Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2858 % |
|---|---|
| 2026-01-28 | 129.86 |
| 2026-01-27 | 129.86 |
| 2026-01-26 | 127.41 |
| 2026-01-23 | 132.32 |
| 2026-01-22 | 132.32 |
| 2026-01-21 | 135.59 |
| 2026-01-20 | 129.04 |
| 2026-01-19 | 135.59 |
| 2026-01-16 | 133.13 |
| 2026-01-15 | 134.77 |
| 2026-01-14 | 135.59 |
| 2026-01-13 | 123.32 |
| 2026-01-12 | 126.59 |
| 2026-01-09 | 105.32 |
| 2026-01-08 | 93.05 |
| 2026-01-07 | 92.23 |
| 2026-01-06 | 94.69 |
| 2026-01-05 | 102.05 |
| 2026-01-02 | 109.41 |
| 2025-12-31 | 109.41 |
| 2025-12-30 | 106.96 |
| 2025-12-29 | 111.86 |
| 2025-12-24 | 115.14 |
| 2025-12-23 | 114.32 |
| 2025-12-22 | 117.59 |
| 2025-12-19 | 117.59 |
| 2025-12-18 | 111.05 |
| 2025-12-17 | 136.41 |
| 2025-12-16 | 134.77 |
| 2025-12-15 | 133.13 |
| 2025-12-12 | 135.59 |
| 2025-12-11 | 147.04 |
| 2025-12-10 | 141.31 |
| 2025-12-09 | 129.04 |
| 2025-12-08 | 106.96 |
| 2025-12-05 | 108.59 |
| 2025-12-04 | 109.41 |
| 2025-12-03 | 109.41 |
| 2025-12-02 | 97.96 |
| 2025-12-01 | 96.32 |
| 2025-11-28 | 97.96 |
| 2025-11-27 | 97.96 |
| 2025-11-26 | 91.41 |
| 2025-11-25 | 82.42 |
| 2025-11-24 | 80.78 |
| 2025-11-21 | 79.96 |
| 2025-11-20 | 84.05 |
| 2025-11-19 | 84.87 |
| 2025-11-18 | 81.60 |
| 2025-11-17 | 81.60 |
| 2025-11-14 | 80.78 |
| 2025-11-13 | 81.60 |
| 2025-11-12 | 76.69 |
| 2025-11-11 | 76.69 |
| 2025-11-10 | 72.60 |
| 2025-11-07 | 80.78 |
| 2025-11-06 | 88.96 |
| 2025-11-05 | 86.51 |
| 2025-11-04 | 93.87 |
| 2025-11-03 | 100.41 |
| 2025-10-31 | 84.87 |
| 2025-10-30 | 87.32 |
| 2025-10-28 | 101.23 |
| 2025-10-27 | 118.41 |
| 2025-10-24 | 113.50 |
| 2025-10-23 | 113.50 |
| 2025-10-22 | 115.14 |
| 2025-10-21 | 115.95 |
| 2025-10-20 | 106.96 |
| 2025-10-17 | 102.87 |
| 2025-10-16 | 112.68 |
| 2025-10-15 | 114.32 |
| 2025-10-14 | 106.14 |
| 2025-10-13 | 114.32 |
| 2025-10-10 | 111.86 |
| 2025-10-09 | 115.14 |
| 2025-10-08 | 120.05 |
| 2025-10-06 | 122.50 |
| 2025-10-03 | 122.50 |
| 2025-10-02 | 124.95 |
| 2025-09-30 | 124.95 |
| 2025-09-29 | 124.14 |
| 2025-09-26 | 124.95 |
| 2025-09-25 | 133.95 |
| 2025-09-24 | 134.77 |
| 2025-09-23 | 141.31 |
| 2025-09-22 | 142.95 |
| 2025-09-19 | 131.50 |
| 2025-09-18 | 125.77 |
| 2025-09-17 | 129.86 |
| 2025-09-16 | 124.14 |
| 2025-09-15 | 134.77 |
| 2025-09-12 | 133.95 |
| 2025-09-11 | 142.13 |
| 2025-09-10 | 138.86 |
| 2025-09-09 | 139.68 |
| 2025-09-08 | 138.86 |
| 2025-09-05 | 142.13 |
| 2025-09-04 | 131.50 |
| 2025-09-03 | 146.22 |
| 2025-09-02 | 150.31 |
| 2025-09-01 | 161.76 |
| 2025-08-29 | 159.31 |
| 2025-08-28 | 155.22 |
| 2025-08-27 | 157.67 |
| 2025-08-26 | 151.13 |
| 2025-08-25 | 147.86 |
| 2025-08-22 | 148.68 |
| 2025-08-21 | 153.58 |
| 2025-08-20 | 139.68 |
| 2025-08-19 | 130.68 |
| 2025-08-18 | 128.23 |
| 2025-08-15 | 104.50 |
| 2025-08-14 | 109.41 |
| 2025-08-13 | 102.05 |
| 2025-08-12 | 102.87 |
| 2025-08-11 | 111.05 |
| 2025-08-08 | 111.86 |
| 2025-08-07 | 117.59 |
| 2025-08-06 | 115.14 |
| 2025-08-05 | 111.05 |
| 2025-08-04 | 106.96 |
| 2025-08-01 | 108.59 |
| 2025-07-31 | 106.14 |
| 2025-07-30 | 114.32 |
| 2025-07-29 | 120.05 |
| 2025-07-28 | 121.68 |
| 2025-07-25 | 123.32 |
| 2025-07-24 | 122.50 |
| 2025-07-23 | 116.77 |
| 2025-07-22 | 116.77 |
| 2025-07-21 | 120.86 |
| 2025-07-18 | 120.86 |
| 2025-07-17 | 115.14 |
| 2025-07-16 | 113.50 |
| 2025-07-15 | 109.41 |
| 2025-07-14 | 108.59 |
| 2025-07-11 | 105.32 |
| 2025-07-10 | 101.23 |
| 2025-07-09 | 102.05 |
| 2025-07-08 | 105.32 |
| 2025-07-07 | 89.78 |
| 2025-07-04 | 84.87 |
| 2025-07-03 | 84.87 |
| 2025-07-02 | 92.23 |
| 2025-06-30 | 90.60 |
| 2025-06-27 | 85.69 |
| 2025-06-26 | 84.87 |
| 2025-06-25 | 91.41 |
| 2025-06-24 | 88.14 |
| 2025-06-23 | 76.69 |
| 2025-06-20 | 73.42 |
| 2025-06-19 | 68.51 |
| 2025-06-18 | 79.96 |
| 2025-06-17 | 84.05 |
| 2025-06-16 | 97.14 |
| 2025-06-13 | 98.78 |
| 2025-06-12 | 97.96 |
| 2025-06-11 | 86.51 |
| 2025-06-10 | 71.78 |
| 2025-06-09 | 61.97 |
| 2025-06-06 | 54.60 |
| 2025-06-05 | 56.24 |
| 2025-06-04 | 55.42 |
| 2025-06-03 | 57.88 |
| 2025-06-02 | 56.24 |
| 2025-05-30 | 60.33 |
| 2025-05-29 | 54.60 |
| 2025-05-28 | 51.33 |
| 2025-05-27 | 57.06 |
| 2025-05-26 | 57.88 |
| 2025-05-23 | 61.97 |
| 2025-05-22 | 70.15 |
| 2025-05-21 | 69.33 |
| 2025-05-20 | 71.78 |
| 2025-05-19 | 67.69 |
| 2025-05-16 | 66.15 |
| 2025-05-15 | 70.77 |
| 2025-05-14 | 62.31 |
| 2025-05-13 | 60.77 |
| 2025-05-12 | 62.31 |
| 2025-05-09 | 55.38 |
| 2025-05-08 | 62.31 |
| 2025-05-07 | 61.54 |
| 2025-05-06 | 60.00 |
| 2025-05-02 | 73.08 |
| 2025-04-30 | 63.85 |
| 2025-04-29 | 65.38 |
| 2025-04-28 | 60.00 |
| 2025-04-25 | 57.69 |
| 2025-04-24 | 55.38 |
| 2025-04-23 | 41.54 |
| 2025-04-22 | 34.62 |
| 2025-04-17 | 30.00 |
| 2025-04-16 | 33.08 |
| 2025-04-15 | 39.23 |
| 2025-04-14 | 43.08 |
| 2025-04-11 | 36.15 |
| 2025-04-10 | 35.38 |
| 2025-04-09 | 35.38 |
| 2025-04-08 | 25.38 |
| 2025-04-07 | 23.85 |
| 2025-04-03 | 48.46 |
| 2025-04-02 | 50.77 |
| 2025-04-01 | 56.15 |
| 2025-03-31 | 55.38 |
| 2025-03-28 | 56.92 |
| 2025-03-27 | 40.00 |
| 2025-03-26 | 43.08 |
| 2025-03-25 | 27.69 |
| 2025-03-24 | 33.08 |
| 2025-03-21 | 32.31 |
| 2025-03-20 | 32.31 |
| 2025-03-19 | 26.15 |
| 2025-03-18 | 27.69 |
| 2025-03-17 | 22.31 |
| 2025-03-14 | 2.31 |
| 2025-03-13 | -1.54 |
| 2025-03-12 | -0.77 |
| 2025-03-11 | -3.08 |
| 2025-03-10 | -9.23 |
| 2025-03-07 | -4.62 |
| 2025-03-06 | -4.62 |
| 2025-03-05 | -13.08 |
| 2025-03-04 | -13.08 |
| 2025-03-03 | -11.54 |
| 2025-02-28 | -10.77 |
| 2025-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy