Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-29 | -30.02 |
| 2026-01-28 | -30.15 |
| 2026-01-27 | -29.49 |
| 2026-01-26 | -28.51 |
| 2026-01-23 | -28.38 |
| 2026-01-22 | -27.66 |
| 2026-01-21 | -26.74 |
| 2026-01-20 | -26.94 |
| 2026-01-19 | -30.09 |
| 2026-01-16 | -30.48 |
| 2026-01-15 | -29.76 |
| 2026-01-14 | -28.77 |
| 2026-01-13 | -29.49 |
| 2026-01-12 | -30.28 |
| 2026-01-09 | -31.13 |
| 2026-01-08 | -31.40 |
| 2026-01-07 | -30.54 |
| 2026-01-06 | -30.48 |
| 2026-01-05 | -31.72 |
| 2026-01-02 | -31.46 |
| 2025-12-31 | -32.58 |
| 2025-12-30 | -32.71 |
| 2025-12-29 | -32.51 |
| 2025-12-24 | -30.74 |
| 2025-12-23 | -30.81 |
| 2025-12-22 | -29.69 |
| 2025-12-19 | -28.90 |
| 2025-12-18 | -29.43 |
| 2025-12-17 | -29.49 |
| 2025-12-16 | -30.09 |
| 2025-12-15 | -29.95 |
| 2025-12-12 | -31.13 |
| 2025-12-11 | -31.92 |
| 2025-12-10 | -32.05 |
| 2025-12-09 | -32.25 |
| 2025-12-08 | -29.89 |
| 2025-12-05 | -29.69 |
| 2025-12-04 | -29.49 |
| 2025-12-03 | -29.49 |
| 2025-12-02 | -29.23 |
| 2025-12-01 | -30.28 |
| 2025-11-28 | -30.94 |
| 2025-11-27 | -30.22 |
| 2025-11-26 | -30.48 |
| 2025-11-25 | -30.02 |
| 2025-11-24 | -31.13 |
| 2025-11-21 | -31.40 |
| 2025-11-20 | -31.00 |
| 2025-11-19 | -31.79 |
| 2025-11-18 | -30.41 |
| 2025-11-17 | -28.97 |
| 2025-11-14 | -29.30 |
| 2025-11-13 | -26.94 |
| 2025-11-12 | -26.22 |
| 2025-11-11 | -26.74 |
| 2025-11-10 | -27.33 |
| 2025-11-07 | -29.69 |
| 2025-11-06 | -29.36 |
| 2025-11-05 | -31.72 |
| 2025-11-04 | -32.71 |
| 2025-11-03 | -32.32 |
| 2025-10-31 | -32.84 |
| 2025-10-30 | -32.12 |
| 2025-10-28 | -30.54 |
| 2025-10-27 | -30.22 |
| 2025-10-24 | -31.00 |
| 2025-10-23 | -30.48 |
| 2025-10-22 | -31.33 |
| 2025-10-21 | -31.40 |
| 2025-10-20 | -31.66 |
| 2025-10-17 | -33.76 |
| 2025-10-16 | -31.66 |
| 2025-10-15 | -32.84 |
| 2025-10-14 | -35.07 |
| 2025-10-13 | -33.10 |
| 2025-10-10 | -32.71 |
| 2025-10-09 | -31.66 |
| 2025-10-08 | -32.51 |
| 2025-10-06 | -32.25 |
| 2025-10-03 | -31.86 |
| 2025-10-02 | -31.00 |
| 2025-09-30 | -30.35 |
| 2025-09-29 | -31.27 |
| 2025-09-26 | -32.64 |
| 2025-09-25 | -31.07 |
| 2025-09-24 | -30.22 |
| 2025-09-23 | -29.82 |
| 2025-09-22 | -29.36 |
| 2025-09-19 | -27.07 |
| 2025-09-18 | -27.66 |
| 2025-09-17 | -25.89 |
| 2025-09-16 | -28.38 |
| 2025-09-15 | -29.17 |
| 2025-09-12 | -29.10 |
| 2025-09-11 | -29.04 |
| 2025-09-10 | -28.97 |
| 2025-09-09 | -29.23 |
| 2025-09-08 | -29.30 |
| 2025-09-05 | -29.30 |
| 2025-09-04 | -30.28 |
| 2025-09-03 | -29.69 |
| 2025-09-02 | -30.22 |
| 2025-09-01 | -29.23 |
| 2025-08-29 | -28.71 |
| 2025-08-28 | -27.79 |
| 2025-08-27 | -28.90 |
| 2025-08-26 | -26.67 |
| 2025-08-25 | -25.49 |
| 2025-08-22 | -25.03 |
| 2025-08-21 | -22.61 |
| 2025-08-20 | -20.97 |
| 2025-08-19 | -20.51 |
| 2025-08-18 | -19.72 |
| 2025-08-15 | -19.79 |
| 2025-08-14 | -19.92 |
| 2025-08-13 | -19.13 |
| 2025-08-12 | -18.87 |
| 2025-08-11 | -19.85 |
| 2025-08-08 | -18.74 |
| 2025-08-07 | -17.16 |
| 2025-08-06 | -16.97 |
| 2025-08-05 | -16.31 |
| 2025-08-04 | -17.03 |
| 2025-08-01 | -17.23 |
| 2025-07-31 | -17.62 |
| 2025-07-30 | -16.05 |
| 2025-07-29 | -16.05 |
| 2025-07-28 | -16.44 |
| 2025-07-25 | -15.13 |
| 2025-07-24 | -15.39 |
| 2025-07-23 | -16.71 |
| 2025-07-22 | -19.98 |
| 2025-07-21 | -21.30 |
| 2025-07-18 | -22.08 |
| 2025-07-17 | -21.56 |
| 2025-07-16 | -22.74 |
| 2025-07-15 | -23.13 |
| 2025-07-14 | -22.87 |
| 2025-07-11 | -22.74 |
| 2025-07-10 | -21.30 |
| 2025-07-09 | -23.40 |
| 2025-07-08 | -27.20 |
| 2025-07-07 | -28.38 |
| 2025-07-04 | -30.09 |
| 2025-07-03 | -29.82 |
| 2025-07-02 | -30.09 |
| 2025-06-30 | -31.13 |
| 2025-06-27 | -30.09 |
| 2025-06-26 | -30.61 |
| 2025-06-25 | -30.48 |
| 2025-06-24 | -31.27 |
| 2025-06-23 | -32.97 |
| 2025-06-20 | -33.76 |
| 2025-06-19 | -33.23 |
| 2025-06-18 | -32.32 |
| 2025-06-17 | -31.01 |
| 2025-06-16 | -30.50 |
| 2025-06-13 | -28.32 |
| 2025-06-12 | -30.75 |
| 2025-06-11 | -30.11 |
| 2025-06-10 | -30.75 |
| 2025-06-09 | -26.53 |
| 2025-06-06 | -26.53 |
| 2025-06-05 | -27.55 |
| 2025-06-04 | -28.83 |
| 2025-06-03 | -28.83 |
| 2025-06-02 | -29.35 |
| 2025-05-30 | -28.58 |
| 2025-05-29 | -26.79 |
| 2025-05-28 | -28.07 |
| 2025-05-27 | -28.19 |
| 2025-05-26 | -27.94 |
| 2025-05-23 | -27.94 |
| 2025-05-22 | -27.94 |
| 2025-05-21 | -25.76 |
| 2025-05-20 | -26.91 |
| 2025-05-19 | -27.55 |
| 2025-05-16 | -27.94 |
| 2025-05-15 | -27.94 |
| 2025-05-14 | -27.55 |
| 2025-05-13 | -27.81 |
| 2025-05-12 | -26.27 |
| 2025-05-09 | -27.68 |
| 2025-05-08 | -28.07 |
| 2025-05-07 | -28.58 |
| 2025-05-06 | -28.58 |
| 2025-05-02 | -30.24 |
| 2025-04-30 | -30.75 |
| 2025-04-29 | -32.03 |
| 2025-04-28 | -31.52 |
| 2025-04-25 | -30.63 |
| 2025-04-24 | -30.88 |
| 2025-04-23 | -29.60 |
| 2025-04-22 | -29.09 |
| 2025-04-17 | -30.63 |
| 2025-04-16 | -30.50 |
| 2025-04-15 | -28.07 |
| 2025-04-14 | -29.09 |
| 2025-04-11 | -30.11 |
| 2025-04-10 | -31.52 |
| 2025-04-09 | -31.39 |
| 2025-04-08 | -33.70 |
| 2025-04-07 | -35.49 |
| 2025-04-03 | -26.79 |
| 2025-04-02 | -26.02 |
| 2025-04-01 | -26.02 |
| 2025-03-31 | -26.02 |
| 2025-03-28 | -28.32 |
| 2025-03-27 | -28.58 |
| 2025-03-26 | -28.58 |
| 2025-03-25 | -29.47 |
| 2025-03-24 | -29.73 |
| 2025-03-21 | -29.60 |
| 2025-03-20 | -27.30 |
| 2025-03-19 | -26.40 |
| 2025-03-18 | -26.02 |
| 2025-03-17 | -27.43 |
| 2025-03-14 | -28.07 |
| 2025-03-13 | -28.83 |
| 2025-03-12 | -28.32 |
| 2025-03-11 | -26.66 |
| 2025-03-10 | -29.60 |
| 2025-03-07 | -29.22 |
| 2025-03-06 | -28.19 |
| 2025-03-05 | -29.09 |
| 2025-03-04 | -31.52 |
| 2025-03-03 | -31.78 |
| 2025-02-28 | -31.01 |
| 2025-02-27 | -27.55 |
| 2025-02-26 | -25.25 |
| 2025-02-25 | -24.35 |
| 2025-02-24 | -23.97 |
| 2025-02-21 | -25.25 |
| 2025-02-20 | -27.43 |
| 2025-02-19 | -26.40 |
| 2025-02-18 | -27.30 |
| 2025-02-17 | -26.91 |
| 2025-02-14 | -36.00 |
| 2025-02-13 | -38.31 |
| 2025-02-12 | -37.47 |
| 2025-02-11 | -39.33 |
| 2025-02-10 | -36.96 |
| 2025-02-07 | -38.31 |
| 2025-02-06 | -38.56 |
| 2025-02-05 | -39.01 |
| 2025-02-04 | -38.24 |
| 2025-02-03 | -37.79 |
| 2025-01-28 | -38.75 |
| 2025-01-27 | -39.07 |
| 2025-01-24 | -39.52 |
| 2025-01-23 | -40.80 |
| 2025-01-22 | -40.16 |
| 2025-01-21 | -39.78 |
| 2025-01-20 | -40.74 |
| 2025-01-17 | -39.91 |
| 2025-01-16 | -41.51 |
| 2025-01-15 | -41.57 |
| 2025-01-14 | -41.57 |
| 2025-01-13 | -42.66 |
| 2025-01-10 | -42.40 |
| 2025-01-09 | -38.95 |
| 2025-01-08 | -38.75 |
| 2025-01-07 | -37.03 |
| 2025-01-06 | -36.58 |
| 2025-01-03 | -36.77 |
| 2025-01-02 | -36.19 |
| 2024-12-31 | -33.44 |
| 2024-12-30 | -33.70 |
| 2024-12-27 | -31.78 |
| 2024-12-24 | -32.55 |
| 2024-12-23 | -32.42 |
| 2024-12-20 | -32.93 |
| 2024-12-19 | -32.67 |
| 2024-12-18 | -33.83 |
| 2024-12-17 | -34.85 |
| 2024-12-16 | -33.31 |
| 2024-12-13 | -32.80 |
| 2024-12-12 | -31.65 |
| 2024-12-11 | -31.78 |
| 2024-12-10 | -31.14 |
| 2024-12-09 | -28.58 |
| 2024-12-06 | -29.22 |
| 2024-12-05 | -32.80 |
| 2024-12-04 | -32.55 |
| 2024-12-03 | -32.42 |
| 2024-12-02 | -32.55 |
| 2024-11-29 | -33.06 |
| 2024-11-28 | -35.23 |
| 2024-11-27 | -35.11 |
| 2024-11-26 | -36.71 |
| 2024-11-25 | -35.62 |
| 2024-11-22 | -35.23 |
| 2024-11-21 | -34.72 |
| 2024-11-20 | -33.31 |
| 2024-11-19 | -34.21 |
| 2024-11-18 | -34.21 |
| 2024-11-15 | -35.11 |
| 2024-11-14 | -34.47 |
| 2024-11-13 | -31.14 |
| 2024-11-12 | -29.73 |
| 2024-11-11 | -27.81 |
| 2024-11-08 | -26.15 |
| 2024-11-07 | -26.66 |
| 2024-11-06 | -28.19 |
| 2024-11-05 | -26.91 |
| 2024-11-04 | -29.60 |
| 2024-11-01 | -28.96 |
| 2024-10-31 | -30.24 |
| 2024-10-30 | -31.14 |
| 2024-10-29 | -29.35 |
| 2024-10-28 | -29.99 |
| 2024-10-25 | -31.01 |
| 2024-10-24 | -30.50 |
| 2024-10-23 | -30.11 |
| 2024-10-22 | -28.58 |
| 2024-10-21 | -29.22 |
| 2024-10-18 | -28.32 |
| 2024-10-17 | -30.63 |
| 2024-10-16 | -29.09 |
| 2024-10-15 | -28.45 |
| 2024-10-14 | -24.23 |
| 2024-10-10 | -24.35 |
| 2024-10-09 | -27.68 |
| 2024-10-08 | -24.23 |
| 2024-10-07 | -14.11 |
| 2024-10-04 | -20.39 |
| 2024-10-03 | -24.10 |
| 2024-10-02 | -20.39 |
| 2024-09-30 | -26.02 |
| 2024-09-27 | -27.94 |
| 2024-09-26 | -34.21 |
| 2024-09-25 | -38.56 |
| 2024-09-24 | -38.82 |
| 2024-09-23 | -41.76 |
| 2024-09-20 | -40.42 |
| 2024-09-19 | -40.93 |
| 2024-09-17 | -42.34 |
| 2024-09-16 | -43.04 |
| 2024-09-13 | -42.72 |
| 2024-09-12 | -43.04 |
| 2024-09-11 | -42.91 |
| 2024-09-10 | -41.95 |
| 2024-09-09 | -40.03 |
| 2024-09-05 | -40.03 |
| 2024-09-04 | -40.80 |
| 2024-09-03 | -39.59 |
| 2024-09-02 | -39.84 |
| 2024-08-30 | -37.99 |
| 2024-08-29 | -41.19 |
| 2024-08-28 | -46.88 |
| 2024-08-27 | -47.20 |
| 2024-08-26 | -46.18 |
| 2024-08-23 | -47.78 |
| 2024-08-22 | -46.95 |
| 2024-08-21 | -45.86 |
| 2024-08-20 | -45.15 |
| 2024-08-19 | -43.94 |
| 2024-08-16 | -43.62 |
| 2024-08-15 | -44.45 |
| 2024-08-14 | -45.60 |
| 2024-08-13 | -45.99 |
| 2024-08-12 | -45.60 |
| 2024-08-09 | -44.96 |
| 2024-08-08 | -44.39 |
| 2024-08-07 | -43.36 |
| 2024-08-06 | -44.96 |
| 2024-08-05 | -46.75 |
| 2024-08-02 | -45.86 |
| 2024-08-01 | -44.32 |
| 2024-07-31 | -43.62 |
| 2024-07-30 | -45.79 |
| 2024-07-29 | -43.87 |
| 2024-07-26 | -43.62 |
| 2024-07-25 | -43.30 |
| 2024-07-24 | -42.53 |
| 2024-07-23 | -41.95 |
| 2024-07-22 | -40.29 |
| 2024-07-19 | -40.55 |
| 2024-07-18 | -37.67 |
| 2024-07-17 | -37.54 |
| 2024-07-16 | -36.26 |
| 2024-07-15 | -37.28 |
| 2024-07-12 | -36.39 |
| 2024-07-11 | -36.96 |
| 2024-07-10 | -39.71 |
| 2024-07-09 | -40.23 |
| 2024-07-08 | -41.83 |
| 2024-07-05 | -40.67 |
| 2024-07-04 | -39.84 |
| 2024-07-03 | -40.29 |
| 2024-07-02 | -42.91 |
| 2024-06-28 | -41.38 |
| 2024-06-27 | -41.19 |
| 2024-06-26 | -38.56 |
| 2024-06-25 | -38.66 |
| 2024-06-24 | -38.28 |
| 2024-06-21 | -38.22 |
| 2024-06-20 | -36.40 |
| 2024-06-19 | -34.51 |
| 2024-06-18 | -35.77 |
| 2024-06-17 | -34.89 |
| 2024-06-14 | -33.76 |
| 2024-06-13 | -34.01 |
| 2024-06-12 | -34.26 |
| 2024-06-11 | -35.39 |
| 2024-06-07 | -33.26 |
| 2024-06-06 | -32.88 |
| 2024-06-05 | -33.38 |
| 2024-06-04 | -32.63 |
| 2024-06-03 | -35.14 |
| 2024-05-31 | -35.52 |
| 2024-05-30 | -35.52 |
| 2024-05-29 | -34.14 |
| 2024-05-28 | -33.63 |
| 2024-05-27 | -32.13 |
| 2024-05-24 | -33.76 |
| 2024-05-23 | -32.50 |
| 2024-05-22 | -30.49 |
| 2024-05-21 | -29.74 |
| 2024-05-20 | -28.48 |
| 2024-05-17 | -26.72 |
| 2024-05-16 | -29.49 |
| 2024-05-14 | -29.99 |
| 2024-05-13 | -28.36 |
| 2024-05-10 | -31.37 |
| 2024-05-09 | -34.14 |
| 2024-05-08 | -35.02 |
| 2024-05-07 | -34.89 |
| 2024-05-06 | -32.75 |
| 2024-05-03 | -33.38 |
| 2024-05-02 | -34.14 |
| 2024-04-30 | -35.65 |
| 2024-04-29 | -34.39 |
| 2024-04-26 | -32.50 |
| 2024-04-25 | -35.65 |
| 2024-04-24 | -36.90 |
| 2024-04-23 | -39.92 |
| 2024-04-22 | -42.68 |
| 2024-04-19 | -42.81 |
| 2024-04-18 | -41.36 |
| 2024-04-17 | -41.74 |
| 2024-04-16 | -43.38 |
| 2024-04-15 | -42.06 |
| 2024-04-12 | -41.36 |
| 2024-04-11 | -39.04 |
| 2024-04-10 | -39.23 |
| 2024-04-09 | -40.42 |
| 2024-04-08 | -41.30 |
| 2024-04-05 | -42.56 |
| 2024-04-03 | -41.11 |
| 2024-04-02 | -37.85 |
| 2024-03-28 | -40.42 |
| 2024-03-27 | -43.82 |
| 2024-03-26 | -43.44 |
| 2024-03-25 | -41.87 |
| 2024-03-22 | -41.87 |
| 2024-03-21 | -38.91 |
| 2024-03-20 | -41.30 |
| 2024-03-19 | -42.81 |
| 2024-03-18 | -42.62 |
| 2024-03-15 | -43.82 |
| 2024-03-14 | -42.81 |
| 2024-03-13 | -43.69 |
| 2024-03-12 | -42.87 |
| 2024-03-11 | -43.06 |
| 2024-03-08 | -43.44 |
| 2024-03-07 | -42.18 |
| 2024-03-06 | -41.24 |
| 2024-03-05 | -43.94 |
| 2024-03-04 | -43.31 |
| 2024-03-01 | -41.36 |
| 2024-02-29 | -41.05 |
| 2024-02-28 | -42.43 |
| 2024-02-27 | -42.87 |
| 2024-02-26 | -44.57 |
| 2024-02-23 | -45.32 |
| 2024-02-22 | -44.76 |
| 2024-02-21 | -44.32 |
| 2024-02-20 | -47.71 |
| 2024-02-19 | -48.28 |
| 2024-02-16 | -49.22 |
| 2024-02-15 | -49.66 |
| 2024-02-14 | -49.72 |
| 2024-02-09 | -49.97 |
| 2024-02-08 | -48.53 |
| 2024-02-07 | -49.16 |
| 2024-02-06 | -48.65 |
| 2024-02-05 | -50.54 |
| 2024-02-02 | -49.85 |
| 2024-02-01 | -49.03 |
| 2024-01-31 | -50.60 |
| 2024-01-30 | -49.97 |
| 2024-01-29 | -47.96 |
| 2024-01-26 | -48.47 |
| 2024-01-25 | -45.70 |
| 2024-01-24 | -49.03 |
| 2024-01-23 | -51.29 |
| 2024-01-22 | -53.18 |
| 2024-01-19 | -48.78 |
| 2024-01-18 | -44.19 |
| 2024-01-17 | -39.98 |
| 2024-01-16 | -19.81 |
| 2024-01-15 | -20.44 |
| 2024-01-12 | -21.94 |
| 2024-01-11 | -21.69 |
| 2024-01-10 | -22.45 |
| 2024-01-09 | -21.69 |
| 2024-01-08 | -20.56 |
| 2024-01-05 | -18.43 |
| 2024-01-04 | -17.92 |
| 2024-01-03 | -17.17 |
| 2024-01-02 | -18.43 |
| 2023-12-29 | -15.16 |
| 2023-12-28 | -17.67 |
| 2023-12-27 | -18.93 |
| 2023-12-22 | -21.57 |
| 2023-12-21 | -20.94 |
| 2023-12-20 | -20.44 |
| 2023-12-19 | -19.43 |
| 2023-12-18 | -16.16 |
| 2023-12-15 | -16.67 |
| 2023-12-14 | -16.41 |
| 2023-12-13 | -16.16 |
| 2023-12-12 | -15.16 |
| 2023-12-11 | -15.16 |
| 2023-12-08 | -16.79 |
| 2023-12-07 | -18.17 |
| 2023-12-06 | -17.80 |
| 2023-12-05 | -18.30 |
| 2023-12-04 | -18.43 |
| 2023-12-01 | -16.41 |
| 2023-11-30 | -17.17 |
| 2023-11-29 | -15.28 |
| 2023-11-28 | -13.77 |
| 2023-11-27 | -14.53 |
| 2023-11-24 | -15.91 |
| 2023-11-23 | -14.53 |
| 2023-11-22 | -16.04 |
| 2023-11-21 | -15.66 |
| 2023-11-20 | -16.54 |
| 2023-11-17 | -21.07 |
| 2023-11-16 | -19.56 |
| 2023-11-15 | -19.56 |
| 2023-11-14 | -21.19 |
| 2023-11-13 | -21.07 |
| 2023-11-10 | -21.57 |
| 2023-11-09 | -21.19 |
| 2023-11-08 | -21.32 |
| 2023-11-07 | -19.18 |
| 2023-11-06 | -17.67 |
| 2023-11-03 | -21.69 |
| 2023-11-02 | -22.32 |
| 2023-11-01 | -23.08 |
| 2023-10-31 | -22.45 |
| 2023-10-30 | -20.94 |
| 2023-10-27 | -21.07 |
| 2023-10-26 | -22.82 |
| 2023-10-25 | -23.33 |
| 2023-10-24 | -23.33 |
| 2023-10-20 | -23.96 |
| 2023-10-19 | -22.07 |
| 2023-10-18 | -21.32 |
| 2023-10-17 | -19.68 |
| 2023-10-16 | -19.93 |
| 2023-10-13 | -18.17 |
| 2023-10-12 | -17.80 |
| 2023-10-11 | -18.68 |
| 2023-10-10 | -17.92 |
| 2023-10-09 | -17.67 |
| 2023-10-06 | -16.79 |
| 2023-10-05 | -18.30 |
| 2023-10-04 | -17.29 |
| 2023-10-03 | -16.04 |
| 2023-09-29 | -14.65 |
| 2023-09-28 | -14.78 |
| 2023-09-27 | -15.16 |
| 2023-09-26 | -14.91 |
| 2023-09-25 | -14.15 |
| 2023-09-22 | -12.02 |
| 2023-09-21 | -12.90 |
| 2023-09-20 | -9.75 |
| 2023-09-19 | -9.12 |
| 2023-09-18 | -8.12 |
| 2023-09-15 | -7.24 |
| 2023-09-14 | -6.74 |
| 2023-09-13 | -7.87 |
| 2023-09-12 | -8.37 |
| 2023-09-11 | -9.88 |
| 2023-09-07 | -11.01 |
| 2023-09-06 | -11.01 |
| 2023-09-05 | -11.01 |
| 2023-09-04 | -9.50 |
| 2023-08-31 | -11.64 |
| 2023-08-30 | -10.26 |
| 2023-08-29 | -8.50 |
| 2023-08-28 | -9.50 |
| 2023-08-25 | -11.64 |
| 2023-08-24 | -8.50 |
| 2023-08-23 | -9.12 |
| 2023-08-22 | -11.01 |
| 2023-08-21 | -12.64 |
| 2023-08-18 | -10.51 |
| 2023-08-17 | -8.24 |
| 2023-08-16 | -8.62 |
| 2023-08-15 | -7.62 |
| 2023-08-14 | -7.24 |
| 2023-08-11 | -6.86 |
| 2023-08-10 | -5.23 |
| 2023-08-09 | -5.98 |
| 2023-08-08 | -6.36 |
| 2023-08-07 | -6.48 |
| 2023-08-04 | -6.48 |
| 2023-08-03 | -7.24 |
| 2023-08-02 | -7.24 |
| 2023-08-01 | -4.98 |
| 2023-07-31 | -6.36 |
| 2023-07-28 | -9.12 |
| 2023-07-27 | -9.12 |
| 2023-07-26 | -10.51 |
| 2023-07-25 | -10.63 |
| 2023-07-24 | -12.02 |
| 2023-07-21 | -14.03 |
| 2023-07-20 | -16.04 |
| 2023-07-19 | -15.66 |
| 2023-07-18 | -14.78 |
| 2023-07-14 | -14.15 |
| 2023-07-13 | -13.27 |
| 2023-07-12 | -14.03 |
| 2023-07-11 | -15.16 |
| 2023-07-10 | -14.65 |
| 2023-07-07 | -16.41 |
| 2023-07-06 | -15.79 |
| 2023-07-05 | -14.53 |
| 2023-07-04 | -13.40 |
| 2023-07-03 | -13.65 |
| 2023-06-30 | -16.41 |
| 2023-06-29 | -17.55 |
| 2023-06-28 | -16.16 |
| 2023-06-27 | -17.04 |
| 2023-06-26 | -16.67 |
| 2023-06-23 | -16.16 |
| 2023-06-21 | -12.27 |
| 2023-06-20 | -9.75 |
| 2023-06-19 | -6.35 |
| 2023-06-16 | -4.59 |
| 2023-06-15 | -6.72 |
| 2023-06-14 | -8.10 |
| 2023-06-13 | -6.35 |
| 2023-06-12 | -6.35 |
| 2023-06-09 | -6.85 |
| 2023-06-08 | -3.84 |
| 2023-06-07 | -4.85 |
| 2023-06-06 | -5.85 |
| 2023-06-05 | -4.97 |
| 2023-06-02 | -6.47 |
| 2023-06-01 | -9.73 |
| 2023-05-31 | -10.60 |
| 2023-05-30 | -10.10 |
| 2023-05-29 | -11.98 |
| 2023-05-25 | -12.73 |
| 2023-05-24 | -12.11 |
| 2023-05-23 | -8.85 |
| 2023-05-22 | -7.85 |
| 2023-05-19 | -10.35 |
| 2023-05-18 | -10.48 |
| 2023-05-17 | -10.48 |
| 2023-05-16 | -9.23 |
| 2023-05-15 | -8.60 |
| 2023-05-12 | -9.35 |
| 2023-05-11 | -7.98 |
| 2023-05-10 | -8.10 |
| 2023-05-09 | -8.23 |
| 2023-05-08 | -6.10 |
| 2023-05-05 | -5.47 |
| 2023-05-04 | -5.60 |
| 2023-05-03 | -5.10 |
| 2023-05-02 | -5.47 |
| 2023-04-28 | -2.22 |
| 2023-04-27 | -5.60 |
| 2023-04-26 | -5.85 |
| 2023-04-25 | -7.47 |
| 2023-04-24 | -5.60 |
| 2023-04-21 | -4.34 |
| 2023-04-20 | -2.47 |
| 2023-04-19 | -1.72 |
| 2023-04-18 | -3.09 |
| 2023-04-17 | -3.22 |
| 2023-04-14 | -5.35 |
| 2023-04-13 | -4.72 |
| 2023-04-12 | -4.34 |
| 2023-04-11 | -5.47 |
| 2023-04-06 | -4.09 |
| 2023-04-04 | -5.72 |
| 2023-04-03 | -5.85 |
| 2023-03-31 | -8.23 |
| 2023-03-30 | -8.10 |
| 2023-03-29 | -6.10 |
| 2023-03-28 | -6.85 |
| 2023-03-27 | -5.22 |
| 2023-03-24 | 2.92 |
| 2023-03-23 | 3.79 |
| 2023-03-22 | 1.67 |
| 2023-03-21 | -3.09 |
| 2023-03-20 | -0.21 |
| 2023-03-17 | 2.29 |
| 2023-03-16 | -2.59 |
| 2023-03-15 | -2.59 |
| 2023-03-14 | -3.34 |
| 2023-03-13 | 0.41 |
| 2023-03-10 | -3.09 |
| 2023-03-09 | -1.84 |
| 2023-03-08 | 1.41 |
| 2023-03-07 | 1.41 |
| 2023-03-06 | 4.67 |
| 2023-03-03 | 0.66 |
| 2023-03-02 | 1.79 |
| 2023-03-01 | 0.54 |
| 2023-02-28 | -3.09 |
| 2023-02-27 | -1.46 |
| 2023-02-24 | -2.34 |
| 2023-02-23 | -1.34 |
| 2023-02-22 | -1.97 |
| 2023-02-21 | -1.46 |
| 2023-02-20 | 1.16 |
| 2023-02-17 | -0.46 |
| 2023-02-16 | 1.92 |
| 2023-02-15 | 0.91 |
| 2023-02-14 | 2.42 |
| 2023-02-13 | 2.79 |
| 2023-02-10 | 0.79 |
| 2023-02-09 | 2.79 |
| 2023-02-08 | 0.54 |
| 2023-02-07 | 1.67 |
| 2023-02-06 | 0.29 |
| 2023-02-03 | 2.67 |
| 2023-02-02 | 2.42 |
| 2023-02-01 | 3.67 |
| 2023-01-31 | 1.92 |
| 2023-01-30 | 2.04 |
| 2023-01-27 | 7.67 |
| 2023-01-26 | 5.55 |
| 2023-01-20 | 5.67 |
| 2023-01-19 | 4.92 |
| 2023-01-18 | 5.55 |
| 2023-01-17 | 5.67 |
| 2023-01-16 | 5.80 |
| 2023-01-13 | 7.93 |
| 2023-01-12 | 7.17 |
| 2023-01-11 | 8.18 |
| 2023-01-10 | 11.43 |
| 2023-01-09 | 12.56 |
| 2023-01-06 | 11.31 |
| 2023-01-05 | 12.68 |
| 2023-01-04 | 12.31 |
| 2023-01-03 | 8.05 |
| 2022-12-30 | 3.29 |
| 2022-12-29 | 3.29 |
| 2022-12-28 | 3.42 |
| 2022-12-23 | 5.80 |
| 2022-12-22 | 5.05 |
| 2022-12-21 | 2.92 |
| 2022-12-20 | -1.97 |
| 2022-12-19 | 0.41 |
| 2022-12-16 | -1.59 |
| 2022-12-15 | -2.09 |
| 2022-12-14 | 2.17 |
| 2022-12-13 | 1.16 |
| 2022-12-12 | -0.34 |
| 2022-12-09 | 0.16 |
| 2022-12-08 | 1.41 |
| 2022-12-07 | -7.10 |
| 2022-12-06 | -2.09 |
| 2022-12-05 | -0.59 |
| 2022-12-02 | -5.22 |
| 2022-12-01 | -1.59 |
| 2022-11-30 | -1.72 |
| 2022-11-29 | -10.73 |
| 2022-11-28 | -16.74 |
| 2022-11-25 | -16.11 |
| 2022-11-24 | -14.11 |
| 2022-11-23 | -15.24 |
| 2022-11-22 | -14.86 |
| 2022-11-21 | -12.48 |
| 2022-11-18 | -9.73 |
| 2022-11-17 | -11.11 |
| 2022-11-16 | -10.10 |
| 2022-11-15 | -10.10 |
| 2022-11-14 | -12.11 |
| 2022-11-11 | -12.36 |
| 2022-11-10 | -19.24 |
| 2022-11-09 | -18.12 |
| 2022-11-08 | -16.24 |
| 2022-11-07 | -15.99 |
| 2022-11-04 | -16.99 |
| 2022-11-03 | -21.37 |
| 2022-11-02 | -16.99 |
| 2022-11-01 | -22.37 |
| 2022-10-31 | -28.63 |
| 2022-10-28 | -28.88 |
| 2022-10-27 | -26.38 |
| 2022-10-26 | -25.63 |
| 2022-10-25 | -25.50 |
| 2022-10-24 | -25.75 |
| 2022-10-21 | -21.12 |
| 2022-10-20 | -21.75 |
| 2022-10-19 | -22.25 |
| 2022-10-18 | -21.50 |
| 2022-10-17 | -23.38 |
| 2022-10-14 | -24.38 |
| 2022-10-13 | -24.00 |
| 2022-10-12 | -24.00 |
| 2022-10-11 | -24.00 |
| 2022-10-10 | -20.75 |
| 2022-10-07 | -18.37 |
| 2022-10-06 | -17.12 |
| 2022-10-05 | -19.87 |
| 2022-10-03 | -26.00 |
| 2022-09-30 | -24.75 |
| 2022-09-29 | -24.50 |
| 2022-09-28 | -23.88 |
| 2022-09-27 | -19.37 |
| 2022-09-26 | -21.62 |
| 2022-09-23 | -23.00 |
| 2022-09-22 | -21.62 |
| 2022-09-21 | -20.37 |
| 2022-09-20 | -19.24 |
| 2022-09-19 | -21.12 |
| 2022-09-16 | -20.50 |
| 2022-09-15 | -19.12 |
| 2022-09-14 | -19.12 |
| 2022-09-13 | -18.24 |
| 2022-09-09 | -15.86 |
| 2022-09-08 | -17.37 |
| 2022-09-07 | -15.74 |
| 2022-09-06 | -13.23 |
| 2022-09-05 | -14.49 |
| 2022-09-02 | -15.86 |
| 2022-09-01 | -14.61 |
| 2022-08-31 | -13.99 |
| 2022-08-30 | -15.74 |
| 2022-08-29 | -12.61 |
| 2022-08-26 | -11.86 |
| 2022-08-25 | -12.36 |
| 2022-08-24 | -15.11 |
| 2022-08-23 | -16.24 |
| 2022-08-22 | -15.36 |
| 2022-08-19 | -17.62 |
| 2022-08-18 | -16.99 |
| 2022-08-17 | -17.12 |
| 2022-08-16 | -16.49 |
| 2022-08-15 | -14.49 |
| 2022-08-12 | -12.86 |
| 2022-08-11 | -15.36 |
| 2022-08-10 | -15.86 |
| 2022-08-09 | -13.73 |
| 2022-08-08 | -15.24 |
| 2022-08-05 | -15.49 |
| 2022-08-04 | -16.11 |
| 2022-08-03 | -16.36 |
| 2022-08-02 | -17.12 |
| 2022-08-01 | -14.24 |
| 2022-07-29 | -18.49 |
| 2022-07-28 | -10.48 |
| 2022-07-27 | -11.73 |
| 2022-07-26 | -11.48 |
| 2022-07-25 | -11.11 |
| 2022-07-22 | -12.36 |
| 2022-07-21 | -11.36 |
| 2022-07-20 | -11.73 |
| 2022-07-19 | -12.98 |
| 2022-07-18 | -11.98 |
| 2022-07-15 | -12.98 |
| 2022-07-14 | -10.86 |
| 2022-07-13 | -11.11 |
| 2022-07-12 | -11.48 |
| 2022-07-11 | -10.35 |
| 2022-07-08 | -7.73 |
| 2022-07-07 | -7.98 |
| 2022-07-06 | -10.60 |
| 2022-07-05 | -7.60 |
| 2022-07-04 | -4.34 |
| 2022-06-30 | -4.59 |
| 2022-06-29 | -3.72 |
| 2022-06-28 | -5.47 |
| 2022-06-27 | -12.23 |
| 2022-06-24 | -13.61 |
| 2022-06-23 | -15.24 |
| 2022-06-22 | -16.99 |
| 2022-06-21 | -15.39 |
| 2022-06-20 | -17.51 |
| 2022-06-17 | -15.39 |
| 2022-06-16 | -17.38 |
| 2022-06-15 | -18.13 |
| 2022-06-14 | -19.63 |
| 2022-06-13 | -19.25 |
| 2022-06-10 | -17.88 |
| 2022-06-09 | -19.13 |
| 2022-06-08 | -16.14 |
| 2022-06-07 | -18.13 |
| 2022-06-06 | -19.13 |
| 2022-06-02 | -18.50 |
| 2022-06-01 | -16.88 |
| 2022-05-31 | -20.50 |
| 2022-05-30 | -25.61 |
| 2022-05-27 | -26.48 |
| 2022-05-26 | -26.73 |
| 2022-05-25 | -30.59 |
| 2022-05-24 | -29.59 |
| 2022-05-23 | -27.97 |
| 2022-05-20 | -27.35 |
| 2022-05-19 | -28.10 |
| 2022-05-18 | -27.97 |
| 2022-05-17 | -27.48 |
| 2022-05-16 | -31.84 |
| 2022-05-13 | -32.46 |
| 2022-05-12 | -33.71 |
| 2022-05-11 | -31.96 |
| 2022-05-10 | -32.21 |
| 2022-05-06 | -28.72 |
| 2022-05-05 | -27.10 |
| 2022-05-04 | -26.35 |
| 2022-05-03 | -26.73 |
| 2022-04-29 | -25.61 |
| 2022-04-28 | -30.59 |
| 2022-04-27 | -31.09 |
| 2022-04-26 | -32.21 |
| 2022-04-25 | -31.46 |
| 2022-04-22 | -28.97 |
| 2022-04-21 | -27.85 |
| 2022-04-20 | -27.23 |
| 2022-04-19 | -27.97 |
| 2022-04-14 | -24.36 |
| 2022-04-13 | -28.35 |
| 2022-04-12 | -26.98 |
| 2022-04-11 | -30.84 |
| 2022-04-08 | -26.48 |
| 2022-04-07 | -27.97 |
| 2022-04-06 | -25.61 |
| 2022-04-04 | -25.86 |
| 2022-04-01 | -27.60 |
| 2022-03-31 | -29.59 |
| 2022-03-30 | -27.48 |
| 2022-03-29 | -29.35 |
| 2022-03-28 | -27.85 |
| 2022-03-25 | -26.23 |
| 2022-03-24 | -20.25 |
| 2022-03-23 | -20.25 |
| 2022-03-22 | -20.25 |
| 2022-03-21 | -21.12 |
| 2022-03-18 | -23.11 |
| 2022-03-17 | -22.24 |
| 2022-03-16 | -26.98 |
| 2022-03-15 | -34.58 |
| 2022-03-14 | -28.60 |
| 2022-03-11 | -18.38 |
| 2022-03-10 | -17.26 |
| 2022-03-09 | -19.75 |
| 2022-03-08 | -15.64 |
| 2022-03-07 | -17.01 |
| 2022-03-04 | -13.15 |
| 2022-03-03 | -9.53 |
| 2022-03-02 | -9.16 |
| 2022-03-01 | -6.17 |
| 2022-02-28 | -8.29 |
| 2022-02-25 | -10.28 |
| 2022-02-24 | -12.40 |
| 2022-02-23 | -9.41 |
| 2022-02-22 | -9.16 |
| 2022-02-21 | -9.41 |
| 2022-02-18 | -7.29 |
| 2022-02-17 | -2.30 |
| 2022-02-16 | 0.31 |
| 2022-02-15 | -0.06 |
| 2022-02-14 | 0.19 |
| 2022-02-11 | 0.69 |
| 2022-02-10 | 0.56 |
| 2022-02-09 | -3.55 |
| 2022-02-08 | -6.67 |
| 2022-02-07 | -10.28 |
| 2022-02-04 | -9.03 |
| 2022-01-31 | -9.16 |
| 2022-01-28 | -8.78 |
| 2022-01-27 | -8.54 |
| 2022-01-26 | -5.79 |
| 2022-01-25 | -7.16 |
| 2022-01-24 | -9.16 |
| 2022-01-21 | -8.04 |
| 2022-01-20 | -10.40 |
| 2022-01-19 | -11.28 |
| 2022-01-18 | -8.66 |
| 2022-01-17 | -12.02 |
| 2022-01-14 | -15.76 |
| 2022-01-13 | -15.64 |
| 2022-01-12 | -14.64 |
| 2022-01-11 | -14.64 |
| 2022-01-10 | -14.14 |
| 2022-01-07 | -18.26 |
| 2022-01-06 | -16.64 |
| 2022-01-05 | -16.01 |
| 2022-01-04 | -15.02 |
| 2022-01-03 | -18.13 |
| 2021-12-31 | -18.26 |
| 2021-12-30 | -18.88 |
| 2021-12-29 | -18.13 |
| 2021-12-28 | -16.88 |
| 2021-12-24 | -18.26 |
| 2021-12-23 | -18.88 |
| 2021-12-22 | -19.88 |
| 2021-12-21 | -21.25 |
| 2021-12-20 | -23.99 |
| 2021-12-17 | -18.13 |
| 2021-12-16 | -16.64 |
| 2021-12-15 | -16.88 |
| 2021-12-14 | -17.88 |
| 2021-12-13 | -17.26 |
| 2021-12-10 | -16.14 |
| 2021-12-09 | -13.15 |
| 2021-12-08 | -14.77 |
| 2021-12-07 | -16.01 |
| 2021-12-06 | -20.25 |
| 2021-12-03 | -19.13 |
| 2021-12-02 | -19.00 |
| 2021-12-01 | -18.38 |
| 2021-11-30 | -19.63 |
| 2021-11-29 | -19.50 |
| 2021-11-26 | -19.25 |
| 2021-11-25 | -16.88 |
| 2021-11-24 | -17.88 |
| 2021-11-23 | -18.63 |
| 2021-11-22 | -16.76 |
| 2021-11-19 | -16.01 |
| 2021-11-18 | -15.26 |
| 2021-11-17 | -13.40 |
| 2021-11-16 | -12.77 |
| 2021-11-15 | -14.27 |
| 2021-11-12 | -12.52 |
| 2021-11-11 | -12.90 |
| 2021-11-10 | -14.02 |
| 2021-11-09 | -12.65 |
| 2021-11-08 | -10.03 |
| 2021-11-05 | -15.26 |
| 2021-11-04 | -14.02 |
| 2021-11-03 | -12.65 |
| 2021-11-02 | -11.28 |
| 2021-11-01 | -9.53 |
| 2021-10-29 | -9.28 |
| 2021-10-28 | -9.66 |
| 2021-10-27 | -9.28 |
| 2021-10-26 | -3.55 |
| 2021-10-25 | -4.30 |
| 2021-10-22 | -3.55 |
| 2021-10-21 | -4.92 |
| 2021-10-20 | -1.93 |
| 2021-10-19 | -1.18 |
| 2021-10-18 | 1.68 |
| 2021-10-15 | 2.18 |
| 2021-10-12 | -6.04 |
| 2021-10-11 | -7.29 |
| 2021-10-08 | -8.91 |
| 2021-10-07 | -9.66 |
| 2021-10-06 | -7.79 |
| 2021-10-05 | -6.29 |
| 2021-10-04 | -6.92 |
| 2021-09-30 | -6.54 |
| 2021-09-29 | -6.29 |
| 2021-09-28 | -5.92 |
| 2021-09-27 | -9.41 |
| 2021-09-24 | -9.16 |
| 2021-09-23 | -9.16 |
| 2021-09-21 | -8.29 |
| 2021-09-20 | -11.28 |
| 2021-09-17 | -10.90 |
| 2021-09-16 | -12.15 |
| 2021-09-15 | -10.40 |
| 2021-09-14 | -8.16 |
| 2021-09-13 | -7.91 |
| 2021-09-10 | -5.42 |
| 2021-09-09 | -6.17 |
| 2021-09-08 | -5.30 |
| 2021-09-07 | -7.16 |
| 2021-09-06 | -6.67 |
| 2021-09-03 | -6.42 |
| 2021-09-02 | -9.28 |
| 2021-09-01 | -5.30 |
| 2021-08-31 | -9.16 |
| 2021-08-30 | -13.64 |
| 2021-08-27 | -11.78 |
| 2021-08-26 | -14.64 |
| 2021-08-25 | -14.39 |
| 2021-08-24 | -15.02 |
| 2021-08-23 | -17.88 |
| 2021-08-20 | -19.63 |
| 2021-08-19 | -15.02 |
| 2021-08-18 | -14.27 |
| 2021-08-17 | -16.76 |
| 2021-08-16 | -17.38 |
| 2021-08-13 | -16.88 |
| 2021-08-12 | -18.38 |
| 2021-08-11 | -20.00 |
| 2021-08-10 | -17.76 |
| 2021-08-09 | -19.75 |
| 2021-08-06 | -21.25 |
| 2021-08-05 | -21.87 |
| 2021-08-04 | -18.88 |
| 2021-08-03 | -18.26 |
| 2021-08-02 | -18.50 |
| 2021-07-30 | -17.76 |
| 2021-07-29 | -17.01 |
| 2021-07-28 | -19.88 |
| 2021-07-27 | -22.74 |
| 2021-07-26 | -20.25 |
| 2021-07-23 | -15.64 |
| 2021-07-22 | -13.40 |
| 2021-07-21 | -15.89 |
| 2021-07-20 | -15.26 |
| 2021-07-19 | -13.02 |
| 2021-07-16 | -12.40 |
| 2021-07-15 | -11.28 |
| 2021-07-14 | -9.66 |
| 2021-07-13 | -8.54 |
| 2021-07-12 | -8.66 |
| 2021-07-09 | -6.54 |
| 2021-07-08 | -1.81 |
| 2021-07-07 | 2.06 |
| 2021-07-06 | 1.31 |
| 2021-07-05 | 0.06 |
| 2021-07-02 | 1.43 |
| 2021-06-30 | 4.42 |
| 2021-06-29 | 6.42 |
| 2021-06-28 | 2.93 |
| 2021-06-25 | 3.93 |
| 2021-06-24 | 3.93 |
| 2021-06-23 | 3.93 |
| 2021-06-22 | 2.06 |
| 2021-06-21 | 2.55 |
| 2021-06-18 | 1.31 |
| 2021-06-17 | 0.56 |
| 2021-06-16 | 1.18 |
| 2021-06-15 | 1.43 |
| 2021-06-11 | 2.68 |
| 2021-06-10 | -0.81 |
| 2021-06-09 | -1.31 |
| 2021-06-08 | 2.43 |
| 2021-06-07 | 3.80 |
| 2021-06-04 | 5.42 |
| 2021-06-03 | 5.30 |
| 2021-06-02 | 4.92 |
| 2021-06-01 | 6.55 |
| 2021-05-31 | 4.56 |
| 2021-05-28 | 4.31 |
| 2021-05-27 | 10.03 |
| 2021-05-26 | 6.80 |
| 2021-05-25 | 6.05 |
| 2021-05-24 | 8.04 |
| 2021-05-21 | 3.44 |
| 2021-05-20 | 2.94 |
| 2021-05-18 | 1.44 |
| 2021-05-17 | -0.67 |
| 2021-05-14 | -1.29 |
| 2021-05-13 | -1.54 |
| 2021-05-12 | 2.07 |
| 2021-05-11 | 0.20 |
| 2021-05-10 | 0.82 |
| 2021-05-07 | 0.32 |
| 2021-05-06 | 3.93 |
| 2021-05-05 | 6.17 |
| 2021-05-04 | 7.04 |
| 2021-05-03 | 6.30 |
| 2021-04-30 | 6.17 |
| 2021-04-29 | 8.91 |
| 2021-04-28 | 6.17 |
| 2021-04-27 | 8.54 |
| 2021-04-26 | 10.41 |
| 2021-04-23 | 10.53 |
| 2021-04-22 | 10.78 |
| 2021-04-21 | 14.02 |
| 2021-04-20 | 18.00 |
| 2021-04-19 | 16.63 |
| 2021-04-16 | 13.89 |
| 2021-04-15 | 13.77 |
| 2021-04-14 | 15.01 |
| 2021-04-13 | 11.40 |
| 2021-04-12 | 14.64 |
| 2021-04-09 | 18.62 |
| 2021-04-08 | 18.50 |
| 2021-04-07 | 16.50 |
| 2021-04-01 | 15.88 |
| 2021-03-31 | 13.14 |
| 2021-03-30 | 15.51 |
| 2021-03-29 | 14.64 |
| 2021-03-26 | 15.14 |
| 2021-03-25 | 14.26 |
| 2021-03-24 | 15.38 |
| 2021-03-23 | 18.50 |
| 2021-03-22 | 22.48 |
| 2021-03-19 | 24.78 |
| 2021-03-18 | 26.65 |
| 2021-03-17 | 28.83 |
| 2021-03-16 | 27.27 |
| 2021-03-15 | 24.10 |
| 2021-03-12 | 19.62 |
| 2021-03-11 | 18.87 |
| 2021-03-10 | 13.27 |
| 2021-03-09 | 14.02 |
| 2021-03-08 | 15.38 |
| 2021-03-05 | 15.76 |
| 2021-03-04 | 17.50 |
| 2021-03-03 | 21.11 |
| 2021-03-02 | 17.75 |
| 2021-03-01 | 19.24 |
| 2021-02-26 | 21.86 |
| 2021-02-25 | 22.48 |
| 2021-02-24 | 12.65 |
| 2021-02-23 | 17.00 |
| 2021-02-22 | 12.77 |
| 2021-02-19 | 17.38 |
| 2021-02-18 | 16.63 |
| 2021-02-17 | 18.37 |
| 2021-02-16 | 14.02 |
| 2021-02-11 | 11.40 |
| 2021-02-10 | 12.02 |
| 2021-02-09 | 10.03 |
| 2021-02-08 | 10.65 |
| 2021-02-05 | 8.79 |
| 2021-02-04 | 11.28 |
| 2021-02-03 | 11.28 |
| 2021-02-02 | 12.15 |
| 2021-02-01 | 9.91 |
| 2021-01-29 | 7.79 |
| 2021-01-28 | 8.04 |
| 2021-01-27 | 11.15 |
| 2021-01-26 | 11.40 |
| 2021-01-25 | 12.15 |
| 2021-01-22 | 17.13 |
| 2021-01-21 | 16.50 |
| 2021-01-20 | 16.88 |
| 2021-01-19 | 17.62 |
| 2021-01-18 | 19.74 |
| 2021-01-15 | 16.50 |
| 2021-01-14 | 15.63 |
| 2021-01-13 | 13.14 |
| 2021-01-12 | 13.64 |
| 2021-01-11 | 16.63 |
| 2021-01-08 | 30.07 |
| 2021-01-07 | 17.87 |
| 2021-01-06 | 20.24 |
| 2021-01-05 | 20.11 |
| 2021-01-04 | 19.87 |
| 2020-12-31 | 16.38 |
| 2020-12-30 | 15.14 |
| 2020-12-29 | 14.89 |
| 2020-12-28 | 11.77 |
| 2020-12-24 | 15.26 |
| 2020-12-23 | 10.65 |
| 2020-12-22 | 11.03 |
| 2020-12-21 | 17.00 |
| 2020-12-18 | 15.76 |
| 2020-12-17 | 14.76 |
| 2020-12-16 | 15.88 |
| 2020-12-15 | 16.88 |
| 2020-12-14 | 16.26 |
| 2020-12-11 | 15.63 |
| 2020-12-10 | 17.00 |
| 2020-12-09 | 15.76 |
| 2020-12-08 | 13.52 |
| 2020-12-07 | 15.76 |
| 2020-12-04 | 17.13 |
| 2020-12-03 | 16.75 |
| 2020-12-02 | 14.39 |
| 2020-12-01 | 13.14 |
| 2020-11-30 | 9.41 |
| 2020-11-27 | 12.89 |
| 2020-11-26 | 13.77 |
| 2020-11-25 | 15.38 |
| 2020-11-24 | 15.38 |
| 2020-11-23 | 16.26 |
| 2020-11-20 | 17.13 |
| 2020-11-19 | 17.38 |
| 2020-11-18 | 18.25 |
| 2020-11-17 | 18.00 |
| 2020-11-16 | 16.01 |
| 2020-11-13 | 17.25 |
| 2020-11-12 | 18.37 |
| 2020-11-11 | 20.74 |
| 2020-11-10 | 14.14 |
| 2020-11-09 | 5.80 |
| 2020-11-06 | 3.19 |
| 2020-11-05 | 2.19 |
| 2020-11-04 | 0.20 |
| 2020-11-03 | 2.19 |
| 2020-11-02 | 2.44 |
| 2020-10-30 | 1.32 |
| 2020-10-29 | 0.20 |
| 2020-10-28 | 0.82 |
| 2020-10-27 | 1.82 |
| 2020-10-23 | -0.92 |
| 2020-10-22 | -0.67 |
| 2020-10-21 | -1.29 |
| 2020-10-20 | -0.55 |
| 2020-10-19 | -1.05 |
| 2020-10-16 | -0.80 |
| 2020-10-15 | -0.05 |
| 2020-10-14 | 2.69 |
| 2020-10-12 | 3.31 |
| 2020-10-09 | 2.44 |
| 2020-10-08 | 7.79 |
| 2020-10-07 | 6.55 |
| 2020-10-06 | 4.06 |
| 2020-10-05 | 4.68 |
| 2020-09-30 | 2.94 |
| 2020-09-29 | 1.57 |
| 2020-09-28 | 0.07 |
| 2020-09-25 | 1.19 |
| 2020-09-24 | 1.07 |
| 2020-09-23 | 5.18 |
| 2020-09-22 | 4.80 |
| 2020-09-21 | 6.80 |
| 2020-09-18 | 9.41 |
| 2020-09-17 | 7.79 |
| 2020-09-16 | 8.41 |
| 2020-09-15 | 9.04 |
| 2020-09-14 | 7.54 |
| 2020-09-11 | 5.18 |
| 2020-09-10 | 5.18 |
| 2020-09-09 | 4.18 |
| 2020-09-08 | 0.45 |
| 2020-09-07 | 3.19 |
| 2020-09-04 | 2.94 |
| 2020-09-03 | 5.30 |
| 2020-09-02 | 2.44 |
| 2020-09-01 | 3.68 |
| 2020-08-31 | 0.32 |
| 2020-08-28 | -3.54 |
| 2020-08-27 | -5.78 |
| 2020-08-26 | -5.28 |
| 2020-08-25 | -2.79 |
| 2020-08-24 | -1.67 |
| 2020-08-21 | -3.66 |
| 2020-08-20 | -5.40 |
| 2020-08-19 | -4.53 |
| 2020-08-18 | -2.17 |
| 2020-08-17 | -2.79 |
| 2020-08-14 | -3.91 |
| 2020-08-13 | -3.54 |
| 2020-08-12 | -2.66 |
| 2020-08-11 | -4.78 |
| 2020-08-10 | -9.51 |
| 2020-08-07 | -10.88 |
| 2020-08-06 | -7.89 |
| 2020-08-05 | -6.02 |
| 2020-08-04 | -6.52 |
| 2020-08-03 | -7.27 |
| 2020-07-31 | -7.27 |
| 2020-07-30 | -7.39 |
| 2020-07-29 | -10.01 |
| 2020-07-28 | -12.87 |
| 2020-07-27 | -14.99 |
| 2020-07-24 | -15.86 |
| 2020-07-23 | -11.63 |
| 2020-07-22 | -11.38 |
| 2020-07-21 | -10.26 |
| 2020-07-20 | -11.00 |
| 2020-07-17 | -12.62 |
| 2020-07-16 | -15.86 |
| 2020-07-15 | -10.51 |
| 2020-07-14 | -8.64 |
| 2020-07-13 | -6.27 |
| 2020-07-10 | -9.76 |
| 2020-07-09 | -5.15 |
| 2020-07-08 | -11.63 |
| 2020-07-07 | -11.50 |
| 2020-07-06 | -10.63 |
| 2020-07-03 | -10.38 |
| 2020-07-02 | -12.25 |
| 2020-06-30 | -15.11 |
| 2020-06-29 | -10.13 |
| 2020-06-26 | -8.39 |
| 2020-06-24 | -8.76 |
| 2020-06-23 | -8.14 |
| 2020-06-22 | -11.25 |
| 2020-06-19 | -10.11 |
| 2020-06-18 | -7.43 |
| 2020-06-17 | -8.89 |
| 2020-06-16 | -9.26 |
| 2020-06-15 | -9.26 |
| 2020-06-12 | -3.78 |
| 2020-06-11 | -0.49 |
| 2020-06-10 | 3.53 |
| 2020-06-09 | 5.36 |
| 2020-06-08 | 1.34 |
| 2020-06-05 | 1.46 |
| 2020-06-04 | -2.68 |
| 2020-06-03 | -1.83 |
| 2020-06-02 | -5.36 |
| 2020-06-01 | -4.99 |
| 2020-05-29 | -5.24 |
| 2020-05-28 | -11.57 |
| 2020-05-27 | -11.33 |
| 2020-05-26 | -13.15 |
| 2020-05-25 | -13.89 |
| 2020-05-22 | -13.64 |
| 2020-05-21 | -8.65 |
| 2020-05-20 | -11.69 |
| 2020-05-19 | -19.61 |
| 2020-05-18 | -23.39 |
| 2020-05-15 | -22.41 |
| 2020-05-14 | -21.56 |
| 2020-05-13 | -19.49 |
| 2020-05-12 | -18.88 |
| 2020-05-11 | -18.15 |
| 2020-05-08 | -16.44 |
| 2020-05-07 | -17.17 |
| 2020-05-06 | -19.12 |
| 2020-05-05 | -19.37 |
| 2020-05-04 | -19.37 |
| 2020-04-29 | -16.57 |
| 2020-04-28 | -17.17 |
| 2020-04-27 | -15.83 |
| 2020-04-24 | -19.37 |
| 2020-04-23 | -16.20 |
| 2020-04-22 | -15.59 |
| 2020-04-21 | -14.25 |
| 2020-04-20 | -15.96 |
| 2020-04-17 | -16.20 |
| 2020-04-16 | -14.98 |
| 2020-04-15 | -15.47 |
| 2020-04-14 | -16.93 |
| 2020-04-09 | -12.30 |
| 2020-04-08 | -11.94 |
| 2020-04-07 | -9.99 |
| 2020-04-06 | -15.23 |
| 2020-04-03 | -18.88 |
| 2020-04-02 | -16.93 |
| 2020-04-01 | -16.93 |
| 2020-03-31 | -16.69 |
| 2020-03-30 | -16.44 |
| 2020-03-27 | -15.23 |
| 2020-03-26 | -13.15 |
| 2020-03-25 | -12.55 |
| 2020-03-24 | -18.76 |
| 2020-03-23 | -22.41 |
| 2020-03-20 | -20.71 |
| 2020-03-19 | -28.75 |
| 2020-03-18 | -26.55 |
| 2020-03-17 | -21.68 |
| 2020-03-16 | -19.00 |
| 2020-03-13 | -13.52 |
| 2020-03-12 | -11.69 |
| 2020-03-11 | -5.24 |
| 2020-03-10 | -3.53 |
| 2020-03-09 | -2.56 |
| 2020-03-06 | 0.73 |
| 2020-03-05 | 0.73 |
| 2020-03-04 | -1.22 |
| 2020-03-03 | -3.05 |
| 2020-03-02 | -3.78 |
| 2020-02-28 | -7.19 |
| 2020-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy