Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08316 | 2015-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8316 % |
|---|---|
| 2026-02-27 | -81.44 |
| 2026-02-26 | -81.22 |
| 2026-02-25 | -80.56 |
| 2026-02-24 | -81.11 |
| 2026-02-23 | -81.33 |
| 2026-02-20 | -81.11 |
| 2026-02-16 | -80.89 |
| 2026-02-13 | -81.78 |
| 2026-02-12 | -82.00 |
| 2026-02-11 | -82.22 |
| 2026-02-10 | -82.22 |
| 2026-02-09 | -82.11 |
| 2026-02-06 | -82.11 |
| 2026-02-05 | -81.78 |
| 2026-02-04 | -81.78 |
| 2026-02-03 | -81.78 |
| 2026-02-02 | -81.67 |
| 2026-01-30 | -82.22 |
| 2026-01-29 | -81.89 |
| 2026-01-28 | -82.22 |
| 2026-01-27 | -81.44 |
| 2026-01-26 | -81.00 |
| 2026-01-23 | -81.44 |
| 2026-01-22 | -81.89 |
| 2026-01-21 | -81.56 |
| 2026-01-20 | -82.11 |
| 2026-01-19 | -81.11 |
| 2026-01-16 | -81.33 |
| 2026-01-15 | -81.00 |
| 2026-01-14 | -80.89 |
| 2026-01-13 | -80.44 |
| 2026-01-12 | -80.89 |
| 2026-01-09 | -80.56 |
| 2026-01-08 | -80.56 |
| 2026-01-07 | -80.89 |
| 2026-01-06 | -80.22 |
| 2026-01-05 | -80.00 |
| 2026-01-02 | -80.11 |
| 2025-12-31 | -80.00 |
| 2025-12-30 | -79.89 |
| 2025-12-29 | -80.00 |
| 2025-12-24 | -80.00 |
| 2025-12-23 | -79.78 |
| 2025-12-22 | -79.78 |
| 2025-12-19 | -79.89 |
| 2025-12-18 | -79.78 |
| 2025-12-17 | -80.00 |
| 2025-12-16 | -80.00 |
| 2025-12-15 | -80.00 |
| 2025-12-12 | -80.22 |
| 2025-12-11 | -79.89 |
| 2025-12-10 | -79.78 |
| 2025-12-09 | -79.67 |
| 2025-12-08 | -79.89 |
| 2025-12-05 | -79.89 |
| 2025-12-04 | -80.44 |
| 2025-12-03 | -80.44 |
| 2025-12-02 | -80.44 |
| 2025-12-01 | -80.11 |
| 2025-11-28 | -80.22 |
| 2025-11-27 | -80.56 |
| 2025-11-26 | -80.89 |
| 2025-11-25 | -80.56 |
| 2025-11-24 | -80.33 |
| 2025-11-21 | -80.56 |
| 2025-11-20 | -80.44 |
| 2025-11-19 | -80.22 |
| 2025-11-18 | -80.00 |
| 2025-11-17 | -79.56 |
| 2025-11-14 | -80.22 |
| 2025-11-13 | -80.22 |
| 2025-11-12 | -80.67 |
| 2025-11-11 | -80.11 |
| 2025-11-10 | -81.00 |
| 2025-11-07 | -81.44 |
| 2025-11-06 | -81.33 |
| 2025-11-05 | -81.33 |
| 2025-11-04 | -81.56 |
| 2025-11-03 | -81.22 |
| 2025-10-31 | -81.11 |
| 2025-10-30 | -82.78 |
| 2025-10-28 | -82.67 |
| 2025-10-27 | -83.11 |
| 2025-10-24 | -83.11 |
| 2025-10-23 | -81.89 |
| 2025-10-22 | -81.67 |
| 2025-10-21 | -82.78 |
| 2025-10-20 | -84.11 |
| 2025-10-17 | -84.11 |
| 2025-10-16 | -84.11 |
| 2025-10-15 | -84.11 |
| 2025-10-14 | -84.00 |
| 2025-10-13 | -84.33 |
| 2025-10-10 | -83.56 |
| 2025-10-09 | -84.00 |
| 2025-10-08 | -83.00 |
| 2025-10-06 | -83.67 |
| 2025-10-03 | -84.00 |
| 2025-10-02 | -84.11 |
| 2025-09-30 | -82.67 |
| 2025-09-29 | -82.67 |
| 2025-09-26 | -83.44 |
| 2025-09-25 | -83.67 |
| 2025-09-24 | -83.89 |
| 2025-09-23 | -83.67 |
| 2025-09-22 | -83.56 |
| 2025-09-19 | -84.56 |
| 2025-09-18 | -84.56 |
| 2025-09-17 | -84.33 |
| 2025-09-16 | -84.44 |
| 2025-09-15 | -84.22 |
| 2025-09-12 | -84.22 |
| 2025-09-11 | -85.89 |
| 2025-09-10 | -85.44 |
| 2025-09-09 | -84.56 |
| 2025-09-08 | -83.78 |
| 2025-09-05 | -82.56 |
| 2025-09-04 | -81.67 |
| 2025-09-03 | -81.67 |
| 2025-09-02 | -81.44 |
| 2025-09-01 | -81.67 |
| 2025-08-29 | -80.11 |
| 2025-08-28 | -80.00 |
| 2025-08-27 | -81.11 |
| 2025-08-26 | -81.22 |
| 2025-08-25 | -80.78 |
| 2025-08-22 | -80.89 |
| 2025-08-21 | -80.56 |
| 2025-08-20 | -80.56 |
| 2025-08-19 | -79.33 |
| 2025-08-18 | -79.11 |
| 2025-08-15 | -80.67 |
| 2025-08-14 | -80.33 |
| 2025-08-13 | -80.00 |
| 2025-08-12 | -78.89 |
| 2025-08-11 | -78.78 |
| 2025-08-08 | -79.56 |
| 2025-08-07 | -79.11 |
| 2025-08-06 | -79.56 |
| 2025-08-05 | -79.56 |
| 2025-08-04 | -78.89 |
| 2025-08-01 | -79.11 |
| 2025-07-31 | -79.67 |
| 2025-07-30 | -79.78 |
| 2025-07-29 | -79.22 |
| 2025-07-28 | -79.11 |
| 2025-07-25 | -79.89 |
| 2025-07-24 | -78.44 |
| 2025-07-23 | -79.56 |
| 2025-07-22 | -79.56 |
| 2025-07-21 | -79.56 |
| 2025-07-18 | -79.89 |
| 2025-07-17 | -79.67 |
| 2025-07-16 | -79.22 |
| 2025-07-15 | -79.22 |
| 2025-07-14 | -79.44 |
| 2025-07-11 | -79.33 |
| 2025-07-10 | -78.89 |
| 2025-07-09 | -78.89 |
| 2025-07-08 | -78.44 |
| 2025-07-07 | -78.11 |
| 2025-07-04 | -78.67 |
| 2025-07-03 | -78.78 |
| 2025-07-02 | -78.89 |
| 2025-06-30 | -78.11 |
| 2025-06-27 | -77.89 |
| 2025-06-26 | -78.22 |
| 2025-06-25 | -77.44 |
| 2025-06-24 | -79.22 |
| 2025-06-23 | -77.89 |
| 2025-06-20 | -77.89 |
| 2025-06-19 | -77.89 |
| 2025-06-18 | -77.89 |
| 2025-06-17 | -78.44 |
| 2025-06-16 | -78.78 |
| 2025-06-13 | -78.22 |
| 2025-06-12 | -77.78 |
| 2025-06-11 | -77.44 |
| 2025-06-10 | -77.44 |
| 2025-06-09 | -77.78 |
| 2025-06-06 | -77.11 |
| 2025-06-05 | -77.67 |
| 2025-06-04 | -77.22 |
| 2025-06-03 | -78.33 |
| 2025-06-02 | -78.33 |
| 2025-05-30 | -77.78 |
| 2025-05-29 | -77.56 |
| 2025-05-28 | -77.56 |
| 2025-05-27 | -77.89 |
| 2025-05-26 | -78.44 |
| 2025-05-23 | -78.00 |
| 2025-05-22 | -78.11 |
| 2025-05-21 | -78.33 |
| 2025-05-20 | -78.89 |
| 2025-05-19 | -79.22 |
| 2025-05-16 | -78.11 |
| 2025-05-15 | -78.33 |
| 2025-05-14 | -77.78 |
| 2025-05-13 | -77.22 |
| 2025-05-12 | -77.67 |
| 2025-05-09 | -77.44 |
| 2025-05-08 | -77.78 |
| 2025-05-07 | -78.00 |
| 2025-05-06 | -77.67 |
| 2025-05-02 | -77.22 |
| 2025-04-30 | -77.11 |
| 2025-04-29 | -77.22 |
| 2025-04-28 | -77.22 |
| 2025-04-25 | -77.78 |
| 2025-04-24 | -77.44 |
| 2025-04-23 | -77.89 |
| 2025-04-22 | -77.89 |
| 2025-04-17 | -77.89 |
| 2025-04-16 | -77.22 |
| 2025-04-15 | -77.11 |
| 2025-04-14 | -76.44 |
| 2025-04-11 | -76.00 |
| 2025-04-10 | -75.67 |
| 2025-04-09 | -76.33 |
| 2025-04-08 | -77.89 |
| 2025-04-07 | -77.89 |
| 2025-04-03 | -77.67 |
| 2025-04-02 | -76.00 |
| 2025-04-01 | -76.78 |
| 2025-03-31 | -77.78 |
| 2025-03-28 | -77.44 |
| 2025-03-27 | -77.33 |
| 2025-03-26 | -77.44 |
| 2025-03-25 | -77.44 |
| 2025-03-24 | -77.56 |
| 2025-03-21 | -77.56 |
| 2025-03-20 | -77.44 |
| 2025-03-19 | -77.78 |
| 2025-03-18 | -76.78 |
| 2025-03-17 | -76.22 |
| 2025-03-14 | -74.89 |
| 2025-03-13 | -74.56 |
| 2025-03-12 | -72.78 |
| 2025-03-11 | -72.67 |
| 2025-03-10 | -73.11 |
| 2025-03-07 | -77.78 |
| 2025-03-06 | -80.78 |
| 2025-03-05 | -80.56 |
| 2025-03-04 | -80.11 |
| 2025-03-03 | -80.67 |
| 2025-02-28 | -81.89 |
| 2025-02-27 | -82.33 |
| 2025-02-26 | -79.89 |
| 2025-02-25 | -79.78 |
| 2025-02-24 | -79.56 |
| 2025-02-21 | -80.00 |
| 2025-02-20 | -79.89 |
| 2025-02-19 | -79.00 |
| 2025-02-18 | -78.67 |
| 2025-02-17 | -79.11 |
| 2025-02-14 | -78.89 |
| 2025-02-13 | -78.89 |
| 2025-02-12 | -79.33 |
| 2025-02-11 | -79.00 |
| 2025-02-10 | -78.78 |
| 2025-02-07 | -77.78 |
| 2025-02-06 | -78.33 |
| 2025-02-05 | -77.22 |
| 2025-02-04 | -78.22 |
| 2025-02-03 | -76.67 |
| 2025-01-28 | -76.56 |
| 2025-01-27 | -77.00 |
| 2025-01-24 | -78.33 |
| 2025-01-23 | -77.33 |
| 2025-01-22 | -77.33 |
| 2025-01-21 | -76.67 |
| 2025-01-20 | -76.67 |
| 2025-01-17 | -76.67 |
| 2025-01-16 | -77.22 |
| 2025-01-15 | -77.78 |
| 2025-01-14 | -77.11 |
| 2025-01-13 | -78.00 |
| 2025-01-10 | -77.44 |
| 2025-01-09 | -77.33 |
| 2025-01-08 | -77.11 |
| 2025-01-07 | -77.00 |
| 2025-01-06 | -76.33 |
| 2025-01-03 | -77.22 |
| 2025-01-02 | -74.33 |
| 2024-12-31 | -74.00 |
| 2024-12-30 | -75.33 |
| 2024-12-27 | -75.44 |
| 2024-12-24 | -75.78 |
| 2024-12-23 | -76.22 |
| 2024-12-20 | -73.67 |
| 2024-12-19 | -73.44 |
| 2024-12-18 | -73.33 |
| 2024-12-17 | -73.33 |
| 2024-12-16 | -73.67 |
| 2024-12-13 | -74.11 |
| 2024-12-12 | -74.11 |
| 2024-12-11 | -73.56 |
| 2024-12-10 | -73.56 |
| 2024-12-09 | -74.44 |
| 2024-12-06 | -73.33 |
| 2024-12-05 | -73.89 |
| 2024-12-04 | -74.11 |
| 2024-12-03 | -74.33 |
| 2024-12-02 | -74.11 |
| 2024-11-29 | -73.44 |
| 2024-11-28 | -74.67 |
| 2024-11-27 | -76.00 |
| 2024-11-26 | -75.33 |
| 2024-11-25 | -76.67 |
| 2024-11-22 | -76.78 |
| 2024-11-21 | -74.22 |
| 2024-11-20 | -72.22 |
| 2024-11-19 | -72.22 |
| 2024-11-18 | -69.44 |
| 2024-11-15 | -68.89 |
| 2024-11-14 | -67.78 |
| 2024-11-13 | -66.67 |
| 2024-11-12 | -68.33 |
| 2024-11-11 | -64.44 |
| 2024-11-08 | -65.00 |
| 2024-11-07 | -64.44 |
| 2024-11-06 | -62.78 |
| 2024-11-05 | -62.78 |
| 2024-11-04 | -63.33 |
| 2024-11-01 | -62.22 |
| 2024-10-31 | -61.67 |
| 2024-10-30 | -61.11 |
| 2024-10-29 | -60.56 |
| 2024-10-28 | -61.11 |
| 2024-10-25 | -60.00 |
| 2024-10-24 | -59.44 |
| 2024-10-23 | -57.22 |
| 2024-10-22 | -60.00 |
| 2024-10-21 | -65.00 |
| 2024-10-18 | -64.44 |
| 2024-10-17 | -64.44 |
| 2024-10-16 | -67.78 |
| 2024-10-15 | -67.78 |
| 2024-10-14 | -62.78 |
| 2024-10-10 | -62.22 |
| 2024-10-09 | -56.67 |
| 2024-10-08 | -53.33 |
| 2024-10-07 | -56.67 |
| 2024-10-04 | -79.78 |
| 2024-10-03 | -80.78 |
| 2024-10-02 | -79.67 |
| 2024-09-30 | -82.00 |
| 2024-09-27 | -83.33 |
| 2024-09-26 | -84.11 |
| 2024-09-25 | -84.22 |
| 2024-09-24 | -84.78 |
| 2024-09-23 | -85.11 |
| 2024-09-20 | -84.11 |
| 2024-09-19 | -84.22 |
| 2024-09-17 | -82.78 |
| 2024-09-16 | -82.44 |
| 2024-09-13 | -85.89 |
| 2024-09-12 | -86.22 |
| 2024-09-11 | -85.89 |
| 2024-09-10 | -85.56 |
| 2024-09-09 | -85.78 |
| 2024-09-05 | -84.89 |
| 2024-09-04 | -84.44 |
| 2024-09-03 | -84.11 |
| 2024-09-02 | -84.67 |
| 2024-08-30 | -84.44 |
| 2024-08-29 | -85.00 |
| 2024-08-28 | -85.00 |
| 2024-08-27 | -84.56 |
| 2024-08-26 | -85.22 |
| 2024-08-23 | -85.00 |
| 2024-08-22 | -84.89 |
| 2024-08-21 | -84.44 |
| 2024-08-20 | -85.00 |
| 2024-08-19 | -84.56 |
| 2024-08-16 | -84.44 |
| 2024-08-15 | -84.33 |
| 2024-08-14 | -83.89 |
| 2024-08-13 | -83.78 |
| 2024-08-12 | -83.89 |
| 2024-08-09 | -83.00 |
| 2024-08-08 | -83.33 |
| 2024-08-07 | -84.44 |
| 2024-08-06 | -84.00 |
| 2024-08-05 | -85.11 |
| 2024-08-02 | -81.44 |
| 2024-08-01 | -81.33 |
| 2024-07-31 | -81.67 |
| 2024-07-30 | -81.67 |
| 2024-07-29 | -81.22 |
| 2024-07-26 | -80.56 |
| 2024-07-25 | -80.67 |
| 2024-07-24 | -80.56 |
| 2024-07-23 | -81.78 |
| 2024-07-22 | -81.67 |
| 2024-07-19 | -82.11 |
| 2024-07-18 | -81.22 |
| 2024-07-17 | -81.11 |
| 2024-07-16 | -81.44 |
| 2024-07-15 | -81.56 |
| 2024-07-12 | -81.11 |
| 2024-07-11 | -81.00 |
| 2024-07-10 | -80.89 |
| 2024-07-09 | -81.33 |
| 2024-07-08 | -81.78 |
| 2024-07-05 | -80.33 |
| 2024-07-04 | -80.44 |
| 2024-07-03 | -79.11 |
| 2024-07-02 | -79.22 |
| 2024-06-28 | -79.33 |
| 2024-06-27 | -79.89 |
| 2024-06-26 | -80.00 |
| 2024-06-25 | -79.00 |
| 2024-06-24 | -78.44 |
| 2024-06-21 | -77.89 |
| 2024-06-20 | -78.00 |
| 2024-06-19 | -75.67 |
| 2024-06-18 | -74.56 |
| 2024-06-17 | -74.89 |
| 2024-06-14 | -78.00 |
| 2024-06-13 | -81.11 |
| 2024-06-12 | -81.33 |
| 2024-06-11 | -81.44 |
| 2024-06-07 | -81.78 |
| 2024-06-06 | -82.22 |
| 2024-06-05 | -82.44 |
| 2024-06-04 | -82.44 |
| 2024-06-03 | -82.33 |
| 2024-05-31 | -82.22 |
| 2024-05-30 | -82.22 |
| 2024-05-29 | -82.44 |
| 2024-05-28 | -82.22 |
| 2024-05-27 | -82.44 |
| 2024-05-24 | -82.44 |
| 2024-05-23 | -82.22 |
| 2024-05-22 | -82.67 |
| 2024-05-21 | -83.00 |
| 2024-05-20 | -84.33 |
| 2024-05-17 | -84.56 |
| 2024-05-16 | -84.56 |
| 2024-05-14 | -84.89 |
| 2024-05-13 | -85.56 |
| 2024-05-10 | -83.11 |
| 2024-05-09 | -83.00 |
| 2024-05-08 | -84.44 |
| 2024-05-07 | -86.44 |
| 2024-05-06 | -86.44 |
| 2024-05-03 | -86.44 |
| 2024-05-02 | -87.11 |
| 2024-04-30 | -86.33 |
| 2024-04-29 | -86.78 |
| 2024-04-26 | -87.11 |
| 2024-04-25 | -87.78 |
| 2024-04-24 | -87.22 |
| 2024-04-23 | -86.78 |
| 2024-04-22 | -86.67 |
| 2024-04-19 | -87.00 |
| 2024-04-18 | -86.44 |
| 2024-04-17 | -86.44 |
| 2024-04-16 | -86.11 |
| 2024-04-15 | -86.11 |
| 2024-04-12 | -85.56 |
| 2024-04-11 | -84.89 |
| 2024-04-10 | -84.89 |
| 2024-04-09 | -84.11 |
| 2024-04-08 | -83.89 |
| 2024-04-05 | -83.44 |
| 2024-04-03 | -83.56 |
| 2024-04-02 | -83.67 |
| 2024-03-28 | -83.44 |
| 2024-03-27 | -82.89 |
| 2024-03-26 | -82.56 |
| 2024-03-25 | -82.11 |
| 2024-03-22 | -82.22 |
| 2024-03-21 | -82.00 |
| 2024-03-20 | -81.89 |
| 2024-03-19 | -81.67 |
| 2024-03-18 | -81.56 |
| 2024-03-15 | -81.33 |
| 2024-03-14 | -81.56 |
| 2024-03-13 | -81.22 |
| 2024-03-12 | -81.22 |
| 2024-03-11 | -82.56 |
| 2024-03-08 | -82.00 |
| 2024-03-07 | -82.44 |
| 2024-03-06 | -82.56 |
| 2024-03-05 | -83.22 |
| 2024-03-04 | -82.44 |
| 2024-03-01 | -81.67 |
| 2024-02-29 | -83.33 |
| 2024-02-28 | -83.33 |
| 2024-02-27 | -82.33 |
| 2024-02-26 | -82.11 |
| 2024-02-23 | -81.78 |
| 2024-02-22 | -81.11 |
| 2024-02-21 | -80.56 |
| 2024-02-20 | -80.00 |
| 2024-02-19 | -81.11 |
| 2024-02-16 | -80.89 |
| 2024-02-15 | -81.44 |
| 2024-02-14 | -80.00 |
| 2024-02-09 | -79.56 |
| 2024-02-08 | -80.22 |
| 2024-02-07 | -80.44 |
| 2024-02-06 | -81.11 |
| 2024-02-05 | -81.33 |
| 2024-02-02 | -78.89 |
| 2024-02-01 | -78.44 |
| 2024-01-31 | -79.33 |
| 2024-01-30 | -79.89 |
| 2024-01-29 | -81.89 |
| 2024-01-26 | -80.44 |
| 2024-01-25 | -79.00 |
| 2024-01-24 | -78.89 |
| 2024-01-23 | -78.56 |
| 2024-01-22 | -72.56 |
| 2024-01-19 | -69.44 |
| 2024-01-18 | -66.67 |
| 2024-01-17 | -67.22 |
| 2024-01-16 | -66.67 |
| 2024-01-15 | -65.56 |
| 2024-01-12 | -62.22 |
| 2024-01-11 | -59.44 |
| 2024-01-10 | -54.44 |
| 2024-01-09 | -53.33 |
| 2024-01-08 | -68.33 |
| 2024-01-05 | -70.00 |
| 2024-01-04 | -68.89 |
| 2024-01-03 | -68.89 |
| 2024-01-02 | -68.33 |
| 2023-12-29 | -69.44 |
| 2023-12-28 | -70.00 |
| 2023-12-27 | -70.00 |
| 2023-12-22 | -70.00 |
| 2023-12-21 | -67.22 |
| 2023-12-20 | -67.78 |
| 2023-12-19 | -67.22 |
| 2023-12-18 | -63.89 |
| 2023-12-15 | -59.44 |
| 2023-12-14 | -63.89 |
| 2023-12-13 | -63.33 |
| 2023-12-12 | -58.89 |
| 2023-12-11 | -59.44 |
| 2023-12-08 | -54.44 |
| 2023-12-07 | -55.56 |
| 2023-12-06 | -53.33 |
| 2023-12-05 | -53.33 |
| 2023-12-04 | -53.33 |
| 2023-12-01 | -47.22 |
| 2023-11-30 | -44.44 |
| 2023-11-29 | -44.44 |
| 2023-11-28 | -44.44 |
| 2023-11-27 | -46.11 |
| 2023-11-24 | -34.44 |
| 2023-11-23 | -31.11 |
| 2023-11-22 | -31.11 |
| 2023-11-21 | -22.22 |
| 2023-11-20 | -18.89 |
| 2023-11-17 | -16.67 |
| 2023-11-16 | -16.67 |
| 2023-11-15 | -32.22 |
| 2023-11-14 | -25.56 |
| 2023-11-13 | -25.56 |
| 2023-11-10 | -16.67 |
| 2023-11-09 | -16.67 |
| 2023-11-08 | -15.56 |
| 2023-11-07 | -16.67 |
| 2023-11-06 | -7.78 |
| 2023-11-03 | -8.89 |
| 2023-11-02 | -8.89 |
| 2023-11-01 | -8.89 |
| 2023-10-31 | -12.22 |
| 2023-10-30 | -10.00 |
| 2023-10-27 | -7.78 |
| 2023-10-26 | -5.56 |
| 2023-10-25 | -11.11 |
| 2023-10-24 | -1.11 |
| 2023-10-20 | 6.67 |
| 2023-10-19 | 10.00 |
| 2023-10-18 | 10.00 |
| 2023-10-17 | 7.78 |
| 2023-10-16 | 7.78 |
| 2023-10-13 | 23.33 |
| 2023-10-12 | 27.78 |
| 2023-10-11 | 32.22 |
| 2023-10-10 | 17.78 |
| 2023-10-09 | 22.22 |
| 2023-10-06 | 22.22 |
| 2023-10-05 | 18.89 |
| 2023-10-04 | 20.00 |
| 2023-10-03 | 31.11 |
| 2023-09-29 | 41.11 |
| 2023-09-28 | 44.44 |
| 2023-09-27 | 44.44 |
| 2023-09-26 | 41.11 |
| 2023-09-25 | 41.11 |
| 2023-09-22 | 27.78 |
| 2023-09-21 | 30.00 |
| 2023-09-20 | 30.00 |
| 2023-09-19 | 11.11 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | -4.44 |
| 2023-09-14 | -15.56 |
| 2023-09-13 | -24.44 |
| 2023-09-12 | -25.56 |
| 2023-09-11 | -16.67 |
| 2023-09-07 | -14.44 |
| 2023-09-06 | -13.33 |
| 2023-09-05 | -13.33 |
| 2023-09-04 | -10.00 |
| 2023-08-31 | -11.11 |
| 2023-08-30 | -7.78 |
| 2023-08-29 | -7.78 |
| 2023-08-28 | -7.78 |
| 2023-08-25 | -6.67 |
| 2023-08-24 | -4.44 |
| 2023-08-23 | -10.00 |
| 2023-08-22 | -4.44 |
| 2023-08-21 | -2.22 |
| 2023-08-18 | 1.11 |
| 2023-08-17 | 2.22 |
| 2023-08-16 | 2.22 |
| 2023-08-15 | 1.11 |
| 2023-08-14 | -6.67 |
| 2023-08-11 | 12.22 |
| 2023-08-10 | 25.56 |
| 2023-08-09 | 26.67 |
| 2023-08-08 | 25.56 |
| 2023-08-07 | 32.22 |
| 2023-08-04 | 35.56 |
| 2023-08-03 | 31.11 |
| 2023-08-02 | 32.22 |
| 2023-08-01 | 32.22 |
| 2023-07-31 | 38.89 |
| 2023-07-28 | 42.22 |
| 2023-07-27 | 42.22 |
| 2023-07-26 | 43.33 |
| 2023-07-25 | 43.33 |
| 2023-07-24 | 43.33 |
| 2023-07-21 | 41.11 |
| 2023-07-20 | 34.44 |
| 2023-07-19 | 37.78 |
| 2023-07-18 | 41.11 |
| 2023-07-14 | 57.78 |
| 2023-07-13 | 35.56 |
| 2023-07-12 | 41.11 |
| 2023-07-11 | 45.56 |
| 2023-07-10 | 51.11 |
| 2023-07-07 | 50.00 |
| 2023-07-06 | 53.33 |
| 2023-07-05 | 56.67 |
| 2023-07-04 | 68.89 |
| 2023-07-03 | 48.89 |
| 2023-06-30 | 38.89 |
| 2023-06-29 | 51.11 |
| 2023-06-28 | 81.11 |
| 2023-06-27 | 108.89 |
| 2023-06-26 | 107.78 |
| 2023-06-23 | 111.11 |
| 2023-06-21 | 122.22 |
| 2023-06-20 | 93.33 |
| 2023-06-19 | 83.33 |
| 2023-06-16 | 22.22 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | -18.89 |
| 2023-06-13 | -24.44 |
| 2023-06-12 | -27.78 |
| 2023-06-09 | -32.22 |
| 2023-06-08 | -32.22 |
| 2023-06-07 | -31.11 |
| 2023-06-06 | -32.22 |
| 2023-06-05 | -37.78 |
| 2023-06-02 | -41.11 |
| 2023-06-01 | -28.89 |
| 2023-05-31 | -32.22 |
| 2023-05-30 | -36.67 |
| 2023-05-29 | -40.00 |
| 2023-05-25 | -42.22 |
| 2023-05-24 | -44.44 |
| 2023-05-23 | -46.11 |
| 2023-05-22 | -37.78 |
| 2023-05-19 | -36.67 |
| 2023-05-18 | -24.44 |
| 2023-05-17 | -24.44 |
| 2023-05-16 | -32.22 |
| 2023-05-15 | -25.56 |
| 2023-05-12 | -28.89 |
| 2023-05-11 | -18.89 |
| 2023-05-10 | -16.67 |
| 2023-05-09 | -16.67 |
| 2023-05-08 | -17.78 |
| 2023-05-05 | -15.56 |
| 2023-05-04 | -16.67 |
| 2023-05-03 | -16.67 |
| 2023-05-02 | -15.56 |
| 2023-04-28 | -16.67 |
| 2023-04-27 | -22.22 |
| 2023-04-26 | -12.22 |
| 2023-04-25 | -15.56 |
| 2023-04-24 | -15.56 |
| 2023-04-21 | -13.33 |
| 2023-04-20 | -17.78 |
| 2023-04-19 | -16.67 |
| 2023-04-18 | -12.22 |
| 2023-04-17 | -11.11 |
| 2023-04-14 | -13.33 |
| 2023-04-13 | -11.11 |
| 2023-04-12 | -13.33 |
| 2023-04-11 | -13.33 |
| 2023-04-06 | -11.11 |
| 2023-04-04 | -12.22 |
| 2023-04-03 | -14.44 |
| 2023-03-31 | -14.44 |
| 2023-03-30 | -14.44 |
| 2023-03-29 | -11.11 |
| 2023-03-28 | -11.11 |
| 2023-03-27 | -11.11 |
| 2023-03-24 | -10.00 |
| 2023-03-23 | -6.67 |
| 2023-03-22 | -7.78 |
| 2023-03-21 | -5.56 |
| 2023-03-20 | -3.33 |
| 2023-03-17 | -3.33 |
| 2023-03-16 | -3.33 |
| 2023-03-15 | -4.44 |
| 2023-03-14 | -4.44 |
| 2023-03-13 | -1.11 |
| 2023-03-10 | -1.11 |
| 2023-03-09 | -4.44 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | -1.11 |
| 2023-03-06 | -1.11 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy