 2005-07-20 | 9.36 |
| 2005-07-19 | 9.36 |
| 2005-07-18 | 8.03 |
| 2005-07-15 | 12.03 |
| 2005-07-14 | 2.42 |
| 2005-07-13 | 0.29 |
| 2005-07-12 | -0.24 |
| 2005-07-11 | -0.24 |
| 2005-07-08 | 0.29 |
| 2005-07-07 | -1.31 |
| 2005-07-06 | 0.29 |
| 2005-07-05 | -2.38 |
| 2005-07-04 | -2.38 |
| 2005-06-30 | -0.78 |
| 2005-06-29 | 0.82 |
| 2005-06-28 | -0.78 |
| 2005-06-27 | 0.82 |
| 2005-06-24 | -1.84 |
| 2005-06-23 | -1.31 |
| 2005-06-22 | -0.78 |
| 2005-06-21 | 0.29 |
| 2005-06-20 | -0.78 |
| 2005-06-17 | -0.24 |
| 2005-06-16 | -0.78 |
| 2005-06-15 | -0.78 |
| 2005-06-14 | -0.78 |
| 2005-06-13 | -2.91 |
| 2005-06-10 | -4.51 |
| 2005-06-09 | -4.51 |
| 2005-06-08 | -0.78 |
| 2005-06-07 | -1.31 |
| 2005-06-06 | -5.58 |
| 2005-06-03 | -3.44 |
| 2005-06-02 | -3.44 |
| 2005-06-01 | -2.91 |
| 2005-05-31 | -2.38 |
| 2005-05-30 | -1.84 |
| 2005-05-27 | -1.31 |
| 2005-05-26 | -1.31 |
| 2005-05-25 | -1.31 |
| 2005-05-24 | -1.31 |
| 2005-05-23 | -1.31 |
| 2005-05-20 | -1.31 |
| 2005-05-19 | -2.38 |
| 2005-05-18 | -3.44 |
| 2005-05-17 | -3.95 |
| 2005-05-13 | -3.44 |
| 2005-05-12 | -2.43 |
| 2005-05-11 | -3.95 |
| 2005-05-10 | -1.42 |
| 2005-05-09 | -1.93 |
| 2005-05-06 | -1.42 |
| 2005-05-05 | -1.42 |
| 2005-05-04 | -1.42 |
| 2005-05-03 | -2.43 |
| 2005-04-29 | -0.41 |
| 2005-04-28 | 2.37 |
| 2005-04-27 | 3.63 |
| 2005-04-26 | 3.63 |
| 2005-04-25 | 3.63 |
| 2005-04-22 | 3.63 |
| 2005-04-21 | 4.90 |
| 2005-04-20 | 3.63 |
| 2005-04-19 | 7.43 |
| 2005-04-18 | 4.90 |
| 2005-04-15 | 6.16 |
| 2005-04-14 | 6.16 |
| 2005-04-13 | 8.69 |
| 2005-04-12 | 6.16 |
| 2005-04-11 | 7.43 |
| 2005-04-08 | 3.63 |
| 2005-04-07 | 3.63 |
| 2005-04-06 | 2.37 |
| 2005-04-04 | 4.90 |
| 2005-04-01 | 7.43 |
| 2005-03-31 | 7.43 |
| 2005-03-30 | 6.16 |
| 2005-03-29 | 3.63 |
| 2005-03-24 | 3.63 |
| 2005-03-23 | 3.63 |
| 2005-03-22 | 3.63 |
| 2005-03-21 | 6.16 |
| 2005-03-18 | 6.16 |
| 2005-03-17 | 7.43 |
| 2005-03-16 | 7.43 |
| 2005-03-15 | 6.16 |
| 2005-03-14 | 7.43 |
| 2005-03-11 | 8.69 |
| 2005-03-10 | 11.22 |
| 2005-03-09 | 16.27 |
| 2005-03-08 | 16.27 |
| 2005-03-07 | 17.54 |
| 2005-03-04 | 13.74 |
| 2005-03-03 | 17.54 |
| 2005-03-02 | 15.01 |
| 2005-03-01 | 13.74 |
| 2005-02-28 | 13.74 |
| 2005-02-25 | 15.01 |
| 2005-02-24 | 18.80 |
| 2005-02-23 | 13.74 |
| 2005-02-22 | 2.37 |
| 2005-02-21 | 3.63 |
| 2005-02-18 | 1.11 |
| 2005-02-17 | 2.37 |
| 2005-02-16 | 4.90 |
| 2005-02-15 | 2.37 |
| 2005-02-14 | 4.90 |
| 2005-02-08 | 6.16 |
| 2005-02-07 | 6.16 |
| 2005-02-04 | 2.37 |
| 2005-02-03 | 3.63 |
| 2005-02-02 | -2.43 |
| 2005-02-01 | -2.43 |
| 2005-01-31 | -4.96 |
| 2005-01-28 | -10.52 |
| 2005-01-27 | -13.05 |
| 2005-01-26 | -14.06 |
| 2005-01-25 | -18.10 |
| 2005-01-24 | -19.62 |
| 2005-01-21 | -19.11 |
| 2005-01-20 | -19.62 |
| 2005-01-19 | -19.11 |
| 2005-01-18 | -16.59 |
| 2005-01-17 | -17.60 |
| 2005-01-14 | -17.60 |
| 2005-01-13 | -22.15 |
| 2005-01-12 | -19.62 |
| 2005-01-11 | -20.13 |
| 2005-01-10 | -18.61 |
| 2005-01-07 | -19.62 |
| 2005-01-06 | -19.62 |
| 2005-01-05 | -20.13 |
| 2005-01-04 | -19.11 |
| 2005-01-03 | -17.09 |
| 2004-12-31 | -18.10 |
| 2004-12-30 | -17.60 |
| 2004-12-29 | -18.61 |
| 2004-12-28 | -19.62 |
| 2004-12-24 | -18.61 |
| 2004-12-23 | -18.61 |
| 2004-12-22 | -18.61 |
| 2004-12-21 | -18.61 |
| 2004-12-20 | -18.61 |
| 2004-12-17 | -18.61 |
| 2004-12-16 | -19.11 |
| 2004-12-15 | -18.10 |
| 2004-12-14 | -18.10 |
| 2004-12-13 | -18.10 |
| 2004-12-10 | -18.10 |
| 2004-12-09 | -17.60 |
| 2004-12-08 | -19.62 |
| 2004-12-07 | -19.11 |
| 2004-12-06 | -19.11 |
| 2004-12-03 | -19.11 |
| 2004-12-02 | -19.11 |
| 2004-12-01 | -19.11 |
| 2004-11-30 | -19.11 |
| 2004-11-29 | -18.10 |
| 2004-11-26 | -21.14 |
| 2004-11-25 | -19.62 |
| 2004-11-24 | -21.14 |
| 2004-11-23 | -21.64 |
| 2004-11-22 | -21.14 |
| 2004-11-19 | -20.13 |
| 2004-11-18 | -18.61 |
| 2004-11-17 | -21.14 |
| 2004-11-16 | -21.14 |
| 2004-11-15 | -20.63 |
| 2004-11-12 | -21.14 |
| 2004-11-11 | -21.14 |
| 2004-11-10 | -20.63 |
| 2004-11-09 | -25.18 |
| 2004-11-08 | -28.72 |
| 2004-11-05 | -28.21 |
| 2004-11-04 | -28.21 |
| 2004-11-03 | -28.21 |
| 2004-11-02 | -30.24 |
| 2004-11-01 | -31.25 |
| 2004-10-29 | -31.25 |
| 2004-10-28 | -29.23 |
| 2004-10-27 | -29.73 |
| 2004-10-26 | -29.73 |
| 2004-10-25 | -29.23 |
| 2004-10-21 | -29.23 |
| 2004-10-20 | -28.21 |
| 2004-10-19 | -28.21 |
| 2004-10-18 | -28.21 |
| 2004-10-15 | -29.73 |
| 2004-10-14 | -27.20 |
| 2004-10-13 | -31.75 |
| 2004-10-12 | -31.75 |
| 2004-10-11 | -31.25 |
| 2004-10-08 | -34.28 |
| 2004-10-07 | -34.28 |
| 2004-10-06 | -34.28 |
| 2004-10-05 | -31.75 |
| 2004-10-04 | -34.28 |
| 2004-09-30 | -36.30 |
| 2004-09-28 | -36.81 |
| 2004-09-27 | -36.30 |
| 2004-09-24 | -37.82 |
| 2004-09-23 | -36.30 |
| 2004-09-22 | -35.80 |
| 2004-09-21 | -36.30 |
| 2004-09-20 | -37.82 |
| 2004-09-17 | -38.32 |
| 2004-09-16 | -38.32 |
| 2004-09-15 | -38.32 |
| 2004-09-14 | -38.32 |
| 2004-09-13 | -39.84 |
| 2004-09-10 | -41.36 |
| 2004-09-09 | -39.34 |
| 2004-09-08 | -39.34 |
| 2004-09-07 | -40.35 |
| 2004-09-06 | -42.37 |
| 2004-09-03 | -41.86 |
| 2004-09-02 | -41.86 |
| 2004-09-01 | -39.84 |
| 2004-08-31 | -43.38 |
| 2004-08-30 | -36.30 |
| 2004-08-27 | -34.79 |
| 2004-08-26 | -34.79 |
| 2004-08-25 | -37.82 |
| 2004-08-24 | -40.85 |
| 2004-08-23 | -40.35 |
| 2004-08-20 | -40.85 |
| 2004-08-19 | -40.85 |
| 2004-08-18 | -40.85 |
| 2004-08-17 | -42.87 |
| 2004-08-16 | -43.38 |
| 2004-08-13 | -41.86 |
| 2004-08-12 | -40.85 |
| 2004-08-11 | -41.86 |
| 2004-08-10 | -41.86 |
| 2004-08-09 | -41.86 |
| 2004-08-06 | -39.84 |
| 2004-08-05 | -39.84 |
| 2004-08-04 | -40.85 |
| 2004-08-03 | -41.36 |
| 2004-08-02 | -41.86 |
| 2004-07-30 | -40.35 |
| 2004-07-29 | -39.34 |
| 2004-07-28 | -37.31 |
| 2004-07-27 | -37.82 |
| 2004-07-26 | -38.83 |
| 2004-07-23 | -36.81 |
| 2004-07-22 | -36.30 |
| 2004-07-21 | -35.80 |
| 2004-07-20 | -38.32 |
| 2004-07-19 | -37.31 |
| 2004-07-16 | -36.81 |
| 2004-07-15 | -34.28 |
| 2004-07-14 | -33.27 |
| 2004-07-13 | -34.28 |
| 2004-07-12 | -35.80 |
| 2004-07-09 | -35.29 |
| 2004-07-08 | -36.30 |
| 2004-07-07 | -33.78 |
| 2004-07-06 | -32.76 |
| 2004-07-05 | -32.76 |
| 2004-07-02 | -31.25 |
| 2004-06-30 | -32.76 |
| 2004-06-29 | -31.75 |
| 2004-06-28 | -33.78 |
| 2004-06-25 | -30.74 |
| 2004-06-24 | -31.25 |
| 2004-06-23 | -31.25 |
| 2004-06-21 | -33.78 |
| 2004-06-18 | -29.73 |
| 2004-06-17 | -32.76 |
| 2004-06-16 | -28.72 |
| 2004-06-15 | -30.24 |
| 2004-06-14 | -30.74 |
| 2004-06-11 | -28.21 |
| 2004-06-10 | -29.23 |
| 2004-06-09 | -27.20 |
| 2004-06-08 | -28.72 |
| 2004-06-07 | -27.20 |
| 2004-06-04 | -25.69 |
| 2004-06-03 | -25.18 |
| 2004-06-02 | -23.66 |
| 2004-06-01 | -24.68 |
| 2004-05-31 | -21.14 |
| 2004-05-28 | -21.14 |
| 2004-05-27 | -21.14 |
| 2004-05-25 | -22.65 |
| 2004-05-24 | -23.66 |
| 2004-05-21 | -23.66 |
| 2004-05-20 | -26.70 |
| 2004-05-19 | -26.19 |
| 2004-05-18 | -26.70 |
| 2004-05-17 | -28.72 |
| 2004-05-14 | -27.20 |
| 2004-05-13 | -24.17 |
| 2004-05-12 | -23.16 |
| 2004-05-11 | -23.66 |
| 2004-05-10 | -23.16 |
| 2004-05-07 | -20.63 |
| 2004-05-06 | -19.11 |
| 2004-05-05 | -21.14 |
| 2004-05-04 | -24.68 |
| 2004-05-03 | -26.70 |
| 2004-04-30 | -25.69 |
| 2004-04-29 | -24.68 |
| 2004-04-28 | -25.69 |
| 2004-04-27 | -24.68 |
| 2004-04-26 | -24.17 |
| 2004-04-23 | -22.65 |
| 2004-04-22 | -24.17 |
| 2004-04-21 | -23.66 |
| 2004-04-20 | -19.62 |
| 2004-04-19 | -18.61 |
| 2004-04-16 | -21.14 |
| 2004-04-15 | -24.17 |
| 2004-04-14 | -13.55 |
| 2004-04-13 | -11.03 |
| 2004-04-08 | -11.03 |
| 2004-04-07 | -11.03 |
| 2004-04-06 | -13.05 |
| 2004-04-02 | -14.06 |
| 2004-04-01 | -16.08 |
| 2004-03-31 | -15.07 |
| 2004-03-30 | -15.07 |
| 2004-03-29 | -16.08 |
| 2004-03-26 | -17.60 |
| 2004-03-25 | -13.05 |
| 2004-03-24 | -12.54 |
| 2004-03-23 | -13.55 |
| 2004-03-22 | -13.05 |
| 2004-03-19 | -11.53 |
| 2004-03-18 | -11.53 |
| 2004-03-17 | -11.53 |
| 2004-03-16 | -9.00 |
| 2004-03-15 | -9.00 |
| 2004-03-12 | -11.03 |
| 2004-03-11 | -10.52 |
| 2004-03-10 | -9.51 |
| 2004-03-09 | -11.53 |
| 2004-03-08 | -10.02 |
| 2004-03-05 | -10.02 |
| 2004-03-04 | -11.03 |
| 2004-03-03 | -12.04 |
| 2004-03-02 | -12.04 |
| 2004-03-01 | -12.54 |
| 2004-02-27 | -12.04 |
| 2004-02-26 | -14.06 |
| 2004-02-25 | -14.06 |
| 2004-02-24 | -15.07 |
| 2004-02-23 | -15.07 |
| 2004-02-20 | -14.56 |
| 2004-02-19 | -12.54 |
| 2004-02-18 | -11.03 |
| 2004-02-17 | -11.03 |
| 2004-02-16 | -11.53 |
| 2004-02-13 | -12.04 |
| 2004-02-12 | -13.05 |
| 2004-02-11 | -7.49 |
| 2004-02-10 | -8.50 |
| 2004-02-09 | -8.50 |
| 2004-02-06 | -12.54 |
| 2004-02-05 | -16.08 |
| 2004-02-04 | -15.07 |
| 2004-02-03 | -15.58 |
| 2004-02-02 | -15.58 |
| 2004-01-30 | -16.59 |
| 2004-01-29 | -18.10 |
| 2004-01-28 | -17.60 |
| 2004-01-27 | -17.09 |
| 2004-01-26 | -16.59 |
| 2004-01-21 | -21.14 |
| 2004-01-20 | -21.64 |
| 2004-01-19 | -24.17 |
| 2004-01-16 | -23.66 |
| 2004-01-15 | -21.14 |
| 2004-01-14 | -24.17 |
| 2004-01-13 | -27.20 |
| 2004-01-12 | -28.21 |
| 2004-01-09 | -28.72 |
| 2004-01-08 | -26.70 |
| 2004-01-07 | -27.20 |
| 2004-01-06 | -26.19 |
| 2004-01-05 | -29.73 |
| 2004-01-02 | -31.75 |
| 2003-12-31 | -36.30 |
| 2003-12-30 | -35.80 |
| 2003-12-29 | -35.80 |
| 2003-12-24 | -36.30 |
| 2003-12-23 | -36.30 |
| 2003-12-22 | -36.30 |
| 2003-12-19 | -36.81 |
| 2003-12-18 | -37.31 |
| 2003-12-17 | -37.82 |
| 2003-12-16 | -38.32 |
| 2003-12-15 | -36.30 |
| 2003-12-12 | -36.30 |
| 2003-12-11 | -35.80 |
| 2003-12-10 | -35.80 |
| 2003-12-09 | -35.29 |
| 2003-12-08 | -36.81 |
| 2003-12-05 | -36.81 |
| 2003-12-04 | -35.29 |
| 2003-12-03 | -33.27 |
| 2003-12-02 | -32.26 |
| 2003-12-01 | -32.26 |
| 2003-11-28 | -34.28 |
| 2003-11-27 | -35.29 |
| 2003-11-26 | -35.29 |
| 2003-11-25 | -36.30 |
| 2003-11-24 | -38.32 |
| 2003-11-21 | -38.32 |
| 2003-11-20 | -38.32 |
| 2003-11-19 | -36.81 |
| 2003-11-18 | -35.80 |
| 2003-11-17 | -34.28 |
| 2003-11-14 | -32.26 |
| 2003-11-13 | -30.24 |
| 2003-11-12 | -30.74 |
| 2003-11-11 | -31.75 |
| 2003-11-10 | -31.25 |
| 2003-11-07 | -30.74 |
| 2003-11-06 | -31.25 |
| 2003-11-05 | -29.23 |
| 2003-11-04 | -30.74 |
| 2003-11-03 | -30.24 |
| 2003-10-31 | -28.72 |
| 2003-10-30 | -29.73 |
| 2003-10-29 | -29.73 |
| 2003-10-28 | -32.76 |
| 2003-10-27 | -34.28 |
| 2003-10-24 | -34.79 |
| 2003-10-23 | -34.79 |
| 2003-10-22 | -31.25 |
| 2003-10-21 | -29.73 |
| 2003-10-20 | -29.23 |
| 2003-10-17 | -32.26 |
| 2003-10-16 | -32.26 |
| 2003-10-15 | -33.27 |
| 2003-10-14 | -37.82 |
| 2003-10-13 | -39.84 |
| 2003-10-10 | -39.84 |
| 2003-10-09 | -41.36 |
| 2003-10-08 | -40.35 |
| 2003-10-07 | -40.85 |
| 2003-10-06 | -42.37 |
| 2003-10-03 | -42.37 |
| 2003-10-02 | -39.84 |
| 2003-09-30 | -40.35 |
| 2003-09-29 | -40.85 |
| 2003-09-26 | -44.90 |
| 2003-09-25 | -48.44 |
| 2003-09-24 | -47.93 |
| 2003-09-23 | -47.93 |
| 2003-09-22 | -46.92 |
| 2003-09-19 | -45.40 |
| 2003-09-18 | -43.89 |
| 2003-09-17 | -42.37 |
| 2003-09-16 | -40.35 |
| 2003-09-15 | -39.84 |
| 2003-09-11 | -40.85 |
| 2003-09-10 | -35.80 |
| 2003-09-09 | -30.95 |
| 2003-09-08 | -33.37 |
| 2003-09-05 | -36.20 |
| 2003-09-04 | -41.45 |
| 2003-09-03 | -40.64 |
| 2003-09-02 | -40.24 |
| 2003-09-01 | -40.24 |
| 2003-08-29 | -40.64 |
| 2003-08-28 | -60.83 |
| 2003-08-27 | -60.43 |
| 2003-08-26 | -61.24 |
| 2003-08-25 | -61.24 |
| 2003-08-22 | -60.43 |
| 2003-08-21 | -61.64 |
| 2003-08-20 | -62.04 |
| 2003-08-19 | -62.85 |
| 2003-08-18 | -62.85 |
| 2003-08-15 | -63.66 |
| 2003-08-14 | -62.85 |
| 2003-08-13 | -63.26 |
| 2003-08-12 | -62.85 |
| 2003-08-11 | -64.06 |
| 2003-08-08 | -64.06 |
| 2003-08-07 | -64.87 |
| 2003-08-06 | -64.47 |
| 2003-08-05 | -63.26 |
| 2003-08-04 | -63.26 |
| 2003-08-01 | -64.87 |
| 2003-07-31 | -66.08 |
| 2003-07-30 | -67.29 |
| 2003-07-29 | -67.29 |
| 2003-07-28 | -67.29 |
| 2003-07-25 | -66.89 |
| 2003-07-24 | -67.29 |
| 2003-07-23 | -67.29 |
| 2003-07-22 | -67.29 |
| 2003-07-21 | -67.29 |
| 2003-07-18 | -67.29 |
| 2003-07-17 | -66.49 |
| 2003-07-16 | -66.49 |
| 2003-07-15 | -67.29 |
| 2003-07-14 | -67.70 |
| 2003-07-11 | -67.70 |
| 2003-07-10 | -68.10 |
| 2003-07-09 | -67.70 |
| 2003-07-08 | -68.10 |
| 2003-07-07 | -67.70 |
| 2003-07-04 | -68.50 |
| 2003-07-03 | -68.10 |
| 2003-07-02 | -68.91 |
| 2003-06-30 | -68.91 |
| 2003-06-27 | -68.50 |
| 2003-06-26 | -68.10 |
| 2003-06-25 | -68.91 |
| 2003-06-24 | -68.10 |
| 2003-06-23 | -68.10 |
| 2003-06-20 | -66.89 |
| 2003-06-19 | -67.70 |
| 2003-06-18 | -66.89 |
| 2003-06-17 | -66.89 |
| 2003-06-16 | -67.29 |
| 2003-06-13 | -67.70 |
| 2003-06-12 | -67.70 |
| 2003-06-11 | -67.70 |
| 2003-06-10 | -66.89 |
| 2003-06-09 | -68.50 |
| 2003-06-06 | -68.50 |
| 2003-06-05 | -68.50 |
| 2003-06-03 | -68.50 |
| 2003-06-02 | -68.91 |
| 2003-05-30 | -67.70 |
| 2003-05-29 | -68.91 |
| 2003-05-28 | -69.31 |
| 2003-05-27 | -69.31 |
| 2003-05-26 | -69.31 |
| 2003-05-23 | -69.31 |
| 2003-05-22 | -69.31 |
| 2003-05-21 | -69.31 |
| 2003-05-20 | -69.31 |
| 2003-05-19 | -69.72 |
| 2003-05-16 | -69.31 |
| 2003-05-15 | -69.31 |
| 2003-05-14 | -69.31 |
| 2003-05-13 | -69.31 |
| 2003-05-12 | -69.31 |
| 2003-05-09 | -69.31 |
| 2003-05-07 | -69.31 |
| 2003-05-06 | -69.31 |
| 2003-05-05 | -69.31 |
| 2003-05-02 | -69.31 |
| 2003-04-30 | -69.31 |
| 2003-04-29 | -69.31 |
| 2003-04-28 | -69.31 |
| 2003-04-25 | -69.31 |
| 2003-04-24 | -69.31 |
| 2003-04-23 | -69.31 |
| 2003-04-22 | -69.31 |
| 2003-04-17 | -69.31 |
| 2003-04-16 | -69.31 |
| 2003-04-15 | -69.31 |
| 2003-04-14 | -69.31 |
| 2003-04-11 | -69.31 |
| 2003-04-10 | -69.31 |
| 2003-04-09 | -69.31 |
| 2003-04-08 | -69.31 |
| 2003-04-07 | -69.31 |
| 2003-04-04 | -69.72 |
| 2003-04-03 | -69.72 |
| 2003-04-02 | -69.72 |
| 2003-04-01 | -69.72 |
| 2003-03-31 | -70.12 |
| 2003-03-28 | -69.72 |
| 2003-03-27 | -69.31 |
| 2003-03-26 | -69.31 |
| 2003-03-25 | -69.31 |
| 2003-03-24 | -68.50 |
| 2003-03-21 | -69.31 |
| 2003-03-20 | -69.31 |
| 2003-03-19 | -69.72 |
| 2003-03-18 | -69.72 |
| 2003-03-17 | -70.52 |
| 2003-03-14 | -70.12 |
| 2003-03-13 | -69.31 |
| 2003-03-12 | -70.12 |
| 2003-03-11 | -70.12 |
| 2003-03-10 | -70.93 |
| 2003-03-07 | -72.95 |
| 2003-03-06 | -69.72 |
| 2003-03-05 | -69.72 |
| 2003-03-04 | -69.72 |
| 2003-03-03 | -69.31 |
| 2003-02-28 | -69.72 |
| 2003-02-27 | -69.72 |
| 2003-02-26 | -69.72 |
| 2003-02-25 | -70.12 |
| 2003-02-24 | -69.72 |
| 2003-02-21 | -70.12 |
| 2003-02-20 | -70.12 |
| 2003-02-19 | -69.31 |
| 2003-02-18 | -69.31 |
| 2003-02-17 | -70.12 |
| 2003-02-14 | -69.31 |
| 2003-02-13 | -69.31 |
| 2003-02-12 | -68.91 |
| 2003-02-11 | -69.31 |
| 2003-02-10 | -69.31 |
| 2003-02-07 | -70.52 |
| 2003-02-06 | -70.52 |
| 2003-02-05 | -71.33 |
| 2003-02-04 | -69.31 |
| 2003-01-30 | -69.31 |
| 2003-01-29 | -71.33 |
| 2003-01-28 | -71.33 |
| 2003-01-27 | -70.93 |
| 2003-01-24 | -70.93 |
| 2003-01-23 | -69.72 |
| 2003-01-22 | -70.12 |
| 2003-01-21 | -70.12 |
| 2003-01-20 | -70.12 |
| 2003-01-17 | -70.12 |
| 2003-01-16 | -69.72 |
| 2003-01-15 | -69.72 |
| 2003-01-14 | -70.12 |
| 2003-01-13 | -68.91 |
| 2003-01-10 | -69.31 |
| 2003-01-09 | -69.31 |
| 2003-01-08 | -70.52 |
| 2003-01-07 | -70.93 |
| 2003-01-06 | -70.93 |
| 2003-01-03 | -71.33 |
| 2003-01-02 | -71.33 |
| 2002-12-31 | -70.12 |
| 2002-12-30 | -71.73 |
| 2002-12-27 | -70.52 |
| 2002-12-24 | -69.72 |
| 2002-12-23 | -69.72 |
| 2002-12-20 | -71.73 |
| 2002-12-19 | -71.73 |
| 2002-12-18 | -72.54 |
| 2002-12-17 | -70.93 |
| 2002-12-16 | -70.93 |
| 2002-12-13 | -70.93 |
| 2002-12-12 | -70.93 |
| 2002-12-11 | -70.93 |
| 2002-12-10 | -70.93 |
| 2002-12-09 | -71.33 |
| 2002-12-06 | -70.12 |
| 2002-12-05 | -71.33 |
| 2002-12-04 | -71.33 |
| 2002-12-03 | -69.72 |
| 2002-12-02 | -70.93 |
| 2002-11-29 | -69.72 |
| 2002-11-28 | -68.50 |
| 2002-11-27 | -69.31 |
| 2002-11-26 | -71.33 |
| 2002-11-25 | -72.95 |
| 2002-11-22 | -74.96 |
| 2002-11-21 | -74.96 |
| 2002-11-20 | -75.37 |
| 2002-11-19 | -75.37 |
| 2002-11-18 | -74.56 |
| 2002-11-15 | -74.96 |
| 2002-11-14 | -74.96 |
| 2002-11-13 | -74.96 |
| 2002-11-12 | -74.56 |
| 2002-11-11 | -74.16 |
| 2002-11-08 | -74.16 |
| 2002-11-07 | -74.16 |
| 2002-11-06 | -74.16 |
| 2002-11-05 | -74.16 |
| 2002-11-04 | -74.56 |
| 2002-11-01 | -74.56 |
| 2002-10-31 | -74.56 |
| 2002-10-30 | -74.16 |
| 2002-10-29 | -73.75 |
| 2002-10-28 | -74.56 |
| 2002-10-25 | -74.56 |
| 2002-10-24 | -74.16 |
| 2002-10-23 | -74.16 |
| 2002-10-22 | -75.37 |
| 2002-10-21 | -75.37 |
| 2002-10-18 | -75.37 |
| 2002-10-17 | -75.77 |
| 2002-10-16 | -75.37 |
| 2002-10-15 | -75.37 |
| 2002-10-11 | -75.77 |
| 2002-10-10 | -76.58 |
| 2002-10-09 | -75.77 |
| 2002-10-08 | -75.77 |
| 2002-10-07 | -75.77 |
| 2002-10-04 | -73.35 |
| 2002-10-03 | -72.54 |
| 2002-10-02 | -70.93 |
| 2002-09-30 | -68.91 |
| 2002-09-27 | -68.91 |
| 2002-09-26 | -68.91 |
| 2002-09-25 | -68.50 |
| 2002-09-24 | -68.50 |
| 2002-09-23 | -68.50 |
| 2002-09-20 | -68.50 |
| 2002-09-19 | -68.50 |
| 2002-09-18 | -68.10 |
| 2002-09-17 | -68.10 |
| 2002-09-16 | -69.72 |
| 2002-09-13 | -69.72 |
| 2002-09-12 | -68.10 |
| 2002-09-11 | -68.10 |
| 2002-09-10 | -68.10 |
| 2002-09-09 | -68.10 |
| 2002-09-06 | -68.50 |
| 2002-09-05 | -68.10 |
| 2002-09-04 | -70.12 |
| 2002-09-03 | -70.12 |
| 2002-09-02 | -70.12 |
| 2002-08-30 | -70.12 |
| 2002-08-29 | -69.72 |
| 2002-08-28 | -69.31 |
| 2002-08-27 | -69.31 |
| 2002-08-26 | -69.31 |
| 2002-08-23 | -70.12 |
| 2002-08-22 | -70.12 |
| 2002-08-21 | -70.52 |
| 2002-08-20 | -70.52 |
| 2002-08-19 | -70.93 |
| 2002-08-16 | -71.73 |
| 2002-08-15 | -70.93 |
| 2002-08-14 | -71.33 |
| 2002-08-13 | -69.72 |
| 2002-08-12 | -69.72 |
| 2002-08-09 | -69.72 |
| 2002-08-08 | -70.93 |
| 2002-08-07 | -70.93 |
| 2002-08-06 | -74.16 |
| 2002-08-05 | -72.14 |
| 2002-08-02 | -70.12 |
| 2002-08-01 | -68.10 |
| 2002-07-31 | -66.89 |
| 2002-07-30 | -66.49 |
| 2002-07-29 | -63.66 |
| 2002-07-26 | -62.85 |
| 2002-07-25 | -62.45 |
| 2002-07-24 | -62.45 |
| 2002-07-23 | -62.45 |
| 2002-07-22 | -62.04 |
| 2002-07-19 | -60.83 |
| 2002-07-18 | -60.83 |
| 2002-07-17 | -60.83 |
| 2002-07-16 | -60.83 |
| 2002-07-15 | -60.83 |
| 2002-07-12 | -60.83 |
| 2002-07-11 | -60.83 |
| 2002-07-10 | -60.83 |
| 2002-07-09 | -60.83 |
| 2002-07-08 | -60.83 |
| 2002-07-05 | -60.83 |
| 2002-07-04 | -60.83 |
| 2002-07-03 | -60.83 |
| 2002-07-02 | -60.83 |
| 2002-06-28 | -60.83 |
| 2002-06-27 | -61.24 |
| 2002-06-26 | -62.85 |
| 2002-06-25 | -62.85 |
| 2002-06-24 | -62.85 |
| 2002-06-21 | -64.06 |
| 2002-06-20 | -64.06 |
| 2002-06-19 | -64.47 |
| 2002-06-18 | -62.04 |
| 2002-06-17 | -62.04 |
| 2002-06-14 | -62.04 |
| 2002-06-13 | -61.24 |
| 2002-06-12 | -61.64 |
| 2002-06-11 | -61.24 |
| 2002-06-10 | -59.62 |
| 2002-06-07 | -61.24 |
| 2002-06-06 | -61.24 |
| 2002-06-05 | -61.64 |
| 2002-06-04 | -62.04 |
| 2002-06-03 | -61.24 |
| 2002-05-31 | -62.04 |
| 2002-05-30 | -60.43 |
| 2002-05-29 | -62.85 |
| 2002-05-28 | -62.85 |
| 2002-05-27 | -62.45 |
| 2002-05-24 | -62.04 |
| 2002-05-23 | -61.24 |
| 2002-05-22 | -60.83 |
| 2002-05-21 | -61.24 |
| 2002-05-17 | -60.02 |
| 2002-05-16 | -60.02 |
| 2002-05-15 | -60.43 |
| 2002-05-14 | -61.24 |
| 2002-05-13 | -60.02 |
| 2002-05-10 | -59.22 |
| 2002-05-09 | -58.81 |
| 2002-05-08 | -60.43 |
| 2002-05-07 | -63.66 |
| 2002-05-06 | -62.85 |
| 2002-05-03 | -63.26 |
| 2002-05-02 | -64.06 |
| 2002-04-30 | -63.66 |
| 2002-04-29 | -64.47 |
| 2002-04-26 | -63.66 |
| 2002-04-25 | -64.06 |
| 2002-04-24 | -63.66 |
| 2002-04-23 | -64.87 |
| 2002-04-22 | -63.66 |
| 2002-04-19 | -65.68 |
| 2002-04-18 | -65.27 |
| 2002-04-17 | -65.68 |
| 2002-04-16 | -66.08 |
| 2002-04-15 | -66.49 |
| 2002-04-12 | -66.49 |
| 2002-04-11 | -66.49 |
| 2002-04-10 | -66.08 |
| 2002-04-09 | -66.49 |
| 2002-04-08 | -66.08 |
| 2002-04-04 | -66.08 |
| 2002-04-03 | -66.49 |
| 2002-04-02 | -66.08 |
| 2002-03-28 | -66.49 |
| 2002-03-27 | -66.08 |
| 2002-03-26 | -66.49 |
| 2002-03-25 | -66.49 |
| 2002-03-22 | -66.49 |
| 2002-03-21 | -65.68 |
| 2002-03-20 | -65.68 |
| 2002-03-19 | -65.68 |
| 2002-03-18 | -65.27 |
| 2002-03-15 | -64.87 |
| 2002-03-14 | -64.47 |
| 2002-03-13 | -64.06 |
| 2002-03-12 | -64.87 |
| 2002-03-11 | -65.68 |
| 2002-03-08 | -66.08 |
| 2002-03-07 | -66.08 |
| 2002-03-06 | -66.49 |
| 2002-03-05 | -66.08 |
| 2002-03-04 | -66.89 |
| 2002-03-01 | -66.49 |
| 2002-02-28 | -66.08 |
| 2002-02-27 | -65.68 |
| 2002-02-26 | -65.68 |
| 2002-02-25 | -65.27 |
| 2002-02-22 | -66.08 |
| 2002-02-21 | -65.68 |
| 2002-02-20 | -66.49 |
| 2002-02-19 | -67.29 |
| 2002-02-18 | -65.68 |
| 2002-02-15 | -66.08 |
| 2002-02-11 | -67.29 |
| 2002-02-08 | -67.29 |
| 2002-02-07 | -67.29 |
| 2002-02-06 | -66.49 |
| 2002-02-05 | -66.08 |
| 2002-02-04 | -66.08 |
| 2002-02-01 | -66.08 |
| 2002-01-31 | -66.49 |
| 2002-01-30 | -66.49 |
| 2002-01-29 | -66.49 |
| 2002-01-28 | -66.49 |
| 2002-01-25 | -66.49 |
| 2002-01-24 | -66.49 |
| 2002-01-23 | -66.08 |
| 2002-01-22 | -66.49 |
| 2002-01-21 | -65.27 |
| 2002-01-18 | -65.68 |
| 2002-01-17 | -65.27 |
| 2002-01-16 | -65.27 |
| 2002-01-15 | -65.27 |
| 2002-01-14 | -64.47 |
| 2002-01-11 | -63.26 |
| 2002-01-10 | -64.06 |
| 2002-01-09 | -64.87 |
| 2002-01-08 | -64.47 |
| 2002-01-07 | -64.06 |
| 2002-01-04 | -64.47 |
| 2002-01-03 | -63.26 |
| 2002-01-02 | -63.26 |
| 2001-12-31 | -62.85 |
| 2001-12-28 | -64.06 |
| 2001-12-27 | -64.87 |
| 2001-12-24 | -66.08 |
| 2001-12-21 | -66.49 |
| 2001-12-20 | -65.68 |
| 2001-12-19 | -68.10 |
| 2001-12-18 | -67.29 |
| 2001-12-17 | -68.50 |
| 2001-12-14 | -66.89 |
| 2001-12-13 | -66.89 |
| 2001-12-12 | -65.27 |
| 2001-12-11 | -64.87 |
| 2001-12-10 | -64.06 |
| 2001-12-07 | -64.47 |
| 2001-12-06 | -63.26 |
| 2001-12-05 | -62.04 |
| 2001-12-04 | -61.24 |
| 2001-12-03 | -63.26 |
| 2001-11-30 | -62.85 |
| 2001-11-29 | -64.47 |
| 2001-11-28 | -64.87 |
| 2001-11-27 | -62.85 |
| 2001-11-26 | -62.04 |
| 2001-11-23 | -66.08 |
| 2001-11-22 | -68.10 |
| 2001-11-21 | -68.50 |
| 2001-11-20 | -68.50 |
| 2001-11-19 | -68.91 |
| 2001-11-16 | -68.50 |
| 2001-11-15 | -68.10 |
| 2001-11-14 | -68.91 |
| 2001-11-13 | -68.91 |
| 2001-11-12 | -67.29 |
| 2001-11-09 | -68.10 |
| 2001-11-08 | -68.50 |
| 2001-11-07 | -68.91 |
| 2001-11-06 | -68.10 |
| 2001-11-05 | -67.29 |
| 2001-11-02 | -68.50 |
| 2001-11-01 | -66.08 |
| 2001-10-31 | -67.29 |
| 2001-10-30 | -68.50 |
| 2001-10-29 | -70.12 |
| 2001-10-26 | -69.31 |
| 2001-10-24 | -69.72 |
| 2001-10-23 | -70.12 |
| 2001-10-22 | -71.33 |
| 2001-10-19 | -73.35 |
| 2001-10-18 | -72.54 |
| 2001-10-17 | -69.31 |
| 2001-10-16 | -71.33 |
| 2001-10-15 | -69.31 |
| 2001-10-12 | -69.31 |
| 2001-10-11 | -68.50 |
| 2001-10-10 | -70.52 |
| 2001-10-09 | -72.14 |
| 2001-10-08 | -74.96 |
| 2001-10-05 | -75.37 |
| 2001-10-04 | -76.18 |
| 2001-10-03 | -76.58 |
| 2001-09-28 | -77.39 |
| 2001-09-27 | -78.20 |
| 2001-09-26 | -79.41 |
| 2001-09-25 | -80.62 |
| 2001-09-24 | -79.00 |
| 2001-09-21 | -80.21 |
| 2001-09-20 | -78.60 |
| 2001-09-19 | -77.39 |
| 2001-09-18 | -71.73 |
| 2001-09-17 | -68.10 |
| 2001-09-14 | -68.10 |
| 2001-09-13 | -68.10 |
| 2001-09-12 | -70.52 |
| 2001-09-11 | -69.72 |
| 2001-09-10 | -68.50 |
| 2001-09-07 | -68.10 |
| 2001-09-06 | -69.72 |
| 2001-09-05 | -69.72 |
| 2001-09-04 | -69.72 |
| 2001-09-03 | -68.50 |
| 2001-08-31 | -69.31 |
| 2001-08-30 | -66.89 |
| 2001-08-29 | -63.26 |
| 2001-08-28 | -66.08 |
| 2001-08-27 | -66.49 |
| 2001-08-24 | -66.49 |
| 2001-08-23 | -68.91 |
| 2001-08-22 | -67.70 |
| 2001-08-21 | -68.10 |
| 2001-08-20 | -66.89 |
| 2001-08-17 | -66.49 |
| 2001-08-16 | -65.68 |
| 2001-08-15 | -66.89 |
| 2001-08-14 | -65.68 |
| 2001-08-13 | -66.89 |
| 2001-08-10 | -66.49 |
| 2001-08-09 | -66.49 |
| 2001-08-08 | -65.27 |
| 2001-08-07 | -66.89 |
| 2001-08-06 | -66.49 |
| 2001-08-03 | -66.08 |
| 2001-08-02 | -66.08 |
| 2001-08-01 | -65.27 |
| 2001-07-31 | -66.08 |
| 2001-07-30 | -66.49 |
| 2001-07-27 | -64.47 |
| 2001-07-26 | -64.87 |
| 2001-07-24 | -64.47 |
| 2001-07-23 | -64.87 |
| 2001-07-20 | -65.68 |
| 2001-07-19 | -70.12 |
| 2001-07-18 | -66.08 |
| 2001-07-17 | -67.29 |
| 2001-07-16 | -64.06 |
| 2001-07-13 | -60.43 |
| 2001-07-12 | -60.83 |
| 2001-07-11 | -62.04 |
| 2001-07-10 | -60.02 |
| 2001-07-09 | -60.83 |
| 2001-07-05 | -60.83 |
| 2001-07-04 | -59.62 |
| 2001-07-03 | -59.62 |
| 2001-06-29 | -59.62 |
| 2001-06-28 | -59.62 |
| 2001-06-27 | -57.60 |
| 2001-06-26 | -60.43 |
| 2001-06-22 | -59.62 |
| 2001-06-21 | -56.39 |
| 2001-06-20 | -60.02 |
| 2001-06-19 | -60.83 |
| 2001-06-18 | -60.83 |
| 2001-06-15 | -62.45 |
| 2001-06-14 | -62.04 |
| 2001-06-13 | -58.01 |
| 2001-06-12 | -55.18 |
| 2001-06-11 | -54.37 |
| 2001-06-08 | -53.97 |
| 2001-06-07 | -56.39 |
| 2001-06-06 | -57.20 |
| 2001-06-05 | -55.99 |
| 2001-06-04 | -61.64 |
| 2001-06-01 | -63.66 |
| 2001-05-31 | -66.08 |
| 2001-05-30 | -64.47 |
| 2001-05-29 | -63.66 |
| 2001-05-28 | -62.45 |
| 2001-05-25 | -65.68 |
| 2001-05-24 | -67.29 |
| 2001-05-23 | -67.70 |
| 2001-05-22 | -66.89 |
| 2001-05-21 | -67.29 |
| 2001-05-18 | -67.29 |
| 2001-05-17 | -69.31 |
| 2001-05-16 | -71.33 |
| 2001-05-15 | -70.12 |
| 2001-05-14 | -69.72 |
| 2001-05-11 | -69.72 |
| 2001-05-10 | -70.93 |
| 2001-05-09 | -71.33 |
| 2001-05-08 | -69.31 |
| 2001-05-07 | -65.27 |
| 2001-05-04 | -62.45 |
| 2001-05-03 | -70.93 |
| 2001-05-02 | -74.96 |
| 2001-04-27 | -75.77 |
| 2001-04-26 | -77.39 |
| 2001-04-25 | -77.39 |
| 2001-04-24 | -75.77 |
| 2001-04-23 | -75.77 |
| 2001-04-20 | -77.39 |
| 2001-04-19 | -76.98 |
| 2001-04-18 | -79.81 |
| 2001-04-17 | -81.02 |
| 2001-04-12 | -82.44 |
| 2001-04-11 | -83.85 |
| 2001-04-10 | -83.85 |
| 2001-04-09 | -83.85 |
| 2001-04-06 | -83.85 |
| 2001-04-04 | -83.85 |
| 2001-04-03 | -83.85 |
| 2001-04-02 | -83.04 |
| 2001-03-30 | -83.85 |
| 2001-03-29 | -83.85 |
| 2001-03-28 | -83.65 |
| 2001-03-27 | -83.24 |
| 2001-03-26 | -84.05 |
| 2001-03-23 | -83.65 |
| 2001-03-22 | -83.65 |
| 2001-03-21 | -83.65 |
| 2001-03-20 | -83.65 |
| 2001-03-19 | -83.65 |
| 2001-03-16 | -83.44 |
| 2001-03-15 | -83.44 |
| 2001-03-14 | -82.84 |
| 2001-03-13 | -82.84 |
| 2001-03-12 | -82.84 |
| 2001-03-09 | -82.84 |
| 2001-03-08 | -82.64 |
| 2001-03-07 | -82.64 |
| 2001-03-06 | -83.04 |
| 2001-03-05 | -82.64 |
| 2001-03-02 | -83.04 |
| 2001-03-01 | -83.04 |
| 2001-02-28 | -83.04 |
| 2001-02-27 | -83.04 |
| 2001-02-26 | -83.04 |
| 2001-02-23 | -83.04 |
| 2001-02-22 | -82.84 |
| 2001-02-21 | -82.84 |
| 2001-02-20 | -82.84 |
| 2001-02-19 | -82.84 |
| 2001-02-16 | -82.84 |
| 2001-02-15 | -82.84 |
| 2001-02-14 | -82.84 |
| 2001-02-13 | -82.84 |
| 2001-02-12 | -82.84 |
| 2001-02-09 | -82.84 |
| 2001-02-08 | -82.84 |
| 2001-02-07 | -82.64 |
| 2001-02-06 | -83.24 |
| 2001-02-05 | -83.24 |
| 2001-02-02 | -83.24 |
| 2001-02-01 | -83.24 |
| 2001-01-31 | -83.24 |
| 2001-01-30 | -83.04 |
| 2001-01-29 | -83.04 |
| 2001-01-23 | -83.04 |
| 2001-01-22 | -83.04 |
| 2001-01-19 | -83.04 |
| 2001-01-18 | -83.44 |
| 2001-01-17 | -83.44 |
| 2001-01-16 | -83.44 |
| 2001-01-15 | -83.44 |
| 2001-01-12 | -83.44 |
| 2001-01-11 | -83.44 |
| 2001-01-10 | -83.44 |
| 2001-01-09 | -83.44 |
| 2001-01-08 | -83.44 |
| 2001-01-05 | -83.44 |
| 2001-01-04 | -83.44 |
| 2001-01-03 | -82.64 |
| 2001-01-02 | -83.44 |
| 2000-12-29 | -83.04 |
| 2000-12-28 | -83.85 |
| 2000-12-27 | -83.85 |
| 2000-12-22 | -83.85 |
| 2000-12-21 | -83.44 |
| 2000-12-20 | -83.04 |
| 2000-12-19 | -83.04 |
| 2000-12-18 | -83.04 |
| 2000-12-15 | -83.04 |
| 2000-12-14 | -83.44 |
| 2000-12-13 | -82.64 |
| 2000-12-12 | -83.44 |
| 2000-12-11 | -82.64 |
| 2000-12-08 | -81.83 |
| 2000-12-07 | -81.83 |
| 2000-12-06 | -81.83 |
| 2000-12-05 | -81.83 |
| 2000-12-04 | -81.83 |
| 2000-12-01 | -81.83 |
| 2000-11-30 | -81.83 |
| 2000-11-29 | -81.83 |
| 2000-11-28 | -81.02 |
| 2000-11-27 | -81.83 |
| 2000-11-24 | -81.83 |
| 2000-11-23 | -81.83 |
| 2000-11-22 | -80.62 |
| 2000-11-21 | -81.43 |
| 2000-11-20 | -83.04 |
| 2000-11-17 | -83.04 |
| 2000-11-16 | -83.04 |
| 2000-11-15 | -83.04 |
| 2000-11-14 | -83.04 |
| 2000-11-13 | -83.04 |
| 2000-11-10 | -83.04 |
| 2000-11-09 | -83.04 |
| 2000-11-08 | -83.04 |
| 2000-11-07 | -82.23 |
| 2000-11-06 | -82.23 |
| 2000-11-03 | -82.23 |
| 2000-11-02 | -82.23 |
| 2000-11-01 | -82.23 |
| 2000-10-31 | -83.04 |
| 2000-10-30 | -83.04 |
| 2000-10-27 | -83.04 |
| 2000-10-26 | -82.44 |
| 2000-10-25 | -82.23 |
| 2000-10-24 | -82.23 |
| 2000-10-23 | -82.03 |
| 2000-10-20 | -81.63 |
| 2000-10-19 | -81.63 |
| 2000-10-18 | -81.63 |
| 2000-10-17 | -81.02 |
| 2000-10-16 | -81.02 |
| 2000-10-13 | -81.02 |
| 2000-10-12 | -81.02 |
| 2000-10-11 | -81.02 |
| 2000-10-10 | -81.02 |
| 2000-10-09 | -81.02 |
| 2000-10-05 | -81.02 |
| 2000-10-04 | -81.02 |
| 2000-10-03 | -81.02 |
| 2000-09-29 | -81.02 |
| 2000-09-28 | -81.02 |
| 2000-09-27 | -81.02 |
| 2000-09-26 | -81.02 |
| 2000-09-25 | -81.02 |
| 2000-09-22 | -81.02 |
| 2000-09-21 | -79.81 |
| 2000-09-20 | -79.81 |
| 2000-09-19 | -81.02 |
| 2000-09-18 | -80.62 |
| 2000-09-15 | -78.60 |
| 2000-09-14 | -78.60 |
| 2000-09-12 | -77.79 |
| 2000-09-11 | -77.79 |
| 2000-09-08 | -77.79 |
| 2000-09-07 | -77.79 |
| 2000-09-06 | -77.79 |
| 2000-09-05 | -77.79 |
| 2000-09-04 | -77.79 |
| 2000-09-01 | -78.20 |
| 2000-08-31 | -79.81 |
| 2000-08-30 | -80.01 |
| 2000-08-29 | -80.01 |
| 2000-08-28 | -80.01 |
| 2000-08-25 | -80.01 |
| 2000-08-24 | -78.60 |
| 2000-08-23 | -78.60 |
| 2000-08-22 | -78.60 |
| 2000-08-21 | -78.60 |
| 2000-08-18 | -78.60 |
| 2000-08-17 | -78.60 |
| 2000-08-16 | -78.60 |
| 2000-08-15 | -77.79 |
| 2000-08-14 | -77.79 |
| 2000-08-11 | -77.79 |
| 2000-08-10 | -77.39 |
| 2000-08-09 | -77.39 |
| 2000-08-08 | -77.79 |
| 2000-08-07 | -76.18 |
| 2000-08-04 | -76.18 |
| 2000-08-03 | -76.18 |
| 2000-08-02 | -76.18 |
| 2000-08-01 | -76.18 |
| 2000-07-31 | -76.18 |
| 2000-07-28 | -76.18 |
| 2000-07-27 | -76.18 |
| 2000-07-26 | -76.18 |
| 2000-07-25 | -77.79 |
| 2000-07-24 | -77.79 |
| 2000-07-21 | -77.79 |
| 2000-07-20 | -77.79 |
| 2000-07-19 | -76.58 |
| 2000-07-18 | -76.58 |
| 2000-07-17 | -76.58 |
| 2000-07-14 | -76.58 |
| 2000-07-13 | -76.58 |
| 2000-07-12 | -75.77 |
| 2000-07-11 | -76.58 |
| 2000-07-10 | -76.58 |
| 2000-07-07 | -76.58 |
| 2000-07-06 | -76.58 |
| 2000-07-05 | -76.58 |
| 2000-07-04 | -76.18 |
| 2000-07-03 | -76.18 |
| 2000-06-30 | -76.58 |
| 2000-06-29 | -76.58 |
| 2000-06-28 | -76.58 |
| 2000-06-27 | -76.58 |
| 2000-06-26 | -76.58 |
| 2000-06-23 | -76.18 |
| 2000-06-22 | -76.18 |
| 2000-06-21 | -76.18 |
| 2000-06-20 | -76.18 |
| 2000-06-19 | -74.96 |
| 2000-06-16 | -78.60 |
| 2000-06-15 | -78.60 |
| 2000-06-14 | -78.60 |
| 2000-06-13 | -78.60 |
| 2000-06-12 | -78.60 |
| 2000-06-09 | -77.39 |
| 2000-06-08 | -77.39 |
| 2000-06-07 | -77.39 |
| 2000-06-05 | -76.98 |
| 2000-06-02 | -77.79 |
| 2000-06-01 | -77.79 |
| 2000-05-31 | -77.79 |
| 2000-05-30 | -76.18 |
| 2000-05-29 | -79.81 |
| 2000-05-26 | -79.81 |
| 2000-05-25 | -79.81 |
| 2000-05-24 | -79.81 |
| 2000-05-23 | -79.81 |
| 2000-05-22 | -79.81 |
| 2000-05-19 | -79.81 |
| 2000-05-18 | -79.81 |
| 2000-05-17 | -79.81 |
| 2000-05-16 | -79.81 |
| 2000-05-15 | -79.81 |
| 2000-05-12 | -79.81 |
| 2000-05-10 | -79.81 |
| 2000-05-09 | -79.81 |
| 2000-05-08 | -81.02 |
| 2000-05-05 | -80.21 |
| 2000-05-04 | -84.25 |
| 2000-05-03 | -84.25 |
| 2000-05-02 | -84.25 |
| 2000-04-28 | -84.66 |
| 2000-04-27 | -84.66 |
| 2000-04-26 | -83.85 |
| 2000-04-25 | -83.85 |
| 2000-04-20 | -80.62 |
| 2000-04-19 | -79.41 |
| 2000-04-18 | -77.79 |
| 2000-04-17 | -77.79 |
| 2000-04-14 | -77.79 |
| 2000-04-13 | -79.41 |
| 2000-04-12 | -79.41 |
| 2000-04-11 | -79.41 |
| 2000-04-10 | -77.79 |
| 2000-04-07 | -77.79 |
| 2000-04-06 | -79.00 |
| 2000-04-05 | -79.41 |
| 2000-04-03 | -77.79 |
| 2000-03-31 | -76.58 |
| 2000-03-30 | -76.58 |
| 2000-03-29 | -76.58 |
| 2000-03-28 | -75.77 |
| 2000-03-27 | -74.96 |
| 2000-03-24 | -77.79 |
| 2000-03-23 | -79.41 |
| 2000-03-22 | -79.41 |
| 2000-03-21 | -79.00 |
| 2000-03-20 | -79.00 |
| 2000-03-17 | -77.39 |
| 2000-03-16 | -79.41 |
| 2000-03-15 | -76.58 |
| 2000-03-14 | -76.18 |
| 2000-03-13 | -75.77 |
| 2000-03-10 | -71.73 |
| 2000-03-09 | -70.12 |
| 2000-03-08 | -70.12 |
| 2000-03-07 | -70.12 |
| 2000-03-06 | -70.12 |
| 2000-03-03 | -70.12 |
| 2000-03-02 | -70.12 |
| 2000-03-01 | -70.12 |
| 2000-02-29 | -70.12 |
| 2000-02-28 | -70.12 |
| 2000-02-25 | -69.72 |
| 2000-02-24 | -69.72 |
| 2000-02-23 | -67.70 |
| 2000-02-22 | -67.70 |
| 2000-02-21 | -66.89 |
| 2000-02-18 | -68.50 |
| 2000-02-17 | -70.52 |
| 2000-02-16 | -67.70 |
| 2000-02-15 | -68.91 |
| 2000-02-14 | -68.91 |
| 2000-02-11 | -67.70 |
| 2000-02-10 | -67.70 |
| 2000-02-09 | -68.10 |
| 2000-02-08 | -67.70 |
| 2000-02-03 | -67.29 |
| 2000-02-02 | -69.31 |
| 2000-02-01 | -68.10 |
| 2000-01-31 | -66.89 |
| 2000-01-28 | -72.95 |
| 2000-01-27 | -72.95 |
| 2000-01-26 | -72.95 |
| 2000-01-25 | -72.95 |
| 2000-01-24 | -72.95 |
| 2000-01-21 | -72.95 |
| 2000-01-20 | -72.95 |
| 2000-01-19 | -70.93 |
| 2000-01-18 | -69.72 |
| 2000-01-17 | -71.33 |
| 2000-01-14 | -70.93 |
| 2000-01-13 | -70.93 |
| 2000-01-12 | -70.93 |
| 2000-01-11 | -70.93 |
| 2000-01-10 | -70.93 |
| 2000-01-07 | -72.14 |
| 2000-01-06 | -72.14 |
| 2000-01-05 | -72.14 |
| 2000-01-04 | -72.14 |
| 2000-01-03 | -73.35 |
| 1999-12-30 | -73.35 |
| 1999-12-29 | -75.37 |
| 1999-12-28 | -74.16 |
| 1999-12-24 | -74.16 |
| 1999-12-23 | -73.35 |
| 1999-12-22 | -73.35 |
| 1999-12-21 | -72.54 |
| 1999-12-20 | -70.93 |
| 1999-12-17 | -70.93 |
| 1999-12-16 | -69.72 |
| 1999-12-15 | -69.72 |
| 1999-12-14 | -69.72 |
| 1999-12-13 | -69.72 |
| 1999-12-10 | -68.91 |
| 1999-12-09 | -68.91 |
| 1999-12-08 | -68.50 |
| 1999-12-07 | -68.50 |
| 1999-12-06 | -68.50 |
| 1999-12-03 | -67.70 |
| 1999-12-02 | -67.70 |
| 1999-12-01 | -67.70 |
| 1999-11-30 | -67.70 |
| 1999-11-29 | -66.89 |
| 1999-11-26 | -67.70 |
| 1999-11-25 | -67.70 |
| 1999-11-24 | -67.29 |
| 1999-11-23 | -67.29 |
| 1999-11-22 | -67.29 |
| 1999-11-19 | -67.70 |
| 1999-11-18 | -67.70 |
| 1999-11-17 | -67.70 |
| 1999-11-16 | -68.50 |
| 1999-11-15 | -71.33 |
| 1999-11-12 | -72.54 |
| 1999-11-11 | -73.75 |
| 1999-11-10 | -73.75 |
| 1999-11-09 | -73.75 |
| 1999-11-08 | -73.75 |
| 1999-11-05 | -72.54 |
| 1999-11-04 | -72.54 |
| 1999-11-03 | -72.54 |
| 1999-11-02 | -70.93 |
| 1999-11-01 | -70.93 |
| 1999-10-29 | -69.72 |
| 1999-10-28 | -69.72 |
| 1999-10-27 | -69.72 |
| 1999-10-26 | -68.50 |
| 1999-10-25 | -68.50 |
| 1999-10-22 | -68.50 |
| 1999-10-21 | -68.50 |
| 1999-10-20 | -68.50 |
| 1999-10-19 | -68.50 |
| 1999-10-15 | -68.50 |
| 1999-10-14 | -68.50 |
| 1999-10-13 | -68.50 |
| 1999-10-12 | -68.50 |
| 1999-10-11 | -68.50 |
| 1999-10-08 | -67.29 |
| 1999-10-07 | -66.08 |
| 1999-10-06 | -66.08 |
| 1999-10-05 | -66.08 |
| 1999-10-04 | -65.68 |
| 1999-09-30 | -65.68 |
| 1999-09-29 | -65.68 |
| 1999-09-28 | -64.87 |
| 1999-09-27 | -64.87 |
| 1999-09-24 | -64.87 |
| 1999-09-23 | -64.87 |
| 1999-09-22 | -65.68 |
| 1999-09-21 | -65.68 |
| 1999-09-20 | -65.68 |
| 1999-09-17 | -65.68 |
| 1999-09-15 | -64.06 |
| 1999-09-14 | -65.68 |
| 1999-09-13 | -64.47 |
| 1999-09-10 | -65.27 |
| 1999-09-09 | -65.68 |
| 1999-09-08 | -65.68 |
| 1999-09-07 | -66.08 |
| 1999-09-06 | -64.47 |
| 1999-09-03 | -65.68 |
| 1999-09-02 | -65.27 |
| 1999-09-01 | -65.27 |
| 1999-08-31 | -64.87 |
| 1999-08-30 | -65.27 |
| 1999-08-27 | -65.27 |
| 1999-08-26 | -65.27 |
| 1999-08-25 | -64.87 |
| 1999-08-24 | -64.06 |
| 1999-08-23 | -64.06 |
| 1999-08-20 | -61.64 |
| 1999-08-19 | -62.85 |
| 1999-08-18 | -64.87 |
| 1999-08-17 | -63.66 |
| 1999-08-16 | -62.04 |
| 1999-08-13 | -63.66 |
| 1999-08-12 | -62.85 |
| 1999-08-11 | -63.66 |
| 1999-08-10 | -64.06 |
| 1999-08-09 | -64.06 |
| 1999-08-06 | -62.04 |
| 1999-08-05 | -60.43 |
| 1999-08-04 | -58.81 |
| 1999-08-03 | -59.62 |
| 1999-08-02 | -58.01 |
| 1999-07-30 | -59.62 |
| 1999-07-29 | -58.01 |
| 1999-07-28 | -63.66 |
| 1999-07-27 | -67.29 |
| 1999-07-26 | -66.08 |
| 1999-07-23 | -61.64 |
| 1999-07-22 | -59.62 |
| 1999-07-21 | -57.20 |
| 1999-07-20 | -53.56 |
| 1999-07-19 | -50.74 |
| 1999-07-16 | -56.79 |
| 1999-07-15 | -52.76 |
| 1999-07-14 | -62.85 |
| 1999-07-13 | -64.06 |
| 1999-07-12 | -65.68 |
| 1999-07-09 | -67.29 |
| 1999-07-08 | -68.50 |
| 1999-07-07 | -65.68 |
| 1999-07-06 | -64.06 |
| 1999-07-05 | -69.31 |
| 1999-07-02 | -69.31 |
| 1999-06-30 | -69.31 |
| 1999-06-29 | -69.31 |
| 1999-06-28 | -74.96 |
| 1999-06-25 | -77.79 |
| 1999-06-24 | -76.58 |
| 1999-06-23 | -77.79 |
| 1999-06-22 | -80.62 |
| 1999-06-21 | -79.81 |
| 1999-06-17 | -80.62 |
| 1999-06-16 | -80.62 |
| 1999-06-15 | -80.62 |
| 1999-06-14 | -81.22 |
| 1999-06-11 | -81.22 |
| 1999-06-10 | -83.24 |
| 1999-06-09 | -81.83 |
| 1999-06-08 | -81.83 |
| 1999-06-07 | -81.02 |
| 1999-06-04 | -81.02 |
| 1999-06-03 | -83.44 |
| 1999-06-02 | -81.83 |
| 1999-06-01 | -79.81 |
| 1999-05-31 | -87.48 |
| 1999-05-28 | -84.66 |
| 1999-05-27 | -84.25 |
| 1999-05-26 | -83.44 |
| 1999-05-25 | -83.44 |
| 1999-05-24 | -81.83 |
| 1999-05-21 | -81.83 |
| 1999-05-20 | -81.83 |
| 1999-05-19 | -81.02 |
| 1999-05-18 | -81.02 |
| 1999-05-17 | -81.02 |
| 1999-05-14 | -80.21 |
| 1999-05-13 | -80.21 |
| 1999-05-12 | -80.21 |
| 1999-05-11 | -80.21 |
| 1999-05-10 | -80.21 |
| 1999-05-07 | -80.21 |
| 1999-05-06 | -81.02 |
| 1999-05-05 | -81.02 |
| 1999-05-04 | -83.85 |
| 1999-05-03 | -84.66 |
| 1999-04-30 | -85.46 |
| 1999-04-29 | -85.26 |
| 1999-04-28 | -85.26 |
| 1999-04-27 | -85.26 |
| 1999-04-26 | -85.26 |
| 1999-04-23 | -85.26 |
| 1999-04-22 | -85.26 |
| 1999-04-21 | -85.46 |
| 1999-04-20 | -85.46 |
| 1999-04-19 | -85.46 |
| 1999-04-16 | -85.46 |
| 1999-04-15 | -87.89 |
| 1999-04-14 | -87.08 |
| 1999-04-13 | -86.27 |
| 1999-04-12 | -86.27 |
| 1999-04-09 | -86.27 |
| 1999-04-08 | -86.27 |
| 1999-04-07 | -86.27 |
| 1999-04-01 | -86.27 |
| 1999-03-31 | -86.27 |
| 1999-03-30 | -86.27 |
| 1999-03-29 | -85.46 |
| 1999-03-26 | -85.46 |
| 1999-03-25 | -85.46 |
| 1999-03-24 | -84.25 |
| 1999-03-23 | -84.25 |
| 1999-03-22 | -84.45 |
| 1999-03-19 | -84.25 |
| 1999-03-18 | -84.45 |
| 1999-03-17 | -84.05 |
| 1999-03-16 | -84.05 |
| 1999-03-15 | -84.05 |
| 1999-03-12 | -84.05 |
| 1999-03-11 | -84.05 |
| 1999-03-10 | -84.05 |
| 1999-03-09 | -84.05 |
| 1999-03-08 | -83.85 |
| 1999-03-05 | -83.85 |
| 1999-03-04 | -83.85 |
| 1999-03-03 | -83.85 |
| 1999-03-02 | -83.85 |
| 1999-03-01 | -83.44 |
| 1999-02-26 | -83.44 |
| 1999-02-25 | -83.44 |
| 1999-02-24 | -83.44 |
| 1999-02-23 | -83.44 |
| 1999-02-22 | -83.44 |
| 1999-02-19 | -83.44 |
| 1999-02-15 | -83.44 |
| 1999-02-12 | -83.44 |
| 1999-02-11 | -81.02 |
| 1999-02-10 | -81.02 |
| 1999-02-09 | -79.81 |
| 1999-02-08 | -79.81 |
| 1999-02-05 | -79.81 |
| 1999-02-04 | -79.81 |
| 1999-02-03 | -79.81 |
| 1999-02-02 | -79.81 |
| 1999-02-01 | -79.81 |
| 1999-01-29 | -79.81 |
| 1999-01-28 | -79.81 |
| 1999-01-27 | -79.81 |
| 1999-01-26 | -79.81 |
| 1999-01-25 | -79.81 |
| 1999-01-22 | -79.81 |
| 1999-01-21 | -79.81 |
| 1999-01-20 | -79.81 |
| 1999-01-19 | -79.81 |
| 1999-01-18 | -79.81 |
| 1999-01-15 | -79.81 |
| 1999-01-14 | -79.81 |
| 1999-01-13 | -79.81 |
| 1999-01-12 | -79.41 |
| 1999-01-11 | -79.41 |
| 1999-01-08 | -79.41 |
| 1999-01-07 | -79.00 |
| 1999-01-06 | -77.79 |
| 1999-01-05 | -77.79 |
| 1999-01-04 | -77.79 |
| 1998-12-31 | -77.79 |
| 1998-12-30 | -77.79 |
| 1998-12-29 | -77.79 |
| 1998-12-28 | -77.79 |
| 1998-12-24 | -77.79 |
| 1998-12-23 | -77.79 |
| 1998-12-22 | -77.79 |
| 1998-12-21 | -77.79 |
| 1998-12-18 | -77.79 |
| 1998-12-17 | -76.98 |
| 1998-12-16 | -76.98 |
| 1998-12-15 | -76.98 |
| 1998-12-14 | -75.37 |
| 1998-12-11 | -74.96 |
| 1998-12-10 | -72.54 |
| 1998-12-09 | -72.54 |
| 1998-12-08 | -71.73 |
| 1998-12-07 | -71.73 |
| 1998-12-04 | -71.73 |
| 1998-12-03 | -71.73 |
| 1998-12-02 | -71.73 |
| 1998-12-01 | -71.73 |
| 1998-11-30 | -71.73 |
| 1998-11-27 | -71.73 |
| 1998-11-26 | -71.73 |
| 1998-11-25 | -71.33 |
| 1998-11-24 | -71.33 |
| 1998-11-23 | -71.33 |
| 1998-11-20 | -73.35 |
| 1998-11-19 | -73.75 |
| 1998-11-18 | -73.75 |
| 1998-11-17 | -74.16 |
| 1998-11-16 | -68.91 |
| 1998-11-13 | -68.50 |
| 1998-11-12 | -68.50 |
| 1998-11-11 | -68.10 |
| 1998-11-10 | -68.10 |
| 1998-11-09 | -71.33 |
| 1998-11-06 | -76.58 |
| 1998-11-05 | -76.58 |
| 1998-11-04 | -75.77 |
| 1998-11-03 | -79.00 |
| 1998-11-02 | -79.81 |
| 1998-10-30 | -79.81 |
| 1998-10-29 | -79.81 |
| 1998-10-27 | -79.81 |
| 1998-10-26 | -80.62 |
| 1998-10-23 | -80.62 |
| 1998-10-22 | -80.21 |
| 1998-10-21 | -80.21 |
| 1998-10-20 | -80.21 |
| 1998-10-19 | -80.62 |
| 1998-10-16 | -80.62 |
| 1998-10-15 | -80.62 |
| 1998-10-14 | -80.62 |
| 1998-10-13 | -79.81 |
| 1998-10-12 | -79.81 |
| 1998-10-09 | -80.62 |
| 1998-10-08 | -81.43 |
| 1998-10-07 | -81.43 |
| 1998-10-05 | -81.02 |
| 1998-09-30 | -80.62 |
| 1998-09-29 | -80.62 |
| 1998-09-28 | -80.62 |
| 1998-09-25 | -80.62 |
| 1998-09-24 | -80.62 |
| 1998-09-23 | -80.62 |
| 1998-09-22 | -80.62 |
| 1998-09-21 | -80.62 |
| 1998-09-18 | -80.62 |
| 1998-09-17 | -80.21 |
| 1998-09-16 | -79.41 |
| 1998-09-15 | -79.41 |
| 1998-09-14 | -79.81 |
| 1998-09-11 | -79.81 |
| 1998-09-10 | -79.81 |
| 1998-09-09 | -79.81 |
| 1998-09-08 | -78.60 |
| 1998-09-07 | -79.81 |
| 1998-09-04 | -80.62 |
| 1998-09-03 | -80.62 |
| 1998-09-02 | -80.62 |
| 1998-09-01 | -80.62 |
| 1998-08-31 | -80.62 |
| 1998-08-28 | -80.21 |
| 1998-08-27 | -79.00 |
| 1998-08-26 | -79.41 |
| 1998-08-25 | -79.41 |
| 1998-08-24 | -80.01 |
| 1998-08-21 | -80.01 |
| 1998-08-20 | -80.21 |
| 1998-08-19 | -80.21 |
| 1998-08-18 | -80.21 |
| 1998-08-14 | -80.21 |
| 1998-08-13 | -79.41 |
| 1998-08-12 | -79.41 |
| 1998-08-11 | -79.41 |
| 1998-08-10 | -79.00 |
| 1998-08-07 | -79.00 |
| 1998-08-06 | -79.00 |
| 1998-08-05 | -79.00 |
| 1998-08-04 | -79.00 |
| 1998-08-03 | -80.01 |
| 1998-07-31 | -79.41 |
| 1998-07-30 | -79.81 |
| 1998-07-29 | -79.81 |
| 1998-07-28 | -80.21 |
| 1998-07-27 | -79.00 |
| 1998-07-24 | -79.00 |
| 1998-07-23 | -78.60 |
| 1998-07-22 | -78.20 |
| 1998-07-21 | -76.18 |
| 1998-07-20 | -76.98 |
| 1998-07-17 | -76.98 |
| 1998-07-16 | -77.39 |
| 1998-07-15 | -77.79 |
| 1998-07-14 | -75.77 |
| 1998-07-13 | -75.77 |
| 1998-07-10 | -75.77 |
| 1998-07-09 | -75.77 |
| 1998-07-08 | -75.77 |
| 1998-07-07 | -76.58 |
| 1998-07-06 | -75.77 |
| 1998-07-03 | -74.96 |
| 1998-07-02 | -72.95 |
| 1998-06-30 | -73.75 |
| 1998-06-29 | -73.35 |
| 1998-06-26 | -73.35 |
| 1998-06-25 | -72.95 |
| 1998-06-24 | -73.75 |
| 1998-06-23 | -72.95 |
| 1998-06-22 | -72.14 |
| 1998-06-19 | -71.73 |
| 1998-06-18 | -74.16 |
| 1998-06-17 | -75.77 |
| 1998-06-16 | -80.21 |
| 1998-06-15 | -80.62 |
| 1998-06-12 | -81.02 |
| 1998-06-11 | -81.02 |
| 1998-06-10 | -81.22 |
| 1998-06-09 | -80.82 |
| 1998-06-08 | -80.01 |
| 1998-06-05 | -79.41 |
| 1998-06-04 | -79.00 |
| 1998-06-03 | -76.98 |
| 1998-06-02 | -77.39 |
| 1998-06-01 | -76.98 |
| 1998-05-29 | -76.58 |
| 1998-05-28 | -76.58 |
| 1998-05-27 | -76.58 |
| 1998-05-26 | -76.18 |
| 1998-05-25 | -74.56 |
| 1998-05-22 | -74.56 |
| 1998-05-21 | -74.56 |
| 1998-05-20 | -74.56 |
| 1998-05-19 | -74.56 |
| 1998-05-18 | -75.37 |
| 1998-05-15 | -74.56 |
| 1998-05-14 | -74.56 |
| 1998-05-13 | -74.96 |
| 1998-05-12 | -75.77 |
| 1998-05-11 | -71.73 |
| 1998-05-08 | -71.73 |
| 1998-05-07 | -71.33 |
| 1998-05-06 | -72.95 |
| 1998-05-05 | -70.93 |
| 1998-05-04 | -68.10 |
| 1998-05-01 | -68.10 |
| 1998-04-30 | -68.50 |
| 1998-04-29 | -66.89 |
| 1998-04-28 | -66.89 |
| 1998-04-27 | -66.89 |
| 1998-04-24 | -64.47 |
| 1998-04-23 | -63.26 |
| 1998-04-22 | -62.45 |
| 1998-04-21 | -62.04 |
| 1998-04-20 | -62.85 |
| 1998-04-17 | -61.24 |
| 1998-04-16 | -60.43 |
| 1998-04-15 | -59.62 |
| 1998-04-14 | -60.02 |
| 1998-04-09 | -61.64 |
| 1998-04-08 | -62.04 |
| 1998-04-07 | -61.24 |
| 1998-04-03 | -58.81 |
| 1998-04-02 | -63.26 |
| 1998-04-01 | -64.47 |
| 1998-03-31 | -62.85 |
| 1998-03-30 | -67.29 |
| 1998-03-27 | -64.47 |
| 1998-03-26 | -63.66 |
| 1998-03-25 | -65.27 |
| 1998-03-24 | -68.10 |
| 1998-03-23 | -68.10 |
| 1998-03-20 | -68.50 |
| 1998-03-19 | -67.70 |
| 1998-03-18 | -67.70 |
| 1998-03-17 | -67.70 |
| 1998-03-16 | -67.70 |
| 1998-03-13 | -67.70 |
| 1998-03-12 | -67.70 |
| 1998-03-11 | -67.29 |
| 1998-03-10 | -67.29 |
| 1998-03-09 | -67.70 |
| 1998-03-06 | -67.70 |
| 1998-03-05 | -67.70 |
| 1998-03-04 | -66.49 |
| 1998-03-03 | -67.70 |
| 1998-03-02 | -67.70 |
| 1998-02-27 | -68.50 |
| 1998-02-26 | -67.70 |
| 1998-02-25 | -68.10 |
| 1998-02-24 | -67.70 |
| 1998-02-23 | -70.52 |
| 1998-02-20 | -71.73 |
| 1998-02-19 | -72.54 |
| 1998-02-18 | -72.95 |
| 1998-02-17 | -73.35 |
| 1998-02-16 | -74.16 |
| 1998-02-13 | -73.35 |
| 1998-02-12 | -70.93 |
| 1998-02-11 | -70.93 |
| 1998-02-10 | -69.72 |
| 1998-02-09 | -66.89 |
| 1998-02-06 | -68.10 |
| 1998-02-05 | -74.56 |
| 1998-02-04 | -76.58 |
| 1998-02-03 | -74.56 |
| 1998-02-02 | -78.20 |
| 1998-01-27 | -78.60 |
| 1998-01-26 | -78.60 |
| 1998-01-23 | -78.60 |
| 1998-01-22 | -78.20 |
| 1998-01-21 | -76.98 |
| 1998-01-20 | -77.39 |
| 1998-01-19 | -78.20 |
| 1998-01-16 | -76.98 |
| 1998-01-15 | -76.98 |
| 1998-01-14 | -76.58 |
| 1998-01-13 | -76.58 |
| 1998-01-12 | -76.58 |
| 1998-01-09 | -76.58 |
| 1998-01-08 | -73.75 |
| 1998-01-07 | -69.38 |
| 1998-01-06 | -68.98 |
| 1998-01-05 | -65.80 |
| 1998-01-02 | -65.80 |
| 1997-12-31 | -65.80 |
| 1997-12-30 | -69.38 |
| 1997-12-29 | -69.78 |
| 1997-12-24 | -68.19 |
| 1997-12-23 | -69.78 |
| 1997-12-22 | -70.17 |
| 1997-12-19 | -67.39 |
| 1997-12-18 | -66.20 |
| 1997-12-17 | -64.61 |
| 1997-12-16 | -62.62 |
| 1997-12-15 | -61.03 |
| 1997-12-12 | -60.23 |
| 1997-12-11 | -59.44 |
| 1997-12-10 | -57.85 |
| 1997-12-09 | -56.26 |
| 1997-12-08 | -56.26 |
| 1997-12-05 | -56.26 |
| 1997-12-04 | -57.85 |
| 1997-12-03 | -57.85 |
| 1997-12-02 | -57.85 |
| 1997-12-01 | -58.24 |
| 1997-11-28 | -55.06 |
| 1997-11-27 | -56.26 |
| 1997-11-26 | -53.07 |
| 1997-11-25 | -51.88 |
| 1997-11-24 | -51.88 |
| 1997-11-21 | -52.68 |
| 1997-11-20 | -53.07 |
| 1997-11-19 | -52.68 |
| 1997-11-18 | -52.68 |
| 1997-11-17 | -52.68 |
| 1997-11-14 | -53.07 |
| 1997-11-13 | -53.47 |
| 1997-11-12 | -54.67 |
| 1997-11-11 | -55.46 |
| 1997-11-10 | -57.85 |
| 1997-11-07 | -49.89 |
| 1997-11-06 | -49.89 |
| 1997-11-05 | -45.92 |
| 1997-11-04 | -46.31 |
| 1997-11-03 | -42.34 |
| 1997-10-31 | -47.90 |
| 1997-10-30 | -55.46 |
| 1997-10-29 | -55.86 |
| 1997-10-28 | -60.23 |
| 1997-10-27 | -52.28 |
| 1997-10-24 | -50.29 |
| 1997-10-23 | -50.29 |
| 1997-10-22 | -43.13 |
| 1997-10-21 | -41.14 |
| 1997-10-20 | -36.37 |
| 1997-10-17 | -29.61 |
| 1997-10-16 | -28.42 |
| 1997-10-15 | -26.03 |
| 1997-10-14 | -21.26 |
| 1997-10-13 | -12.51 |
| 1997-10-09 | -6.55 |
| 1997-10-08 | 3.39 |
| 1997-10-07 | 6.38 |
| 1997-10-06 | 7.37 |
| 1997-10-03 | 10.35 |
| 1997-09-30 | 11.35 |
| 1997-09-29 | 7.37 |
| 1997-09-26 | 9.36 |
| 1997-09-25 | 11.35 |
| 1997-09-24 | 7.37 |
| 1997-09-23 | 8.37 |
| 1997-09-22 | 0.41 |
| 1997-09-19 | 14.33 |
| 1997-09-18 | 13.34 |
| 1997-09-16 | 23.28 |
| 1997-09-15 | 21.29 |
| 1997-09-12 | 25.27 |
| 1997-09-11 | 19.30 |
| 1997-09-10 | 25.27 |
| 1997-09-09 | 27.26 |
| 1997-09-08 | 9.36 |
| 1997-09-05 | -1.58 |
| 1997-09-04 | -0.58 |
| 1997-09-03 | 13.34 |
| 1997-09-02 | -7.54 |
| 1997-09-01 | 19.30 |
| 1997-08-29 | 35.21 |
| 1997-08-28 | 43.16 |
| 1997-08-27 | 44.16 |
| 1997-08-26 | 51.12 |
| 1997-08-25 | 59.07 |
| 1997-08-22 | 63.05 |
| 1997-08-21 | 64.04 |
| 1997-08-20 | 75.97 |
| 1997-08-19 | 67.02 |
| 1997-08-15 | 58.07 |
| 1997-08-14 | 27.26 |
| 1997-08-13 | 27.26 |
| 1997-08-12 | 27.26 |
| 1997-08-11 | 27.26 |
| 1997-08-08 | 27.26 |
| 1997-08-07 | 24.27 |
| 1997-08-06 | 27.26 |
| 1997-08-05 | 32.23 |
| 1997-08-04 | 26.26 |
| 1997-08-01 | 12.34 |
| 1997-07-31 | 14.33 |
| 1997-07-30 | 11.35 |
| 1997-07-29 | 13.34 |
| 1997-07-28 | 26.26 |
| 1997-07-25 | 11.35 |
| 1997-07-24 | -1.58 |
| 1997-07-23 | -4.56 |
| 1997-07-22 | 4.39 |
| 1997-07-21 | -1.58 |
| 1997-07-18 | -30.01 |
| 1997-07-17 | -36.77 |
| 1997-07-16 | -35.18 |
| 1997-07-15 | -39.16 |
| 1997-07-14 | -40.35 |
| 1997-07-11 | -37.57 |
| 1997-07-10 | -38.76 |
| 1997-07-09 | -38.76 |
| 1997-07-08 | -40.35 |
| 1997-07-07 | -41.54 |
| 1997-07-04 | -42.74 |
| 1997-07-03 | -44.33 |
| 1997-06-27 | -42.34 |
| 1997-06-26 | -41.14 |
| 1997-06-25 | -41.54 |
| 1997-06-24 | -44.33 |
| 1997-06-23 | -43.53 |
| 1997-06-20 | -42.34 |
| 1997-06-19 | -40.75 |
| 1997-06-18 | -42.34 |
| 1997-06-17 | -42.34 |
| 1997-06-16 | -41.54 |
| 1997-06-13 | -41.54 |
| 1997-06-12 | -39.55 |
| 1997-06-11 | -36.77 |
| 1997-06-10 | -36.77 |
| 1997-06-06 | -37.96 |
| 1997-06-05 | -39.16 |
| 1997-06-04 | -38.36 |
| 1997-06-03 | -39.16 |
| 1997-06-02 | -37.96 |
| 1997-05-30 | -37.57 |
| 1997-05-29 | -37.57 |
| 1997-05-28 | -38.36 |
| 1997-05-27 | -38.76 |
| 1997-05-26 | -35.97 |
| 1997-05-23 | -35.18 |
| 1997-05-22 | -37.96 |
| 1997-05-21 | -38.36 |
| 1997-05-20 | -36.37 |
| 1997-05-19 | -36.37 |
| 1997-05-16 | -33.99 |
| 1997-05-15 | -34.38 |
| 1997-05-14 | -33.19 |
| 1997-05-13 | -34.78 |
| 1997-05-12 | -36.37 |
| 1997-05-09 | -38.76 |
| 1997-05-08 | -38.76 |
| 1997-05-07 | -38.36 |
| 1997-05-06 | -37.17 |
| 1997-05-05 | -35.97 |
| 1997-05-02 | -39.95 |
| 1997-05-01 | -39.16 |
| 1997-04-30 | -41.94 |
| 1997-04-29 | -41.94 |
| 1997-04-28 | -40.35 |
| 1997-04-25 | -41.14 |
| 1997-04-24 | -44.33 |
| 1997-04-23 | -43.53 |
| 1997-04-22 | -43.13 |
| 1997-04-21 | -43.13 |
| 1997-04-18 | -42.34 |
| 1997-04-17 | -42.74 |
| 1997-04-16 | -43.93 |
| 1997-04-15 | -44.72 |
| 1997-04-14 | -43.93 |
| 1997-04-11 | -43.93 |
| 1997-04-10 | -44.33 |
| 1997-04-09 | -44.72 |
| 1997-04-08 | -44.72 |
| 1997-04-07 | -45.12 |
| 1997-04-04 | -45.12 |
| 1997-04-03 | -45.12 |
| 1997-04-02 | -44.33 |
| 1997-04-01 | -43.93 |
| 1997-03-27 | -43.93 |
| 1997-03-26 | -43.13 |
| 1997-03-25 | -44.33 |
| 1997-03-24 | -40.75 |
| 1997-03-21 | -42.34 |
| 1997-03-20 | -42.34 |
| 1997-03-19 | -41.14 |
| 1997-03-18 | -40.35 |
| 1997-03-17 | -40.35 |
| 1997-03-14 | -40.75 |
| 1997-03-13 | -40.35 |
| 1997-03-12 | -39.55 |
| 1997-03-11 | -38.76 |
| 1997-03-10 | -37.96 |
| 1997-03-07 | -39.55 |
| 1997-03-06 | -39.16 |
| 1997-03-05 | -40.35 |
| 1997-03-04 | -39.16 |
| 1997-03-03 | -39.55 |
| 1997-02-28 | -39.16 |
| 1997-02-27 | -38.36 |
| 1997-02-26 | -40.75 |
| 1997-02-25 | -40.35 |
| 1997-02-24 | -40.75 |
| 1997-02-21 | -40.35 |
| 1997-02-20 | -38.36 |
| 1997-02-19 | -41.14 |
| 1997-02-18 | -40.35 |
| 1997-02-17 | -40.35 |
| 1997-02-14 | -40.75 |
| 1997-02-13 | -40.75 |
| 1997-02-12 | -35.97 |
| 1997-02-11 | -40.35 |
| 1997-02-10 | -40.35 |
| 1997-02-05 | -40.75 |
| 1997-02-04 | -41.14 |
| 1997-02-03 | -41.14 |
| 1997-01-31 | -39.95 |
| 1997-01-30 | -39.16 |
| 1997-01-29 | -42.34 |
| 1997-01-28 | -42.34 |
| 1997-01-27 | -41.14 |
| 1997-01-24 | -40.35 |
| 1997-01-23 | -39.95 |
| 1997-01-22 | -36.77 |
| 1997-01-21 | -38.36 |
| 1997-01-20 | -37.57 |
| 1997-01-17 | -35.18 |
| 1997-01-16 | -35.18 |
| 1997-01-15 | -34.78 |
| 1997-01-14 | -35.97 |
| 1997-01-13 | -35.97 |
| 1997-01-10 | -36.77 |
| 1997-01-09 | -34.78 |
| 1997-01-08 | -35.58 |
| 1997-01-07 | -35.18 |
| 1997-01-06 | -38.76 |
| 1997-01-03 | -40.35 |
| 1997-01-02 | -43.13 |
| 1996-12-31 | -40.75 |
| 1996-12-30 | -40.35 |
| 1996-12-27 | -39.55 |
| 1996-12-24 | -39.95 |
| 1996-12-23 | -39.55 |
| 1996-12-20 | -40.35 |
| 1996-12-19 | -40.35 |
| 1996-12-18 | -40.35 |
| 1996-12-17 | -40.35 |
| 1996-12-16 | -40.35 |
| 1996-12-13 | -40.75 |
| 1996-12-12 | -40.75 |
| 1996-12-11 | -40.35 |
| 1996-12-10 | -39.16 |
| 1996-12-09 | -41.94 |
| 1996-12-06 | -43.53 |
| 1996-12-05 | -39.16 |
| 1996-12-04 | -38.76 |
| 1996-12-03 | -37.96 |
| 1996-12-02 | -39.95 |
| 1996-11-29 | -41.14 |
| 1996-11-28 | -40.35 |
| 1996-11-27 | -39.55 |
| 1996-11-26 | -39.16 |
| 1996-11-25 | -38.76 |
| 1996-11-22 | -41.14 |
| 1996-11-21 | -43.13 |
| 1996-11-20 | -43.53 |
| 1996-11-19 | -42.74 |
| 1996-11-18 | -41.94 |
| 1996-11-15 | -44.33 |
| 1996-11-14 | -43.53 |
| 1996-11-13 | -44.33 |
| 1996-11-12 | -45.52 |
| 1996-11-11 | -45.92 |
| 1996-11-08 | -45.92 |
| 1996-11-07 | -44.33 |
| 1996-11-06 | -43.93 |
| 1996-11-05 | -44.33 |
| 1996-11-04 | -44.33 |
| 1996-11-01 | -44.33 |
| 1996-10-31 | -43.53 |
| 1996-10-30 | -43.53 |
| 1996-10-29 | -43.13 |
| 1996-10-28 | -41.94 |
| 1996-10-25 | -42.34 |
| 1996-10-24 | -43.53 |
| 1996-10-23 | -42.34 |
| 1996-10-22 | -42.34 |
| 1996-10-18 | -43.13 |
| 1996-10-17 | -43.13 |
| 1996-10-16 | -43.13 |
| 1996-10-15 | -40.35 |
| 1996-10-14 | -47.51 |
| 1996-10-11 | -47.11 |
| 1996-10-10 | -47.11 |
| 1996-10-09 | -46.71 |
| 1996-10-08 | -47.11 |
| 1996-10-07 | -47.11 |
| 1996-10-04 | -48.30 |
| 1996-10-03 | -47.90 |
| 1996-10-02 | -48.30 |
| 1996-10-01 | -48.30 |
| 1996-09-30 | -49.10 |
| 1996-09-27 | -47.90 |
| 1996-09-26 | -48.30 |
| 1996-09-25 | -47.11 |
| 1996-09-24 | -49.10 |
| 1996-09-23 | -48.30 |
| 1996-09-20 | -48.30 |
| 1996-09-19 | -48.30 |
| 1996-09-18 | -47.90 |
| 1996-09-17 | -48.30 |
| 1996-09-16 | -47.90 |
| 1996-09-13 | -47.51 |
| 1996-09-12 | -47.90 |
| 1996-09-11 | -47.90 |
| 1996-09-10 | -47.51 |
| 1996-09-09 | -47.11 |
| 1996-09-06 | -47.90 |
| 1996-09-05 | -47.90 |
| 1996-09-04 | -47.90 |
| 1996-09-03 | -48.30 |
| 1996-09-02 | -47.51 |
| 1996-08-30 | -47.11 |
| 1996-08-29 | -46.71 |
| 1996-08-28 | -47.51 |
| 1996-08-27 | -48.30 |
| 1996-08-23 | -45.52 |
| 1996-08-22 | -48.30 |
| 1996-08-21 | -48.30 |
| 1996-08-20 | -47.11 |
| 1996-08-19 | -47.11 |
| 1996-08-16 | -45.52 |
| 1996-08-15 | -47.90 |
| 1996-08-14 | -45.12 |
| 1996-08-13 | -39.55 |
| 1996-08-12 | -39.55 |
| 1996-08-09 | -33.59 |
| 1996-08-08 | -32.40 |
| 1996-08-07 | -28.42 |
| 1996-08-06 | -28.42 |
| 1996-08-05 | -29.21 |
| 1996-08-02 | -28.02 |
| 1996-08-01 | -28.02 |
| 1996-07-31 | -27.62 |
| 1996-07-30 | -27.62 |
| 1996-07-29 | -26.83 |
| 1996-07-26 | -27.62 |
| 1996-07-25 | -27.23 |
| 1996-07-24 | -26.83 |
| 1996-07-23 | -26.43 |
| 1996-07-22 | -25.64 |
| 1996-07-19 | -26.43 |
| 1996-07-18 | -26.03 |
| 1996-07-17 | -25.24 |
| 1996-07-16 | -24.84 |
| 1996-07-15 | -24.44 |
| 1996-07-12 | -23.25 |
| 1996-07-11 | -20.47 |
| 1996-07-10 | -27.23 |
| 1996-07-09 | -27.62 |
| 1996-07-08 | -29.21 |
| 1996-07-05 | -28.82 |
| 1996-07-04 | -28.42 |
| 1996-07-03 | -28.42 |
| 1996-07-02 | -27.23 |
| 1996-07-01 | -27.23 |
| 1996-06-28 | -27.23 |
| 1996-06-27 | -27.62 |
| 1996-06-26 | -26.83 |
| 1996-06-25 | -25.64 |
| 1996-06-24 | -26.03 |
| 1996-06-21 | -26.83 |
| 1996-06-19 | -26.83 |
| 1996-06-18 | -27.23 |
| 1996-06-14 | -26.43 |
| 1996-06-13 | -26.03 |
| 1996-06-12 | -26.43 |
| 1996-06-11 | -27.62 |
| 1996-06-10 | -27.23 |
| 1996-06-07 | -26.03 |
| 1996-06-06 | -25.64 |
| 1996-06-05 | -25.64 |
| 1996-06-04 | -24.84 |
| 1996-06-03 | -26.03 |
| 1996-05-31 | -24.44 |
| 1996-05-30 | -23.25 |
| 1996-05-29 | -23.25 |
| 1996-05-28 | -24.84 |
| 1996-05-27 | -24.44 |
| 1996-05-24 | -25.64 |
| 1996-05-23 | -24.84 |
| 1996-05-22 | -27.62 |
| 1996-05-21 | -30.01 |
| 1996-05-20 | -31.60 |
| 1996-05-17 | -30.80 |
| 1996-05-16 | -31.20 |
| 1996-05-15 | -30.41 |
| 1996-05-14 | -32.40 |
| 1996-05-13 | -31.60 |
| 1996-05-10 | -32.00 |
| 1996-05-09 | -31.60 |
| 1996-05-08 | -31.60 |
| 1996-05-07 | -31.20 |
| 1996-05-06 | -30.80 |
| 1996-05-03 | -30.01 |
| 1996-05-02 | -29.61 |
| 1996-05-01 | -28.82 |
| 1996-04-30 | -29.21 |
| 1996-04-29 | -31.60 |
| 1996-04-26 | -31.60 |
| 1996-04-25 | -32.00 |
| 1996-04-24 | -30.01 |
| 1996-04-23 | -29.21 |
| 1996-04-22 | -29.21 |
| 1996-04-19 | -29.61 |
| 1996-04-18 | -29.61 |
| 1996-04-17 | -29.21 |
| 1996-04-16 | -28.42 |
| 1996-04-15 | -27.23 |
| 1996-04-12 | -27.23 |
| 1996-04-11 | -27.62 |
| 1996-04-10 | -26.43 |
| 1996-04-09 | -27.23 |
| 1996-04-03 | -26.83 |
| 1996-04-02 | -27.62 |
| 1996-04-01 | -28.02 |
| 1996-03-29 | -27.23 |
| 1996-03-28 | -28.42 |
| 1996-03-27 | -27.62 |
| 1996-03-26 | -28.02 |
| 1996-03-25 | -26.43 |
| 1996-03-22 | -28.42 |
| 1996-03-21 | -27.62 |
| 1996-03-20 | -30.01 |
| 1996-03-19 | -29.61 |
| 1996-03-18 | -30.80 |
| 1996-03-15 | -30.80 |
| 1996-03-14 | -33.19 |
| 1996-03-13 | -33.59 |
| 1996-03-12 | -32.40 |
| 1996-03-11 | -33.99 |
| 1996-03-08 | -23.25 |
| 1996-03-07 | -22.85 |
| 1996-03-06 | -22.06 |
| 1996-03-05 | -20.47 |
| 1996-03-04 | -20.86 |
| 1996-03-01 | -18.48 |
| 1996-02-29 | -24.44 |
| 1996-02-28 | -23.65 |
| 1996-02-27 | -24.44 |
| 1996-02-26 | -24.44 |
| 1996-02-23 | -23.65 |
| 1996-02-22 | -23.65 |
| 1996-02-16 | -22.06 |
| 1996-02-15 | -23.25 |
| 1996-02-14 | -22.85 |
| 1996-02-13 | -24.44 |
| 1996-02-12 | -23.65 |
| 1996-02-09 | -21.66 |
| 1996-02-08 | -23.65 |
| 1996-02-07 | -23.65 |
| 1996-02-06 | -22.45 |
| 1996-02-05 | -21.66 |
| 1996-02-02 | -20.86 |
| 1996-02-01 | -23.65 |
| 1996-01-31 | -28.42 |
| 1996-01-30 | -25.24 |
| 1996-01-29 | -24.04 |
| 1996-01-26 | -24.04 |
| 1996-01-25 | -22.85 |
| 1996-01-24 | -24.04 |
| 1996-01-23 | -26.03 |
| 1996-01-22 | -27.23 |
| 1996-01-19 | -28.82 |
| 1996-01-18 | -33.19 |
| 1996-01-17 | -34.78 |
| 1996-01-16 | -34.78 |
| 1996-01-15 | -36.37 |
| 1996-01-12 | -37.96 |
| 1996-01-11 | -37.96 |
| 1996-01-10 | -37.17 |
| 1996-01-09 | -36.77 |
| 1996-01-08 | -35.97 |
| 1996-01-05 | -35.18 |
| 1996-01-04 | -35.18 |
| 1996-01-03 | -37.96 |
| 1996-01-02 | -37.96 |
| 1995-12-29 | -37.96 |
| 1995-12-28 | -37.96 |
| 1995-12-27 | -37.57 |
| 1995-12-22 | -36.77 |
| 1995-12-21 | -36.37 |
| 1995-12-20 | -35.58 |
| 1995-12-19 | -36.37 |
| 1995-12-18 | -32.79 |
| 1995-12-15 | -30.80 |
| 1995-12-14 | -30.41 |
| 1995-12-13 | -28.82 |
| 1995-12-12 | -28.02 |
| 1995-12-11 | -29.61 |
| 1995-12-08 | -28.02 |
| 1995-12-07 | -27.23 |
| 1995-12-06 | -25.64 |
| 1995-12-05 | -24.84 |
| 1995-12-04 | -24.04 |
| 1995-12-01 | -24.44 |
| 1995-11-30 | -28.82 |
| 1995-11-29 | -31.20 |
| 1995-11-28 | -30.41 |
| 1995-11-27 | -30.80 |
| 1995-11-24 | -31.60 |
| 1995-11-23 | -31.60 |
| 1995-11-22 | -29.21 |
| 1995-11-21 | -26.03 |
| 1995-11-20 | -26.43 |
| 1995-11-17 | -25.64 |
| 1995-11-16 | -24.84 |
| 1995-11-15 | -22.85 |
| 1995-11-14 | -24.44 |
| 1995-11-13 | -23.65 |
| 1995-11-10 | -22.85 |
| 1995-11-09 | -23.25 |
| 1995-11-08 | -23.65 |
| 1995-11-07 | -22.06 |
| 1995-11-06 | -21.26 |
| 1995-11-03 | -18.48 |
| 1995-11-02 | -20.86 |
| 1995-10-31 | -20.47 |
| 1995-10-30 | -22.45 |
| 1995-10-27 | -21.66 |
| 1995-10-26 | -20.86 |
| 1995-10-25 | -19.47 |
| 1995-10-24 | -20.86 |
| 1995-10-23 | -20.86 |
| 1995-10-20 | -19.47 |
| 1995-10-19 | -17.48 |
| 1995-10-18 | -18.48 |
| 1995-10-17 | -18.48 |
| 1995-10-16 | -15.49 |
| 1995-10-13 | -11.52 |
| 1995-10-12 | -13.51 |
| 1995-10-11 | -16.49 |
| 1995-10-10 | -19.47 |
| 1995-10-09 | -19.47 |
| 1995-10-06 | -22.85 |
| 1995-10-05 | -22.85 |
| 1995-10-04 | -22.85 |
| 1995-10-03 | -22.06 |
| 1995-10-02 | -22.45 |
| 1995-09-29 | -22.06 |
| 1995-09-28 | -23.25 |
| 1995-09-27 | -21.66 |
| 1995-09-26 | -21.66 |
| 1995-09-25 | -22.06 |
| 1995-09-22 | -20.86 |
| 1995-09-21 | -23.25 |
| 1995-09-20 | -21.66 |
| 1995-09-19 | -18.48 |
| 1995-09-18 | -16.89 |
| 1995-09-15 | -15.35 |
| 1995-09-14 | -15.35 |
| 1995-09-13 | -18.43 |
| 1995-09-12 | -18.43 |
| 1995-09-11 | -17.66 |
| 1995-09-08 | -16.89 |
| 1995-09-07 | -16.89 |
| 1995-09-06 | -16.12 |
| 1995-09-05 | -16.12 |
| 1995-09-04 | -16.89 |
| 1995-09-01 | -15.35 |
| 1995-08-31 | -15.35 |
| 1995-08-30 | -17.66 |
| 1995-08-29 | -16.89 |
| 1995-08-25 | -17.66 |
| 1995-08-24 | -16.89 |
| 1995-08-23 | -16.12 |
| 1995-08-22 | -16.12 |
| 1995-08-21 | -17.66 |
| 1995-08-18 | -16.89 |
| 1995-08-17 | -16.12 |
| 1995-08-16 | -14.58 |
| 1995-08-15 | -18.43 |
| 1995-08-14 | -16.12 |
| 1995-08-11 | -16.12 |
| 1995-08-10 | -13.04 |
| 1995-08-09 | -10.73 |
| 1995-08-08 | -10.73 |
| 1995-08-07 | -9.19 |
| 1995-08-04 | -8.42 |
| 1995-08-03 | -7.65 |
| 1995-08-02 | -7.65 |
| 1995-08-01 | -5.34 |
| 1995-07-31 | -6.88 |
| 1995-07-28 | -9.96 |
| 1995-07-27 | -6.11 |
| 1995-07-26 | -5.34 |
| 1995-07-25 | -4.57 |
| 1995-07-24 | -4.57 |
| 1995-07-21 | -3.80 |
| 1995-07-20 | -4.57 |
| 1995-07-19 | -3.80 |
| 1995-07-18 | -3.03 |
| 1995-07-17 | 0.81 |
| 1995-07-14 | -4.57 |
| 1995-07-13 | -5.34 |
| 1995-07-12 | -4.57 |
| 1995-07-11 | -4.57 |
| 1995-07-10 | -2.26 |
| 1995-07-07 | -5.34 |
| 1995-07-06 | -2.26 |
| 1995-07-05 | -1.50 |
| 1995-07-04 | 0.81 |
| 1995-07-03 | 5.43 |
| 1995-06-30 | 16.21 |
| 1995-06-29 | 16.21 |
| 1995-06-28 | 35.44 |
| 1995-06-27 | 13.13 |
| 1995-06-26 | -3.03 |
| 1995-06-23 | -2.26 |
| 1995-06-22 | -3.80 |
| 1995-06-21 | 1.58 |
| 1995-06-20 | 6.97 |
| 1995-06-16 | 13.13 |
| 1995-06-15 | 13.90 |
| 1995-06-14 | 15.44 |
| 1995-06-13 | 3.12 |
| 1995-06-12 | 4.66 |
| 1995-06-09 | -2.26 |
| 1995-06-08 | -9.19 |
| 1995-06-07 | -6.88 |
| 1995-06-06 | -6.88 |
| 1995-06-05 | -4.57 |
| 1995-06-01 | -3.03 |
| 1995-05-31 | -3.80 |
| 1995-05-30 | -9.96 |
| 1995-05-29 | -9.96 |
| 1995-05-26 | -12.27 |
| 1995-05-25 | -17.66 |
| 1995-05-24 | -17.66 |
| 1995-05-23 | -17.66 |
| 1995-05-22 | -16.89 |
| 1995-05-19 | -16.89 |
| 1995-05-18 | -16.12 |
| 1995-05-17 | -15.35 |
| 1995-05-16 | -16.12 |
| 1995-05-15 | -15.35 |
| 1995-05-12 | -15.35 |
| 1995-05-11 | -13.81 |
| 1995-05-10 | -13.81 |
| 1995-05-09 | -13.81 |
| 1995-05-08 | -18.43 |
| 1995-05-05 | -17.66 |
| 1995-05-04 | -17.66 |
| 1995-05-03 | -19.20 |
| 1995-05-02 | -18.43 |
| 1995-05-01 | -17.66 |
| 1995-04-28 | -16.89 |
| 1995-04-27 | -16.89 |
| 1995-04-26 | -16.89 |
| 1995-04-25 | -16.89 |
| 1995-04-24 | -16.89 |
| 1995-04-21 | -16.89 |
| 1995-04-20 | -15.35 |
| 1995-04-19 | -15.35 |
| 1995-04-18 | -15.35 |
| 1995-04-13 | -14.58 |
| 1995-04-12 | -14.58 |
| 1995-04-11 | -14.58 |
| 1995-04-10 | -14.58 |
| 1995-04-07 | -14.58 |
| 1995-04-06 | -13.81 |
| 1995-04-04 | -13.81 |
| 1995-04-03 | -14.58 |
| 1995-03-31 | -14.58 |
| 1995-03-30 | -14.58 |
| 1995-03-29 | -14.58 |
| 1995-03-28 | -13.81 |
| 1995-03-27 | -13.81 |
| 1995-03-24 | -13.04 |
| 1995-03-23 | -13.04 |
| 1995-03-22 | -13.04 |
| 1995-03-21 | -12.27 |
| 1995-03-20 | -12.27 |
| 1995-03-17 | -13.81 |
| 1995-03-16 | -12.27 |
| 1995-03-15 | -13.04 |
| 1995-03-14 | -10.73 |
| 1995-03-13 | -8.42 |
| 1995-03-10 | -11.50 |
| 1995-03-09 | -9.19 |
| 1995-03-08 | -9.96 |
| 1995-03-07 | -7.65 |
| 1995-03-06 | -5.34 |
| 1995-03-03 | -3.80 |
| 1995-03-02 | -3.03 |
| 1995-03-01 | -3.80 |
| 1995-02-28 | -5.34 |
| 1995-02-27 | -6.11 |
| 1995-02-24 | -5.34 |
| 1995-02-23 | -6.11 |
| 1995-02-22 | -6.11 |
| 1995-02-21 | -5.34 |
| 1995-02-20 | -6.88 |
| 1995-02-17 | -5.34 |
| 1995-02-16 | -3.80 |
| 1995-02-15 | -5.34 |
| 1995-02-14 | -6.11 |
| 1995-02-13 | -5.34 |
| 1995-02-10 | -4.57 |
| 1995-02-09 | -1.50 |
| 1995-02-08 | -1.50 |
| 1995-02-07 | -4.57 |
| 1995-02-06 | -5.34 |
| 1995-02-03 | -7.65 |
| 1995-01-30 | -7.65 |
| 1995-01-27 | -7.65 |
| 1995-01-26 | -6.11 |
| 1995-01-25 | -7.65 |
| 1995-01-24 | -7.65 |
| 1995-01-23 | -7.65 |
| 1995-01-20 | -7.65 |
| 1995-01-19 | -5.34 |
| 1995-01-18 | -4.57 |
| 1995-01-17 | -4.57 |
| 1995-01-16 | -4.57 |
| 1995-01-13 | -4.57 |
| 1995-01-12 | -2.26 |
| 1995-01-11 | 0.04 |
| 1995-01-10 | -0.73 |
| 1995-01-09 | -1.50 |
| 1995-01-06 | -1.50 |
| 1995-01-05 | 0.81 |
| 1995-01-04 | 0.81 |
| 1995-01-03 | 0.81 |
| 1994-12-30 | 3.12 |
| 1994-12-29 | 1.58 |
| 1994-12-28 | 2.35 |
| 1994-12-23 | 0.04 |
| 1994-12-22 | 1.58 |
| 1994-12-21 | 4.66 |
| 1994-12-20 | 6.20 |
| 1994-12-19 | 2.35 |
| 1994-12-16 | 1.58 |
| 1994-12-15 | 3.12 |
| 1994-12-14 | 2.35 |
| 1994-12-13 | 1.58 |
| 1994-12-12 | 1.58 |
| 1994-12-09 | 1.58 |
| 1994-12-08 | 1.58 |
| 1994-12-07 | 1.58 |
| 1994-12-06 | 1.58 |
| 1994-12-05 | 2.35 |
| 1994-12-02 | 1.58 |
| 1994-12-01 | 3.12 |
| 1994-11-30 | 2.35 |
| 1994-11-29 | 5.43 |
| 1994-11-28 | 4.66 |
| 1994-11-25 | 4.66 |
| 1994-11-24 | 4.66 |
| 1994-11-23 | 7.74 |
| 1994-11-22 | 7.74 |
| 1994-11-21 | 7.74 |
| 1994-11-18 | 7.74 |
| 1994-11-17 | 10.82 |
| 1994-11-16 | 11.59 |
| 1994-11-15 | 13.13 |
| 1994-11-14 | 12.36 |
| 1994-11-11 | 12.36 |
| 1994-11-10 | 11.59 |
| 1994-11-09 | 13.90 |
| 1994-11-08 | 15.44 |
| 1994-11-07 | 13.90 |
| 1994-11-04 | 14.67 |
| 1994-11-03 | 13.90 |
| 1994-11-02 | 11.59 |
| 1994-11-01 | 11.59 |
| 1994-10-31 | 12.36 |
| 1994-10-28 | 11.59 |
| 1994-10-27 | 11.59 |
| 1994-10-26 | 10.05 |
| 1994-10-25 | 9.28 |
| 1994-10-24 | 9.28 |
| 1994-10-21 | 6.97 |
| 1994-10-20 | 8.51 |
| 1994-10-19 | 4.66 |
| 1994-10-18 | 5.43 |
| 1994-10-17 | 6.97 |
| 1994-10-14 | 7.74 |
| 1994-10-12 | 9.28 |
| 1994-10-11 | 7.74 |
| 1994-10-10 | 8.51 |
| 1994-10-07 | 10.05 |
| 1994-10-06 | 10.05 |
| 1994-10-05 | 10.82 |
| 1994-10-04 | 10.82 |
| 1994-10-03 | 2.35 |
| 1994-09-30 | 1.58 |
| 1994-09-29 | 7.43 |
| 1994-09-28 | 2.51 |
| 1994-09-27 | 1.89 |
| 1994-09-26 | 1.89 |
| 1994-09-23 | 1.89 |
| 1994-09-22 | 2.51 |
| 1994-09-20 | 3.43 |
| 1994-09-19 | 3.43 |
| 1994-09-16 | 3.74 |
| 1994-09-15 | 3.74 |
| 1994-09-14 | 3.43 |
| 1994-09-13 | 0.35 |
| 1994-09-12 | -0.26 |
| 1994-09-09 | 1.54 |
| 1994-09-08 | 2.14 |
| 1994-09-07 | 2.14 |
| 1994-09-06 | 3.64 |
| 1994-09-05 | 2.14 |
| 1994-09-02 | 1.54 |
| 1994-09-01 | -7.47 |
| 1994-08-31 | -6.57 |
| 1994-08-30 | -7.17 |
| 1994-08-26 | -8.37 |
| 1994-08-25 | -8.37 |
| 1994-08-24 | -8.37 |
| 1994-08-23 | -9.88 |
| 1994-08-22 | -8.98 |
| 1994-08-19 | -11.38 |
| 1994-08-18 | -11.38 |
| 1994-08-17 | -11.08 |
| 1994-08-16 | -11.08 |
| 1994-08-15 | -9.88 |
| 1994-08-12 | -6.87 |
| 1994-08-11 | -4.77 |
| 1994-08-10 | -4.77 |
| 1994-08-09 | -4.77 |
| 1994-08-08 | -3.87 |
| 1994-08-05 | -3.27 |
| 1994-08-04 | -3.27 |
| 1994-08-03 | -3.27 |
| 1994-08-02 | -3.27 |
| 1994-08-01 | -2.97 |
| 1994-07-29 | -3.27 |
| 1994-07-28 | -2.37 |
| 1994-07-27 | -2.37 |
| 1994-07-26 | -2.67 |
| 1994-07-25 | -2.07 |
| 1994-07-22 | -3.87 |
| 1994-07-21 | -2.67 |
| 1994-07-20 | -5.37 |
| 1994-07-19 | -5.37 |
| 1994-07-18 | -6.87 |
| 1994-07-15 | -8.37 |
| 1994-07-14 | -9.88 |
| 1994-07-13 | -10.78 |
| 1994-07-12 | -11.38 |
| 1994-07-11 | -12.88 |
| 1994-07-08 | -14.38 |
| 1994-07-07 | -14.98 |
| 1994-07-06 | -14.38 |
| 1994-07-05 | -14.38 |
| 1994-07-04 | -14.38 |
| 1994-07-01 | -13.78 |
| 1994-06-30 | -12.13 |
| 1994-06-29 | -12.13 |
| 1994-06-28 | -10.63 |
| 1994-06-27 | -12.88 |
| 1994-06-24 | -11.38 |
| 1994-06-23 | -9.88 |
| 1994-06-22 | -8.37 |
| 1994-06-21 | -6.87 |
| 1994-06-20 | -6.87 |
| 1994-06-17 | -6.87 |
| 1994-06-16 | -3.87 |
| 1994-06-15 | -3.87 |
| 1994-06-10 | -3.87 |
| 1994-06-09 | -3.12 |
| 1994-06-08 | -2.37 |
| 1994-06-07 | -2.37 |
| 1994-06-06 | -1.62 |
| 1994-06-03 | -3.87 |
| 1994-06-02 | -1.62 |
| 1994-06-01 | -0.86 |
| 1994-05-31 | -0.86 |
| 1994-05-30 | -0.86 |
| 1994-05-27 | -0.86 |
| 1994-05-26 | 0.64 |
| 1994-05-25 | 0.64 |
| 1994-05-24 | -0.86 |
| 1994-05-23 | 0.64 |
| 1994-05-20 | -0.11 |
| 1994-05-19 | -0.11 |
| 1994-05-18 | 1.39 |
| 1994-05-17 | 0.64 |
| 1994-05-16 | 2.89 |
| 1994-05-13 | -0.11 |
| 1994-05-12 | -3.87 |
| 1994-05-11 | -3.87 |
| 1994-05-10 | -3.87 |
| 1994-05-09 | -6.87 |
| 1994-05-06 | -13.63 |
| 1994-05-05 | -14.38 |
| 1994-05-04 | -15.13 |
| 1994-05-03 | -11.38 |
| 1994-05-02 | -9.88 |
| 1994-04-29 | -9.13 |
| 1994-04-28 | -9.13 |
| 1994-04-27 | -6.87 |
| 1994-04-26 | -3.87 |
| 1994-04-25 | -4.62 |
| 1994-04-22 | -2.37 |
| 1994-04-21 | -2.37 |
| 1994-04-20 | -0.86 |
| 1994-04-19 | 0.64 |
| 1994-04-18 | 2.14 |
| 1994-04-15 | 2.89 |
| 1994-04-14 | 3.64 |
| 1994-04-13 | 4.39 |
| 1994-04-12 | 4.39 |
| 1994-04-11 | 5.89 |
| 1994-04-08 | 4.39 |
| 1994-04-07 | 5.14 |
| 1994-04-06 | 5.89 |
| 1994-03-31 | 2.14 |
| 1994-03-30 | 3.64 |
| 1994-03-29 | 4.39 |
| 1994-03-28 | 5.14 |
| 1994-03-25 | 5.89 |
| 1994-03-24 | 7.40 |
| 1994-03-23 | 6.65 |
| 1994-03-22 | 8.15 |
| 1994-03-21 | 4.39 |
| 1994-03-18 | 6.65 |
| 1994-03-17 | 12.65 |
| 1994-03-16 | 14.91 |
| 1994-03-15 | 17.16 |
| 1994-03-14 | 15.66 |
| 1994-03-11 | 17.16 |
| 1994-03-10 | 16.41 |
| 1994-03-09 | 0.62 |
| 1994-03-08 | -1.24 |
| 1994-03-07 | -0.62 |
| 1994-03-04 | -0.62 |
| 1994-03-03 | -2.48 |
| 1994-03-02 | -1.86 |
| 1994-03-01 | -1.24 |
| 1994-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy