Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -91.23 |
| 2022-05-26 | -91.23 |
| 2022-05-25 | -91.23 |
| 2022-05-24 | -91.23 |
| 2022-05-23 | -91.23 |
| 2022-05-20 | -91.23 |
| 2022-05-19 | -91.23 |
| 2022-05-18 | -91.23 |
| 2022-05-17 | -91.23 |
| 2022-05-16 | -91.23 |
| 2022-05-13 | -91.23 |
| 2022-05-12 | -91.23 |
| 2022-05-11 | -91.23 |
| 2022-05-10 | -91.23 |
| 2022-05-06 | -91.23 |
| 2022-05-05 | -91.23 |
| 2022-05-04 | -91.23 |
| 2022-05-03 | -91.23 |
| 2022-04-29 | -91.23 |
| 2022-04-28 | -91.23 |
| 2022-04-27 | -91.23 |
| 2022-04-26 | -91.23 |
| 2022-04-25 | -91.23 |
| 2022-04-22 | -91.23 |
| 2022-04-21 | -91.23 |
| 2022-04-20 | -91.23 |
| 2022-04-19 | -91.23 |
| 2022-04-14 | -91.23 |
| 2022-04-13 | -91.23 |
| 2022-04-12 | -91.23 |
| 2022-04-11 | -91.23 |
| 2022-04-08 | -91.23 |
| 2022-04-07 | -91.23 |
| 2022-04-06 | -91.23 |
| 2022-04-04 | -91.23 |
| 2022-04-01 | -91.23 |
| 2022-03-31 | -91.23 |
| 2022-03-30 | -91.23 |
| 2022-03-29 | -91.23 |
| 2022-03-28 | -91.23 |
| 2022-03-25 | -91.23 |
| 2022-03-24 | -91.23 |
| 2022-03-23 | -91.23 |
| 2022-03-22 | -91.23 |
| 2022-03-21 | -91.23 |
| 2022-03-18 | -91.23 |
| 2022-03-17 | -91.23 |
| 2022-03-16 | -91.23 |
| 2022-03-15 | -91.23 |
| 2022-03-14 | -91.23 |
| 2022-03-11 | -91.23 |
| 2022-03-10 | -91.23 |
| 2022-03-09 | -91.23 |
| 2022-03-08 | -91.23 |
| 2022-03-07 | -91.23 |
| 2022-03-04 | -91.23 |
| 2022-03-03 | -91.23 |
| 2022-03-02 | -91.23 |
| 2022-03-01 | -91.23 |
| 2022-02-28 | -91.23 |
| 2022-02-25 | -91.23 |
| 2022-02-24 | -91.23 |
| 2022-02-23 | -91.23 |
| 2022-02-22 | -91.23 |
| 2022-02-21 | -91.23 |
| 2022-02-18 | -91.23 |
| 2022-02-17 | -91.23 |
| 2022-02-16 | -91.23 |
| 2022-02-15 | -91.23 |
| 2022-02-14 | -91.23 |
| 2022-02-11 | -91.23 |
| 2022-02-10 | -91.23 |
| 2022-02-09 | -91.23 |
| 2022-02-08 | -91.23 |
| 2022-02-07 | -91.23 |
| 2022-02-04 | -91.23 |
| 2022-01-31 | -91.23 |
| 2022-01-28 | -91.23 |
| 2022-01-27 | -91.23 |
| 2022-01-26 | -91.23 |
| 2022-01-25 | -91.23 |
| 2022-01-24 | -91.23 |
| 2022-01-21 | -91.23 |
| 2022-01-20 | -91.23 |
| 2022-01-19 | -91.23 |
| 2022-01-18 | -91.23 |
| 2022-01-17 | -91.23 |
| 2022-01-14 | -91.23 |
| 2022-01-13 | -91.23 |
| 2022-01-12 | -91.23 |
| 2022-01-11 | -91.23 |
| 2022-01-10 | -91.23 |
| 2022-01-07 | -91.23 |
| 2022-01-06 | -91.23 |
| 2022-01-05 | -91.23 |
| 2022-01-04 | -91.23 |
| 2022-01-03 | -91.23 |
| 2021-12-31 | -91.23 |
| 2021-12-30 | -91.23 |
| 2021-12-29 | -91.23 |
| 2021-12-28 | -91.23 |
| 2021-12-24 | -91.23 |
| 2021-12-23 | -91.23 |
| 2021-12-22 | -91.23 |
| 2021-12-21 | -91.23 |
| 2021-12-20 | -91.23 |
| 2021-12-17 | -91.23 |
| 2021-12-16 | -91.23 |
| 2021-12-15 | -91.23 |
| 2021-12-14 | -91.23 |
| 2021-12-13 | -91.23 |
| 2021-12-10 | -91.23 |
| 2021-12-09 | -91.23 |
| 2021-12-08 | -91.23 |
| 2021-12-07 | -91.23 |
| 2021-12-06 | -91.23 |
| 2021-12-03 | -91.23 |
| 2021-12-02 | -91.23 |
| 2021-12-01 | -91.23 |
| 2021-11-30 | -91.23 |
| 2021-11-29 | -91.23 |
| 2021-11-26 | -91.23 |
| 2021-11-25 | -91.23 |
| 2021-11-24 | -91.23 |
| 2021-11-23 | -91.23 |
| 2021-11-22 | -91.23 |
| 2021-11-19 | -91.23 |
| 2021-11-18 | -91.23 |
| 2021-11-17 | -91.23 |
| 2021-11-16 | -91.23 |
| 2021-11-15 | -91.23 |
| 2021-11-12 | -91.23 |
| 2021-11-11 | -91.23 |
| 2021-11-10 | -91.23 |
| 2021-11-09 | -91.23 |
| 2021-11-08 | -91.23 |
| 2021-11-05 | -91.23 |
| 2021-11-04 | -91.23 |
| 2021-11-03 | -91.23 |
| 2021-11-02 | -91.23 |
| 2021-11-01 | -91.23 |
| 2021-10-29 | -91.23 |
| 2021-10-28 | -91.23 |
| 2021-10-27 | -91.23 |
| 2021-10-26 | -91.23 |
| 2021-10-25 | -91.23 |
| 2021-10-22 | -91.23 |
| 2021-10-21 | -91.23 |
| 2021-10-20 | -91.23 |
| 2021-10-19 | -91.23 |
| 2021-10-18 | -91.23 |
| 2021-10-15 | -91.23 |
| 2021-10-12 | -91.23 |
| 2021-10-11 | -91.23 |
| 2021-10-08 | -91.23 |
| 2021-10-07 | -91.23 |
| 2021-10-06 | -91.23 |
| 2021-10-05 | -91.23 |
| 2021-10-04 | -91.23 |
| 2021-09-30 | -91.23 |
| 2021-09-29 | -91.23 |
| 2021-09-28 | -91.23 |
| 2021-09-27 | -91.23 |
| 2021-09-24 | -91.23 |
| 2021-09-23 | -91.23 |
| 2021-09-21 | -91.23 |
| 2021-09-20 | -91.23 |
| 2021-09-17 | -91.23 |
| 2021-09-16 | -91.23 |
| 2021-09-15 | -91.23 |
| 2021-09-14 | -91.23 |
| 2021-09-13 | -91.23 |
| 2021-09-10 | -91.23 |
| 2021-09-09 | -91.23 |
| 2021-09-08 | -91.23 |
| 2021-09-07 | -91.23 |
| 2021-09-06 | -91.23 |
| 2021-09-03 | -91.23 |
| 2021-09-02 | -91.23 |
| 2021-09-01 | -91.23 |
| 2021-08-31 | -91.23 |
| 2021-08-30 | -91.23 |
| 2021-08-27 | -91.23 |
| 2021-08-26 | -91.23 |
| 2021-08-25 | -91.23 |
| 2021-08-24 | -91.23 |
| 2021-08-23 | -91.23 |
| 2021-08-20 | -91.23 |
| 2021-08-19 | -91.23 |
| 2021-08-18 | -91.23 |
| 2021-08-17 | -91.23 |
| 2021-08-16 | -91.23 |
| 2021-08-13 | -91.23 |
| 2021-08-12 | -91.23 |
| 2021-08-11 | -91.23 |
| 2021-08-10 | -91.23 |
| 2021-08-09 | -91.23 |
| 2021-08-06 | -91.23 |
| 2021-08-05 | -91.23 |
| 2021-08-04 | -91.23 |
| 2021-08-03 | -91.23 |
| 2021-08-02 | -91.23 |
| 2021-07-30 | -91.23 |
| 2021-07-29 | -91.23 |
| 2021-07-28 | -91.23 |
| 2021-07-27 | -91.23 |
| 2021-07-26 | -91.23 |
| 2021-07-23 | -91.23 |
| 2021-07-22 | -91.23 |
| 2021-07-21 | -91.23 |
| 2021-07-20 | -91.23 |
| 2021-07-19 | -91.23 |
| 2021-07-16 | -91.23 |
| 2021-07-15 | -91.23 |
| 2021-07-14 | -91.23 |
| 2021-07-13 | -91.23 |
| 2021-07-12 | -91.23 |
| 2021-07-09 | -91.23 |
| 2021-07-08 | -91.23 |
| 2021-07-07 | -91.23 |
| 2021-07-06 | -91.23 |
| 2021-07-05 | -91.23 |
| 2021-07-02 | -91.23 |
| 2021-06-30 | -91.23 |
| 2021-06-29 | -91.23 |
| 2021-06-28 | -91.23 |
| 2021-06-25 | -91.23 |
| 2021-06-24 | -91.23 |
| 2021-06-23 | -91.23 |
| 2021-06-22 | -91.23 |
| 2021-06-21 | -91.23 |
| 2021-06-18 | -91.23 |
| 2021-06-17 | -91.23 |
| 2021-06-16 | -91.23 |
| 2021-06-15 | -91.23 |
| 2021-06-11 | -91.23 |
| 2021-06-10 | -91.23 |
| 2021-06-09 | -91.23 |
| 2021-06-08 | -91.23 |
| 2021-06-07 | -91.23 |
| 2021-06-04 | -91.23 |
| 2021-06-03 | -91.23 |
| 2021-06-02 | -91.23 |
| 2021-06-01 | -91.23 |
| 2021-05-31 | -91.23 |
| 2021-05-28 | -91.23 |
| 2021-05-27 | -91.23 |
| 2021-05-26 | -91.23 |
| 2021-05-25 | -91.23 |
| 2021-05-24 | -91.23 |
| 2021-05-21 | -91.23 |
| 2021-05-20 | -91.23 |
| 2021-05-18 | -91.23 |
| 2021-05-17 | -91.23 |
| 2021-05-14 | -91.23 |
| 2021-05-13 | -91.23 |
| 2021-05-12 | -91.23 |
| 2021-05-11 | -91.23 |
| 2021-05-10 | -91.23 |
| 2021-05-07 | -91.23 |
| 2021-05-06 | -91.23 |
| 2021-05-05 | -91.23 |
| 2021-05-04 | -91.23 |
| 2021-05-03 | -91.23 |
| 2021-04-30 | -91.23 |
| 2021-04-29 | -91.23 |
| 2021-04-28 | -91.23 |
| 2021-04-27 | -91.23 |
| 2021-04-26 | -91.23 |
| 2021-04-23 | -91.23 |
| 2021-04-22 | -91.23 |
| 2021-04-21 | -91.23 |
| 2021-04-20 | -91.23 |
| 2021-04-19 | -91.23 |
| 2021-04-16 | -91.23 |
| 2021-04-15 | -91.23 |
| 2021-04-14 | -91.23 |
| 2021-04-13 | -91.23 |
| 2021-04-12 | -91.23 |
| 2021-04-09 | -91.23 |
| 2021-04-08 | -91.23 |
| 2021-04-07 | -91.23 |
| 2021-04-01 | -91.23 |
| 2021-03-31 | -91.23 |
| 2021-03-30 | -91.23 |
| 2021-03-29 | -91.23 |
| 2021-03-26 | -91.23 |
| 2021-03-25 | -91.23 |
| 2021-03-24 | -91.23 |
| 2021-03-23 | -91.23 |
| 2021-03-22 | -91.23 |
| 2021-03-19 | -91.23 |
| 2021-03-18 | -91.23 |
| 2021-03-17 | -91.23 |
| 2021-03-16 | -91.23 |
| 2021-03-15 | -91.23 |
| 2021-03-12 | -91.23 |
| 2021-03-11 | -91.23 |
| 2021-03-10 | -91.23 |
| 2021-03-09 | -91.23 |
| 2021-03-08 | -91.23 |
| 2021-03-05 | -91.23 |
| 2021-03-04 | -91.23 |
| 2021-03-03 | -91.23 |
| 2021-03-02 | -91.23 |
| 2021-03-01 | -91.23 |
| 2021-02-26 | -91.23 |
| 2021-02-25 | -91.23 |
| 2021-02-24 | -91.23 |
| 2021-02-23 | -91.23 |
| 2021-02-22 | -91.23 |
| 2021-02-19 | -91.23 |
| 2021-02-18 | -91.23 |
| 2021-02-17 | -91.23 |
| 2021-02-16 | -91.23 |
| 2021-02-11 | -91.23 |
| 2021-02-10 | -91.23 |
| 2021-02-09 | -91.23 |
| 2021-02-08 | -91.23 |
| 2021-02-05 | -91.23 |
| 2021-02-04 | -91.23 |
| 2021-02-03 | -91.23 |
| 2021-02-02 | -91.23 |
| 2021-02-01 | -91.23 |
| 2021-01-29 | -91.23 |
| 2021-01-28 | -91.23 |
| 2021-01-27 | -91.23 |
| 2021-01-26 | -91.23 |
| 2021-01-25 | -91.23 |
| 2021-01-22 | -91.23 |
| 2021-01-21 | -91.23 |
| 2021-01-20 | -91.23 |
| 2021-01-19 | -91.23 |
| 2021-01-18 | -91.23 |
| 2021-01-15 | -91.23 |
| 2021-01-14 | -91.23 |
| 2021-01-13 | -91.23 |
| 2021-01-12 | -91.23 |
| 2021-01-11 | -91.23 |
| 2021-01-08 | -91.23 |
| 2021-01-07 | -91.23 |
| 2021-01-06 | -91.23 |
| 2021-01-05 | -91.23 |
| 2021-01-04 | -91.23 |
| 2020-12-31 | -91.23 |
| 2020-12-30 | -91.23 |
| 2020-12-29 | -91.23 |
| 2020-12-28 | -91.23 |
| 2020-12-24 | -91.23 |
| 2020-12-23 | -91.23 |
| 2020-12-22 | -91.23 |
| 2020-12-21 | -91.23 |
| 2020-12-18 | -91.23 |
| 2020-12-17 | -91.23 |
| 2020-12-16 | -91.23 |
| 2020-12-15 | -91.23 |
| 2020-12-14 | -91.23 |
| 2020-12-11 | -91.23 |
| 2020-12-10 | -91.23 |
| 2020-12-09 | -91.23 |
| 2020-12-08 | -91.23 |
| 2020-12-07 | -91.23 |
| 2020-12-04 | -91.23 |
| 2020-12-03 | -91.23 |
| 2020-12-02 | -91.23 |
| 2020-12-01 | -91.23 |
| 2020-11-30 | -91.23 |
| 2020-11-27 | -91.23 |
| 2020-11-26 | -91.23 |
| 2020-11-25 | -91.23 |
| 2020-11-24 | -91.23 |
| 2020-11-23 | -91.23 |
| 2020-11-20 | -91.23 |
| 2020-11-19 | -91.23 |
| 2020-11-18 | -91.23 |
| 2020-11-17 | -91.23 |
| 2020-11-16 | -91.23 |
| 2020-11-13 | -91.23 |
| 2020-11-12 | -91.23 |
| 2020-11-11 | -91.23 |
| 2020-11-10 | -91.23 |
| 2020-11-09 | -91.23 |
| 2020-11-06 | -91.23 |
| 2020-11-05 | -91.23 |
| 2020-11-04 | -91.23 |
| 2020-11-03 | -91.23 |
| 2020-11-02 | -91.23 |
| 2020-10-30 | -91.23 |
| 2020-10-29 | -91.23 |
| 2020-10-28 | -91.23 |
| 2020-10-27 | -91.23 |
| 2020-10-23 | -91.23 |
| 2020-10-22 | -91.23 |
| 2020-10-21 | -91.23 |
| 2020-10-20 | -91.23 |
| 2020-10-19 | -91.23 |
| 2020-10-16 | -91.23 |
| 2020-10-15 | -91.23 |
| 2020-10-14 | -91.23 |
| 2020-10-12 | -91.23 |
| 2020-10-09 | -91.23 |
| 2020-10-08 | -91.23 |
| 2020-10-07 | -91.23 |
| 2020-10-06 | -91.23 |
| 2020-10-05 | -91.23 |
| 2020-09-30 | -91.23 |
| 2020-09-29 | -91.23 |
| 2020-09-28 | -91.23 |
| 2020-09-25 | -91.23 |
| 2020-09-24 | -91.23 |
| 2020-09-23 | -91.23 |
| 2020-09-22 | -91.23 |
| 2020-09-21 | -91.23 |
| 2020-09-18 | -91.23 |
| 2020-09-17 | -91.23 |
| 2020-09-16 | -91.23 |
| 2020-09-15 | -91.23 |
| 2020-09-14 | -91.23 |
| 2020-09-11 | -91.23 |
| 2020-09-10 | -91.23 |
| 2020-09-09 | -91.23 |
| 2020-09-08 | -91.23 |
| 2020-09-07 | -91.23 |
| 2020-09-04 | -91.23 |
| 2020-09-03 | -91.23 |
| 2020-09-02 | -91.23 |
| 2020-09-01 | -91.23 |
| 2020-08-31 | -91.23 |
| 2020-08-28 | -91.23 |
| 2020-08-27 | -91.23 |
| 2020-08-26 | -91.23 |
| 2020-08-25 | -91.23 |
| 2020-08-24 | -91.23 |
| 2020-08-21 | -91.23 |
| 2020-08-20 | -91.23 |
| 2020-08-19 | -91.23 |
| 2020-08-18 | -91.23 |
| 2020-08-17 | -91.23 |
| 2020-08-14 | -91.23 |
| 2020-08-13 | -91.23 |
| 2020-08-12 | -91.23 |
| 2020-08-11 | -91.23 |
| 2020-08-10 | -91.23 |
| 2020-08-07 | -91.23 |
| 2020-08-06 | -91.23 |
| 2020-08-05 | -91.23 |
| 2020-08-04 | -91.23 |
| 2020-08-03 | -91.23 |
| 2020-07-31 | -91.23 |
| 2020-07-30 | -91.23 |
| 2020-07-29 | -91.23 |
| 2020-07-28 | -91.23 |
| 2020-07-27 | -91.23 |
| 2020-07-24 | -91.23 |
| 2020-07-23 | -91.23 |
| 2020-07-22 | -91.23 |
| 2020-07-21 | -91.23 |
| 2020-07-20 | -91.23 |
| 2020-07-17 | -91.23 |
| 2020-07-16 | -91.23 |
| 2020-07-15 | -91.23 |
| 2020-07-14 | -91.23 |
| 2020-07-13 | -91.23 |
| 2020-07-10 | -91.23 |
| 2020-07-09 | -91.23 |
| 2020-07-08 | -91.23 |
| 2020-07-07 | -91.23 |
| 2020-07-06 | -91.23 |
| 2020-07-03 | -91.23 |
| 2020-07-02 | -91.23 |
| 2020-06-30 | -91.23 |
| 2020-06-29 | -91.23 |
| 2020-06-26 | -91.23 |
| 2020-06-24 | -91.23 |
| 2020-06-23 | -91.23 |
| 2020-06-22 | -91.23 |
| 2020-06-19 | -91.23 |
| 2020-06-18 | -91.23 |
| 2020-06-17 | -91.23 |
| 2020-06-16 | -91.23 |
| 2020-06-15 | -91.23 |
| 2020-06-12 | -91.23 |
| 2020-06-11 | -91.23 |
| 2020-06-10 | -91.23 |
| 2020-06-09 | -91.23 |
| 2020-06-08 | -91.23 |
| 2020-06-05 | -91.23 |
| 2020-06-04 | -91.23 |
| 2020-06-03 | -91.23 |
| 2020-06-02 | -91.23 |
| 2020-06-01 | -91.23 |
| 2020-05-29 | -91.23 |
| 2020-05-28 | -91.23 |
| 2020-05-27 | -91.23 |
| 2020-05-26 | -91.23 |
| 2020-05-25 | -91.23 |
| 2020-05-22 | -91.23 |
| 2020-05-21 | -91.23 |
| 2020-05-20 | -91.23 |
| 2020-05-19 | -91.23 |
| 2020-05-18 | -91.23 |
| 2020-05-15 | -91.23 |
| 2020-05-14 | -91.23 |
| 2020-05-13 | -91.23 |
| 2020-05-12 | -91.23 |
| 2020-05-11 | -91.23 |
| 2020-05-08 | -91.23 |
| 2020-05-07 | -91.23 |
| 2020-05-06 | -91.23 |
| 2020-05-05 | -91.23 |
| 2020-05-04 | -91.23 |
| 2020-04-29 | -91.23 |
| 2020-04-28 | -91.23 |
| 2020-04-27 | -91.23 |
| 2020-04-24 | -91.23 |
| 2020-04-23 | -91.23 |
| 2020-04-22 | -91.23 |
| 2020-04-21 | -91.23 |
| 2020-04-20 | -91.23 |
| 2020-04-17 | -91.23 |
| 2020-04-16 | -91.23 |
| 2020-04-15 | -91.23 |
| 2020-04-14 | -91.23 |
| 2020-04-09 | -91.23 |
| 2020-04-08 | -91.23 |
| 2020-04-07 | -91.23 |
| 2020-04-06 | -91.23 |
| 2020-04-03 | -91.23 |
| 2020-04-02 | -91.23 |
| 2020-04-01 | -91.23 |
| 2020-03-31 | -91.23 |
| 2020-03-30 | -91.23 |
| 2020-03-27 | -91.23 |
| 2020-03-26 | -91.23 |
| 2020-03-25 | -91.23 |
| 2020-03-24 | -91.23 |
| 2020-03-23 | -91.23 |
| 2020-03-20 | -91.23 |
| 2020-03-19 | -91.23 |
| 2020-03-18 | -91.23 |
| 2020-03-17 | -91.23 |
| 2020-03-16 | -91.23 |
| 2020-03-13 | -91.23 |
| 2020-03-12 | -91.23 |
| 2020-03-11 | -91.23 |
| 2020-03-10 | -91.23 |
| 2020-03-09 | -91.23 |
| 2020-03-06 | -90.35 |
| 2020-03-05 | -90.35 |
| 2020-03-04 | -89.47 |
| 2020-03-03 | -89.47 |
| 2020-03-02 | -89.47 |
| 2020-02-28 | -89.47 |
| 2020-02-27 | -89.47 |
| 2020-02-26 | -90.35 |
| 2020-02-25 | -90.35 |
| 2020-02-24 | -90.35 |
| 2020-02-21 | -90.35 |
| 2020-02-20 | -90.35 |
| 2020-02-19 | -90.35 |
| 2020-02-18 | -90.35 |
| 2020-02-17 | -90.35 |
| 2020-02-14 | -89.47 |
| 2020-02-13 | -89.47 |
| 2020-02-12 | -90.35 |
| 2020-02-11 | -90.35 |
| 2020-02-10 | -89.47 |
| 2020-02-07 | -89.47 |
| 2020-02-06 | -90.35 |
| 2020-02-05 | -89.47 |
| 2020-02-04 | -89.47 |
| 2020-02-03 | -90.35 |
| 2020-01-31 | -89.47 |
| 2020-01-30 | -89.47 |
| 2020-01-29 | -90.35 |
| 2020-01-24 | -90.35 |
| 2020-01-23 | -90.35 |
| 2020-01-22 | -89.47 |
| 2020-01-21 | -89.47 |
| 2020-01-20 | -89.47 |
| 2020-01-17 | -89.47 |
| 2020-01-16 | -88.60 |
| 2020-01-15 | -88.60 |
| 2020-01-14 | -88.60 |
| 2020-01-13 | -89.47 |
| 2020-01-10 | -88.60 |
| 2020-01-09 | -89.47 |
| 2020-01-08 | -88.60 |
| 2020-01-07 | -88.60 |
| 2020-01-06 | -89.47 |
| 2020-01-03 | -89.47 |
| 2020-01-02 | -88.60 |
| 2019-12-31 | -88.60 |
| 2019-12-30 | -89.47 |
| 2019-12-27 | -89.47 |
| 2019-12-24 | -89.47 |
| 2019-12-23 | -89.47 |
| 2019-12-20 | -89.47 |
| 2019-12-19 | -89.47 |
| 2019-12-18 | -89.47 |
| 2019-12-17 | -89.47 |
| 2019-12-16 | -89.47 |
| 2019-12-13 | -88.60 |
| 2019-12-12 | -89.47 |
| 2019-12-11 | -89.47 |
| 2019-12-10 | -89.47 |
| 2019-12-09 | -89.47 |
| 2019-12-06 | -89.47 |
| 2019-12-05 | -88.60 |
| 2019-12-04 | -89.47 |
| 2019-12-03 | -89.47 |
| 2019-12-02 | -88.60 |
| 2019-11-29 | -88.60 |
| 2019-11-28 | -89.47 |
| 2019-11-27 | -88.60 |
| 2019-11-26 | -89.47 |
| 2019-11-25 | -89.47 |
| 2019-11-22 | -88.60 |
| 2019-11-21 | -88.60 |
| 2019-11-20 | -87.72 |
| 2019-11-19 | -88.60 |
| 2019-11-18 | -88.60 |
| 2019-11-15 | -88.60 |
| 2019-11-14 | -88.60 |
| 2019-11-13 | -87.72 |
| 2019-11-12 | -87.72 |
| 2019-11-11 | -87.72 |
| 2019-11-08 | -88.60 |
| 2019-11-07 | -87.72 |
| 2019-11-06 | -88.60 |
| 2019-11-05 | -88.60 |
| 2019-11-04 | -88.60 |
| 2019-11-01 | -88.60 |
| 2019-10-31 | -87.72 |
| 2019-10-30 | -88.60 |
| 2019-10-29 | -88.60 |
| 2019-10-28 | -88.60 |
| 2019-10-25 | -87.72 |
| 2019-10-24 | -88.60 |
| 2019-10-23 | -87.72 |
| 2019-10-22 | -86.84 |
| 2019-10-21 | -87.72 |
| 2019-10-18 | -88.60 |
| 2019-10-17 | -88.60 |
| 2019-10-16 | -87.72 |
| 2019-10-15 | -88.60 |
| 2019-10-14 | -87.72 |
| 2019-10-11 | -87.72 |
| 2019-10-10 | -87.72 |
| 2019-10-09 | -87.72 |
| 2019-10-08 | -87.72 |
| 2019-10-04 | -87.72 |
| 2019-10-03 | -86.84 |
| 2019-10-02 | -87.72 |
| 2019-09-30 | -86.84 |
| 2019-09-27 | -85.96 |
| 2019-09-26 | -85.96 |
| 2019-09-25 | -85.09 |
| 2019-09-24 | -83.33 |
| 2019-09-23 | -86.84 |
| 2019-09-20 | -87.72 |
| 2019-09-19 | -87.72 |
| 2019-09-18 | -86.84 |
| 2019-09-17 | -87.72 |
| 2019-09-16 | -86.84 |
| 2019-09-13 | -86.84 |
| 2019-09-12 | -86.84 |
| 2019-09-11 | -87.72 |
| 2019-09-10 | -87.72 |
| 2019-09-09 | -87.72 |
| 2019-09-06 | -87.72 |
| 2019-09-05 | -87.72 |
| 2019-09-04 | -89.47 |
| 2019-09-03 | -88.60 |
| 2019-09-02 | -89.47 |
| 2019-08-30 | -88.60 |
| 2019-08-29 | -88.60 |
| 2019-08-28 | -87.72 |
| 2019-08-27 | -87.72 |
| 2019-08-26 | -88.60 |
| 2019-08-23 | -87.72 |
| 2019-08-22 | -87.72 |
| 2019-08-21 | -88.60 |
| 2019-08-20 | -87.72 |
| 2019-08-19 | -88.60 |
| 2019-08-16 | -88.60 |
| 2019-08-15 | -88.60 |
| 2019-08-14 | -88.60 |
| 2019-08-13 | -89.47 |
| 2019-08-12 | -88.60 |
| 2019-08-09 | -88.60 |
| 2019-08-08 | -87.72 |
| 2019-08-07 | -87.72 |
| 2019-08-06 | -87.72 |
| 2019-08-05 | -87.72 |
| 2019-08-02 | -86.84 |
| 2019-08-01 | -86.84 |
| 2019-07-31 | -87.72 |
| 2019-07-30 | -85.96 |
| 2019-07-29 | -85.96 |
| 2019-07-26 | -85.96 |
| 2019-07-25 | -85.09 |
| 2019-07-24 | -85.96 |
| 2019-07-23 | -85.96 |
| 2019-07-22 | -86.84 |
| 2019-07-19 | -85.96 |
| 2019-07-18 | -84.21 |
| 2019-07-17 | -85.96 |
| 2019-07-16 | -85.96 |
| 2019-07-15 | -87.72 |
| 2019-07-12 | -88.60 |
| 2019-07-11 | -88.60 |
| 2019-07-10 | -89.47 |
| 2019-07-09 | -90.35 |
| 2019-07-08 | -91.23 |
| 2019-07-05 | -89.47 |
| 2019-07-04 | -90.35 |
| 2019-07-03 | -90.35 |
| 2019-07-02 | -89.47 |
| 2019-06-28 | -90.35 |
| 2019-06-27 | -90.35 |
| 2019-06-26 | -90.35 |
| 2019-06-25 | -91.23 |
| 2019-06-24 | -90.35 |
| 2019-06-21 | -90.35 |
| 2019-06-20 | -90.35 |
| 2019-06-19 | -90.35 |
| 2019-06-18 | -90.35 |
| 2019-06-17 | -89.47 |
| 2019-06-14 | -90.35 |
| 2019-06-13 | -90.35 |
| 2019-06-12 | -89.47 |
| 2019-06-11 | -88.60 |
| 2019-06-10 | -87.72 |
| 2019-06-06 | -87.72 |
| 2019-06-05 | -87.72 |
| 2019-06-04 | -86.84 |
| 2019-06-03 | -86.84 |
| 2019-05-31 | -87.72 |
| 2019-05-30 | -86.84 |
| 2019-05-29 | -86.84 |
| 2019-05-28 | -86.84 |
| 2019-05-27 | -86.84 |
| 2019-05-24 | -86.84 |
| 2019-05-23 | -86.84 |
| 2019-05-22 | -86.84 |
| 2019-05-21 | -86.84 |
| 2019-05-20 | -86.84 |
| 2019-05-17 | -85.09 |
| 2019-05-16 | -85.09 |
| 2019-05-15 | -84.21 |
| 2019-05-14 | -84.21 |
| 2019-05-10 | -83.33 |
| 2019-05-09 | -84.21 |
| 2019-05-08 | -83.33 |
| 2019-05-07 | -84.21 |
| 2019-05-06 | -84.21 |
| 2019-05-03 | -83.33 |
| 2019-05-02 | -84.21 |
| 2019-04-30 | -83.33 |
| 2019-04-29 | -84.21 |
| 2019-04-26 | -83.33 |
| 2019-04-25 | -83.33 |
| 2019-04-24 | -83.33 |
| 2019-04-23 | -83.33 |
| 2019-04-18 | -82.46 |
| 2019-04-17 | -81.58 |
| 2019-04-16 | -81.58 |
| 2019-04-15 | -80.70 |
| 2019-04-12 | -80.70 |
| 2019-04-11 | -80.70 |
| 2019-04-10 | -79.82 |
| 2019-04-09 | -80.70 |
| 2019-04-08 | -84.21 |
| 2019-04-04 | -83.33 |
| 2019-04-03 | -83.33 |
| 2019-04-02 | -84.21 |
| 2019-04-01 | -84.21 |
| 2019-03-29 | -82.46 |
| 2019-03-28 | -82.46 |
| 2019-03-27 | -80.70 |
| 2019-03-26 | -85.96 |
| 2019-03-25 | -85.96 |
| 2019-03-22 | -85.96 |
| 2019-03-21 | -84.21 |
| 2019-03-20 | -87.72 |
| 2019-03-19 | -80.70 |
| 2019-03-18 | -78.95 |
| 2019-03-15 | -75.44 |
| 2019-03-14 | -73.68 |
| 2019-03-13 | -73.68 |
| 2019-03-12 | -73.68 |
| 2019-03-11 | -73.68 |
| 2019-03-08 | -76.32 |
| 2019-03-07 | -75.44 |
| 2019-03-06 | -73.68 |
| 2019-03-05 | -71.05 |
| 2019-03-04 | -71.05 |
| 2019-03-01 | -68.42 |
| 2019-02-28 | -73.68 |
| 2019-02-27 | -75.44 |
| 2019-02-26 | -78.07 |
| 2019-02-25 | -78.95 |
| 2019-02-22 | -78.07 |
| 2019-02-21 | -78.07 |
| 2019-02-20 | -75.44 |
| 2019-02-19 | -74.56 |
| 2019-02-18 | -75.44 |
| 2019-02-15 | -76.32 |
| 2019-02-14 | -77.19 |
| 2019-02-13 | -78.95 |
| 2019-02-12 | -79.82 |
| 2019-02-11 | -78.95 |
| 2019-02-08 | -77.19 |
| 2019-02-04 | -77.19 |
| 2019-02-01 | -79.82 |
| 2019-01-31 | -79.82 |
| 2019-01-30 | -78.07 |
| 2019-01-29 | -80.70 |
| 2019-01-28 | -80.70 |
| 2019-01-25 | -81.58 |
| 2019-01-24 | -81.58 |
| 2019-01-23 | -80.70 |
| 2019-01-22 | -81.58 |
| 2019-01-21 | -80.70 |
| 2019-01-18 | -80.70 |
| 2019-01-17 | -85.96 |
| 2019-01-16 | -47.37 |
| 2019-01-15 | -48.25 |
| 2019-01-14 | -49.12 |
| 2019-01-11 | -42.98 |
| 2019-01-10 | -38.60 |
| 2019-01-09 | -39.47 |
| 2019-01-08 | -42.11 |
| 2019-01-07 | -45.61 |
| 2019-01-04 | -47.37 |
| 2019-01-03 | -42.11 |
| 2019-01-02 | -35.96 |
| 2018-12-31 | -35.09 |
| 2018-12-28 | -37.72 |
| 2018-12-27 | -35.09 |
| 2018-12-24 | -35.09 |
| 2018-12-21 | -35.09 |
| 2018-12-20 | -33.33 |
| 2018-12-19 | -32.46 |
| 2018-12-18 | -32.46 |
| 2018-12-17 | -31.58 |
| 2018-12-14 | -32.46 |
| 2018-12-13 | -29.82 |
| 2018-12-12 | -30.70 |
| 2018-12-11 | -31.58 |
| 2018-12-10 | -31.58 |
| 2018-12-07 | -32.46 |
| 2018-12-06 | -29.82 |
| 2018-12-05 | -29.82 |
| 2018-12-04 | -23.68 |
| 2018-12-03 | -23.68 |
| 2018-11-30 | -23.68 |
| 2018-11-29 | -18.42 |
| 2018-11-28 | -15.79 |
| 2018-11-27 | -3.51 |
| 2018-11-26 | 7.89 |
| 2018-11-23 | 13.16 |
| 2018-11-22 | 7.89 |
| 2018-11-21 | 12.28 |
| 2018-11-20 | 14.91 |
| 2018-11-19 | 15.79 |
| 2018-11-16 | 13.16 |
| 2018-11-15 | 14.04 |
| 2018-11-14 | 14.91 |
| 2018-11-13 | 17.54 |
| 2018-11-12 | 18.42 |
| 2018-11-09 | 18.42 |
| 2018-11-08 | 21.93 |
| 2018-11-07 | 22.81 |
| 2018-11-06 | 21.93 |
| 2018-11-05 | 21.05 |
| 2018-11-02 | 27.19 |
| 2018-11-01 | 27.19 |
| 2018-10-31 | 26.32 |
| 2018-10-30 | 29.82 |
| 2018-10-29 | 30.70 |
| 2018-10-26 | 28.07 |
| 2018-10-25 | 22.81 |
| 2018-10-24 | 33.33 |
| 2018-10-23 | 17.54 |
| 2018-10-22 | 14.91 |
| 2018-10-19 | 24.56 |
| 2018-10-18 | 31.58 |
| 2018-10-16 | 36.84 |
| 2018-10-15 | 38.60 |
| 2018-10-12 | 41.23 |
| 2018-10-11 | 48.25 |
| 2018-10-10 | 59.65 |
| 2018-10-09 | 67.54 |
| 2018-10-08 | 69.30 |
| 2018-10-05 | 70.18 |
| 2018-10-04 | 73.68 |
| 2018-10-03 | 90.35 |
| 2018-10-02 | 90.35 |
| 2018-09-28 | 92.11 |
| 2018-09-27 | 84.21 |
| 2018-09-26 | 66.67 |
| 2018-09-24 | 119.30 |
| 2018-09-21 | 136.84 |
| 2018-09-20 | 154.39 |
| 2018-09-19 | 145.61 |
| 2018-09-18 | 150.00 |
| 2018-09-17 | 150.00 |
| 2018-09-14 | 163.16 |
| 2018-09-13 | 167.54 |
| 2018-09-12 | 163.16 |
| 2018-09-11 | 158.77 |
| 2018-09-10 | 158.77 |
| 2018-09-07 | 163.16 |
| 2018-09-06 | 163.16 |
| 2018-09-05 | 158.77 |
| 2018-09-04 | 176.32 |
| 2018-09-03 | 176.32 |
| 2018-08-31 | 180.70 |
| 2018-08-30 | 189.47 |
| 2018-08-29 | 180.70 |
| 2018-08-28 | 176.32 |
| 2018-08-27 | 171.93 |
| 2018-08-24 | 180.70 |
| 2018-08-23 | 180.70 |
| 2018-08-22 | 189.47 |
| 2018-08-21 | 193.86 |
| 2018-08-20 | 193.86 |
| 2018-08-17 | 198.25 |
| 2018-08-16 | 193.86 |
| 2018-08-15 | 180.70 |
| 2018-08-14 | 167.54 |
| 2018-08-13 | 167.54 |
| 2018-08-10 | 176.32 |
| 2018-08-09 | 176.32 |
| 2018-08-08 | 176.32 |
| 2018-08-07 | 176.32 |
| 2018-08-06 | 180.70 |
| 2018-08-03 | 180.70 |
| 2018-08-02 | 180.70 |
| 2018-08-01 | 180.70 |
| 2018-07-31 | 180.70 |
| 2018-07-30 | 185.09 |
| 2018-07-27 | 180.70 |
| 2018-07-26 | 180.70 |
| 2018-07-25 | 180.70 |
| 2018-07-24 | 180.70 |
| 2018-07-23 | 180.70 |
| 2018-07-20 | 180.70 |
| 2018-07-19 | 180.70 |
| 2018-07-18 | 185.09 |
| 2018-07-17 | 189.47 |
| 2018-07-16 | 185.09 |
| 2018-07-13 | 180.70 |
| 2018-07-12 | 180.70 |
| 2018-07-11 | 180.70 |
| 2018-07-10 | 180.70 |
| 2018-07-09 | 180.70 |
| 2018-07-06 | 180.70 |
| 2018-07-05 | 185.09 |
| 2018-07-04 | 189.47 |
| 2018-07-03 | 185.09 |
| 2018-06-29 | 193.86 |
| 2018-06-28 | 176.32 |
| 2018-06-27 | 167.54 |
| 2018-06-26 | 189.47 |
| 2018-06-25 | 189.47 |
| 2018-06-22 | 189.47 |
| 2018-06-21 | 193.86 |
| 2018-06-20 | 207.02 |
| 2018-06-19 | 207.02 |
| 2018-06-15 | 207.02 |
| 2018-06-14 | 211.40 |
| 2018-06-13 | 211.40 |
| 2018-06-12 | 211.40 |
| 2018-06-11 | 211.40 |
| 2018-06-08 | 211.40 |
| 2018-06-07 | 211.40 |
| 2018-06-06 | 202.63 |
| 2018-06-05 | 215.79 |
| 2018-06-04 | 220.18 |
| 2018-06-01 | 220.18 |
| 2018-05-31 | 215.79 |
| 2018-05-30 | 215.79 |
| 2018-05-29 | 215.79 |
| 2018-05-28 | 220.18 |
| 2018-05-25 | 220.18 |
| 2018-05-24 | 220.18 |
| 2018-05-23 | 220.18 |
| 2018-05-21 | 224.56 |
| 2018-05-18 | 224.56 |
| 2018-05-17 | 224.56 |
| 2018-05-16 | 224.56 |
| 2018-05-15 | 224.56 |
| 2018-05-14 | 233.33 |
| 2018-05-11 | 228.95 |
| 2018-05-10 | 224.56 |
| 2018-05-09 | 228.95 |
| 2018-05-08 | 220.18 |
| 2018-05-07 | 220.18 |
| 2018-05-04 | 224.56 |
| 2018-05-03 | 224.56 |
| 2018-05-02 | 224.56 |
| 2018-04-30 | 224.56 |
| 2018-04-27 | 224.56 |
| 2018-04-26 | 220.18 |
| 2018-04-25 | 220.18 |
| 2018-04-24 | 220.18 |
| 2018-04-23 | 220.18 |
| 2018-04-20 | 224.56 |
| 2018-04-19 | 224.56 |
| 2018-04-18 | 224.56 |
| 2018-04-17 | 224.56 |
| 2018-04-16 | 220.18 |
| 2018-04-13 | 220.18 |
| 2018-04-12 | 220.18 |
| 2018-04-11 | 224.56 |
| 2018-04-10 | 224.56 |
| 2018-04-09 | 237.72 |
| 2018-04-06 | 228.95 |
| 2018-04-04 | 224.56 |
| 2018-04-03 | 224.56 |
| 2018-03-29 | 220.18 |
| 2018-03-28 | 224.56 |
| 2018-03-27 | 224.56 |
| 2018-03-26 | 224.56 |
| 2018-03-23 | 228.95 |
| 2018-03-22 | 228.95 |
| 2018-03-21 | 228.95 |
| 2018-03-20 | 233.33 |
| 2018-03-19 | 228.95 |
| 2018-03-16 | 228.95 |
| 2018-03-15 | 237.72 |
| 2018-03-14 | 233.33 |
| 2018-03-13 | 224.56 |
| 2018-03-12 | 233.33 |
| 2018-03-09 | 224.56 |
| 2018-03-08 | 237.72 |
| 2018-03-07 | 228.95 |
| 2018-03-06 | 237.72 |
| 2018-03-05 | 233.33 |
| 2018-03-02 | 237.72 |
| 2018-03-01 | 242.11 |
| 2018-02-28 | 237.72 |
| 2018-02-27 | 237.72 |
| 2018-02-26 | 224.56 |
| 2018-02-23 | 224.56 |
| 2018-02-22 | 224.56 |
| 2018-02-21 | 228.95 |
| 2018-02-20 | 233.33 |
| 2018-02-15 | 233.33 |
| 2018-02-14 | 233.33 |
| 2018-02-13 | 228.95 |
| 2018-02-12 | 224.56 |
| 2018-02-09 | 215.79 |
| 2018-02-08 | 224.56 |
| 2018-02-07 | 224.56 |
| 2018-02-06 | 228.95 |
| 2018-02-05 | 228.95 |
| 2018-02-02 | 233.33 |
| 2018-02-01 | 237.72 |
| 2018-01-31 | 233.33 |
| 2018-01-30 | 237.72 |
| 2018-01-29 | 233.33 |
| 2018-01-26 | 233.33 |
| 2018-01-25 | 233.33 |
| 2018-01-24 | 233.33 |
| 2018-01-23 | 237.72 |
| 2018-01-22 | 242.11 |
| 2018-01-19 | 233.33 |
| 2018-01-18 | 233.33 |
| 2018-01-17 | 233.33 |
| 2018-01-16 | 228.95 |
| 2018-01-15 | 228.95 |
| 2018-01-12 | 233.33 |
| 2018-01-11 | 237.72 |
| 2018-01-10 | 233.33 |
| 2018-01-09 | 233.33 |
| 2018-01-08 | 233.33 |
| 2018-01-05 | 242.11 |
| 2018-01-04 | 246.49 |
| 2018-01-03 | 237.72 |
| 2018-01-02 | 233.33 |
| 2017-12-29 | 237.72 |
| 2017-12-28 | 228.95 |
| 2017-12-27 | 228.95 |
| 2017-12-22 | 228.95 |
| 2017-12-21 | 228.95 |
| 2017-12-20 | 228.95 |
| 2017-12-19 | 228.95 |
| 2017-12-18 | 233.33 |
| 2017-12-15 | 228.95 |
| 2017-12-14 | 228.95 |
| 2017-12-13 | 233.33 |
| 2017-12-12 | 233.33 |
| 2017-12-11 | 237.72 |
| 2017-12-08 | 237.72 |
| 2017-12-07 | 242.11 |
| 2017-12-06 | 228.95 |
| 2017-12-05 | 228.95 |
| 2017-12-04 | 228.95 |
| 2017-12-01 | 233.33 |
| 2017-11-30 | 233.33 |
| 2017-11-29 | 233.33 |
| 2017-11-28 | 228.95 |
| 2017-11-27 | 228.95 |
| 2017-11-24 | 228.95 |
| 2017-11-23 | 233.33 |
| 2017-11-22 | 233.33 |
| 2017-11-21 | 228.95 |
| 2017-11-20 | 228.95 |
| 2017-11-17 | 228.95 |
| 2017-11-16 | 228.95 |
| 2017-11-15 | 228.95 |
| 2017-11-14 | 228.95 |
| 2017-11-13 | 228.95 |
| 2017-11-10 | 228.95 |
| 2017-11-09 | 228.95 |
| 2017-11-08 | 228.95 |
| 2017-11-07 | 228.95 |
| 2017-11-06 | 228.95 |
| 2017-11-03 | 228.95 |
| 2017-11-02 | 228.95 |
| 2017-11-01 | 228.95 |
| 2017-10-31 | 228.95 |
| 2017-10-30 | 228.95 |
| 2017-10-27 | 228.95 |
| 2017-10-26 | 228.95 |
| 2017-10-25 | 228.95 |
| 2017-10-24 | 228.95 |
| 2017-10-23 | 228.95 |
| 2017-10-20 | 228.95 |
| 2017-10-19 | 228.95 |
| 2017-10-18 | 228.95 |
| 2017-10-17 | 228.95 |
| 2017-10-16 | 228.95 |
| 2017-10-13 | 233.33 |
| 2017-10-12 | 233.33 |
| 2017-10-11 | 233.33 |
| 2017-10-10 | 233.33 |
| 2017-10-09 | 233.33 |
| 2017-10-06 | 233.33 |
| 2017-10-04 | 233.33 |
| 2017-10-03 | 233.33 |
| 2017-09-29 | 228.95 |
| 2017-09-28 | 228.95 |
| 2017-09-27 | 228.95 |
| 2017-09-26 | 224.56 |
| 2017-09-25 | 233.33 |
| 2017-09-22 | 233.33 |
| 2017-09-21 | 233.33 |
| 2017-09-20 | 233.33 |
| 2017-09-19 | 237.72 |
| 2017-09-18 | 237.72 |
| 2017-09-15 | 242.11 |
| 2017-09-14 | 237.72 |
| 2017-09-13 | 233.33 |
| 2017-09-12 | 233.33 |
| 2017-09-11 | 237.72 |
| 2017-09-08 | 233.33 |
| 2017-09-07 | 233.33 |
| 2017-09-06 | 237.72 |
| 2017-09-05 | 237.72 |
| 2017-09-04 | 233.33 |
| 2017-09-01 | 233.33 |
| 2017-08-31 | 233.33 |
| 2017-08-30 | 242.11 |
| 2017-08-29 | 237.72 |
| 2017-08-28 | 246.49 |
| 2017-08-25 | 242.11 |
| 2017-08-24 | 242.11 |
| 2017-08-22 | 237.72 |
| 2017-08-21 | 237.72 |
| 2017-08-18 | 233.33 |
| 2017-08-17 | 250.88 |
| 2017-08-16 | 250.88 |
| 2017-08-15 | 233.33 |
| 2017-08-14 | 228.95 |
| 2017-08-11 | 228.95 |
| 2017-08-10 | 228.95 |
| 2017-08-09 | 228.95 |
| 2017-08-08 | 228.95 |
| 2017-08-07 | 224.56 |
| 2017-08-04 | 228.95 |
| 2017-08-03 | 228.95 |
| 2017-08-02 | 228.95 |
| 2017-08-01 | 233.33 |
| 2017-07-31 | 233.33 |
| 2017-07-28 | 237.72 |
| 2017-07-27 | 237.72 |
| 2017-07-26 | 237.72 |
| 2017-07-25 | 237.72 |
| 2017-07-24 | 237.72 |
| 2017-07-21 | 237.72 |
| 2017-07-20 | 237.72 |
| 2017-07-19 | 237.72 |
| 2017-07-18 | 237.72 |
| 2017-07-17 | 237.72 |
| 2017-07-14 | 237.72 |
| 2017-07-13 | 237.72 |
| 2017-07-12 | 237.72 |
| 2017-07-11 | 237.72 |
| 2017-07-10 | 242.11 |
| 2017-07-07 | 242.11 |
| 2017-07-06 | 242.11 |
| 2017-07-05 | 242.11 |
| 2017-07-04 | 242.11 |
| 2017-07-03 | 237.72 |
| 2017-06-30 | 242.11 |
| 2017-06-29 | 255.26 |
| 2017-06-28 | 242.11 |
| 2017-06-27 | 237.72 |
| 2017-06-26 | 246.49 |
| 2017-06-23 | 242.11 |
| 2017-06-22 | 246.49 |
| 2017-06-21 | 246.49 |
| 2017-06-20 | 246.49 |
| 2017-06-19 | 246.49 |
| 2017-06-16 | 246.49 |
| 2017-06-15 | 246.49 |
| 2017-06-14 | 246.49 |
| 2017-06-13 | 246.49 |
| 2017-06-12 | 246.49 |
| 2017-06-09 | 250.88 |
| 2017-06-08 | 246.49 |
| 2017-06-07 | 246.49 |
| 2017-06-06 | 246.49 |
| 2017-06-05 | 250.88 |
| 2017-06-02 | 250.88 |
| 2017-06-01 | 250.88 |
| 2017-05-31 | 268.42 |
| 2017-05-29 | 272.81 |
| 2017-05-26 | 268.42 |
| 2017-05-25 | 259.65 |
| 2017-05-24 | 250.88 |
| 2017-05-23 | 250.88 |
| 2017-05-22 | 246.49 |
| 2017-05-19 | 246.49 |
| 2017-05-18 | 250.88 |
| 2017-05-17 | 255.26 |
| 2017-05-16 | 255.26 |
| 2017-05-15 | 255.26 |
| 2017-05-12 | 255.26 |
| 2017-05-11 | 250.88 |
| 2017-05-10 | 250.88 |
| 2017-05-09 | 250.88 |
| 2017-05-08 | 259.65 |
| 2017-05-05 | 264.04 |
| 2017-05-04 | 268.42 |
| 2017-05-02 | 272.81 |
| 2017-04-28 | 281.58 |
| 2017-04-27 | 259.65 |
| 2017-04-26 | 255.26 |
| 2017-04-25 | 259.65 |
| 2017-04-24 | 250.88 |
| 2017-04-21 | 264.04 |
| 2017-04-20 | 264.04 |
| 2017-04-19 | 264.04 |
| 2017-04-18 | 272.81 |
| 2017-04-13 | 281.58 |
| 2017-04-12 | 268.42 |
| 2017-04-11 | 272.81 |
| 2017-04-10 | 281.58 |
| 2017-04-07 | 281.58 |
| 2017-04-06 | 285.96 |
| 2017-04-05 | 294.74 |
| 2017-04-03 | 299.12 |
| 2017-03-31 | 303.51 |
| 2017-03-30 | 290.35 |
| 2017-03-29 | 281.58 |
| 2017-03-28 | 285.96 |
| 2017-03-27 | 285.96 |
| 2017-03-24 | 285.96 |
| 2017-03-23 | 281.58 |
| 2017-03-22 | 272.81 |
| 2017-03-21 | 277.19 |
| 2017-03-20 | 281.58 |
| 2017-03-17 | 285.96 |
| 2017-03-16 | 259.65 |
| 2017-03-15 | 259.65 |
| 2017-03-14 | 264.04 |
| 2017-03-13 | 264.04 |
| 2017-03-10 | 259.65 |
| 2017-03-09 | 259.65 |
| 2017-03-08 | 264.04 |
| 2017-03-07 | 264.04 |
| 2017-03-06 | 268.42 |
| 2017-03-03 | 272.81 |
| 2017-03-02 | 277.19 |
| 2017-03-01 | 272.81 |
| 2017-02-28 | 277.19 |
| 2017-02-27 | 277.19 |
| 2017-02-24 | 281.58 |
| 2017-02-23 | 281.58 |
| 2017-02-22 | 285.96 |
| 2017-02-21 | 281.58 |
| 2017-02-20 | 285.96 |
| 2017-02-17 | 277.19 |
| 2017-02-16 | 272.81 |
| 2017-02-15 | 268.42 |
| 2017-02-14 | 290.35 |
| 2017-02-13 | 281.58 |
| 2017-02-10 | 281.58 |
| 2017-02-09 | 281.58 |
| 2017-02-08 | 285.96 |
| 2017-02-07 | 281.58 |
| 2017-02-06 | 277.19 |
| 2017-02-03 | 281.58 |
| 2017-02-02 | 281.58 |
| 2017-02-01 | 285.96 |
| 2017-01-27 | 290.35 |
| 2017-01-26 | 281.58 |
| 2017-01-25 | 277.19 |
| 2017-01-24 | 285.96 |
| 2017-01-23 | 290.35 |
| 2017-01-20 | 285.96 |
| 2017-01-19 | 294.74 |
| 2017-01-18 | 290.35 |
| 2017-01-17 | 299.12 |
| 2017-01-16 | 299.12 |
| 2017-01-13 | 307.89 |
| 2017-01-12 | 312.28 |
| 2017-01-11 | 312.28 |
| 2017-01-10 | 321.05 |
| 2017-01-09 | 321.05 |
| 2017-01-06 | 316.67 |
| 2017-01-05 | 325.44 |
| 2017-01-04 | 329.82 |
| 2017-01-03 | 329.82 |
| 2016-12-30 | 373.68 |
| 2016-12-29 | 329.82 |
| 2016-12-28 | 329.82 |
| 2016-12-23 | 329.82 |
| 2016-12-22 | 329.82 |
| 2016-12-21 | 329.82 |
| 2016-12-20 | 334.21 |
| 2016-12-19 | 334.21 |
| 2016-12-16 | 329.82 |
| 2016-12-15 | 329.82 |
| 2016-12-14 | 329.82 |
| 2016-12-13 | 334.21 |
| 2016-12-12 | 334.21 |
| 2016-12-09 | 334.21 |
| 2016-12-08 | 329.82 |
| 2016-12-07 | 325.44 |
| 2016-12-06 | 329.82 |
| 2016-12-05 | 334.21 |
| 2016-12-02 | 321.05 |
| 2016-12-01 | 329.82 |
| 2016-11-30 | 329.82 |
| 2016-11-29 | 347.37 |
| 2016-11-28 | 334.21 |
| 2016-11-25 | 329.82 |
| 2016-11-24 | 334.21 |
| 2016-11-23 | 334.21 |
| 2016-11-22 | 347.37 |
| 2016-11-21 | 338.60 |
| 2016-11-18 | 347.37 |
| 2016-11-17 | 338.60 |
| 2016-11-16 | 334.21 |
| 2016-11-15 | 334.21 |
| 2016-11-14 | 347.37 |
| 2016-11-11 | 347.37 |
| 2016-11-10 | 356.14 |
| 2016-11-09 | 338.60 |
| 2016-11-08 | 338.60 |
| 2016-11-07 | 356.14 |
| 2016-11-04 | 347.37 |
| 2016-11-03 | 364.91 |
| 2016-11-02 | 364.91 |
| 2016-11-01 | 373.68 |
| 2016-10-31 | 356.14 |
| 2016-10-28 | 364.91 |
| 2016-10-27 | 364.91 |
| 2016-10-26 | 373.68 |
| 2016-10-25 | 382.46 |
| 2016-10-24 | 391.23 |
| 2016-10-20 | 391.23 |
| 2016-10-19 | 391.23 |
| 2016-10-18 | 391.23 |
| 2016-10-17 | 382.46 |
| 2016-10-14 | 382.46 |
| 2016-10-13 | 382.46 |
| 2016-10-12 | 382.46 |
| 2016-10-11 | 382.46 |
| 2016-10-07 | 382.46 |
| 2016-10-06 | 391.23 |
| 2016-10-05 | 391.23 |
| 2016-10-04 | 391.23 |
| 2016-10-03 | 391.23 |
| 2016-09-30 | 391.23 |
| 2016-09-29 | 391.23 |
| 2016-09-28 | 391.23 |
| 2016-09-27 | 400.00 |
| 2016-09-26 | 400.00 |
| 2016-09-23 | 400.00 |
| 2016-09-22 | 400.00 |
| 2016-09-21 | 400.00 |
| 2016-09-20 | 408.77 |
| 2016-09-19 | 417.54 |
| 2016-09-15 | 417.54 |
| 2016-09-14 | 400.00 |
| 2016-09-13 | 408.77 |
| 2016-09-12 | 400.00 |
| 2016-09-09 | 408.77 |
| 2016-09-08 | 408.77 |
| 2016-09-07 | 417.54 |
| 2016-09-06 | 408.77 |
| 2016-09-05 | 417.54 |
| 2016-09-02 | 417.54 |
| 2016-09-01 | 417.54 |
| 2016-08-31 | 408.77 |
| 2016-08-30 | 408.77 |
| 2016-08-29 | 400.00 |
| 2016-08-26 | 391.23 |
| 2016-08-25 | 334.21 |
| 2016-08-24 | 334.21 |
| 2016-08-23 | 334.21 |
| 2016-08-22 | 334.21 |
| 2016-08-19 | 334.21 |
| 2016-08-18 | 338.60 |
| 2016-08-17 | 334.21 |
| 2016-08-16 | 338.60 |
| 2016-08-15 | 338.60 |
| 2016-08-12 | 338.60 |
| 2016-08-11 | 347.37 |
| 2016-08-10 | 356.14 |
| 2016-08-09 | 356.14 |
| 2016-08-08 | 356.14 |
| 2016-08-05 | 347.37 |
| 2016-08-04 | 356.14 |
| 2016-08-03 | 364.91 |
| 2016-08-01 | 364.91 |
| 2016-07-29 | 356.14 |
| 2016-07-28 | 373.68 |
| 2016-07-27 | 356.14 |
| 2016-07-26 | 356.14 |
| 2016-07-25 | 338.60 |
| 2016-07-22 | 347.37 |
| 2016-07-21 | 356.14 |
| 2016-07-20 | 347.37 |
| 2016-07-19 | 338.60 |
| 2016-07-18 | 338.60 |
| 2016-07-15 | 347.37 |
| 2016-07-14 | 356.14 |
| 2016-07-13 | 364.91 |
| 2016-07-12 | 338.60 |
| 2016-07-11 | 356.14 |
| 2016-07-08 | 347.37 |
| 2016-07-07 | 347.37 |
| 2016-07-06 | 356.14 |
| 2016-07-05 | 347.37 |
| 2016-07-04 | 356.14 |
| 2016-06-30 | 364.91 |
| 2016-06-29 | 347.37 |
| 2016-06-28 | 347.37 |
| 2016-06-27 | 347.37 |
| 2016-06-24 | 356.14 |
| 2016-06-23 | 373.68 |
| 2016-06-22 | 356.14 |
| 2016-06-21 | 364.91 |
| 2016-06-20 | 364.91 |
| 2016-06-17 | 373.68 |
| 2016-06-16 | 364.91 |
| 2016-06-15 | 373.68 |
| 2016-06-14 | 364.91 |
| 2016-06-13 | 373.68 |
| 2016-06-10 | 373.68 |
| 2016-06-08 | 382.46 |
| 2016-06-07 | 364.91 |
| 2016-06-06 | 347.37 |
| 2016-06-03 | 338.60 |
| 2016-06-02 | 338.60 |
| 2016-06-01 | 347.37 |
| 2016-05-31 | 364.91 |
| 2016-05-30 | 364.91 |
| 2016-05-27 | 373.68 |
| 2016-05-26 | 364.91 |
| 2016-05-25 | 364.91 |
| 2016-05-24 | 364.91 |
| 2016-05-23 | 373.68 |
| 2016-05-20 | 373.68 |
| 2016-05-19 | 373.68 |
| 2016-05-18 | 373.68 |
| 2016-05-17 | 373.68 |
| 2016-05-16 | 382.46 |
| 2016-05-13 | 400.00 |
| 2016-05-12 | 382.46 |
| 2016-05-11 | 382.46 |
| 2016-05-10 | 382.46 |
| 2016-05-09 | 373.68 |
| 2016-05-06 | 373.68 |
| 2016-05-05 | 373.68 |
| 2016-05-04 | 356.14 |
| 2016-05-03 | 356.14 |
| 2016-04-29 | 356.14 |
| 2016-04-28 | 356.14 |
| 2016-04-27 | 347.37 |
| 2016-04-26 | 356.14 |
| 2016-04-25 | 356.14 |
| 2016-04-22 | 382.46 |
| 2016-04-21 | 382.46 |
| 2016-04-20 | 364.91 |
| 2016-04-19 | 364.91 |
| 2016-04-18 | 356.14 |
| 2016-04-15 | 373.68 |
| 2016-04-14 | 364.91 |
| 2016-04-13 | 382.46 |
| 2016-04-12 | 382.46 |
| 2016-04-11 | 382.46 |
| 2016-04-08 | 391.23 |
| 2016-04-07 | 391.23 |
| 2016-04-06 | 400.00 |
| 2016-04-05 | 400.00 |
| 2016-04-01 | 408.77 |
| 2016-03-31 | 400.00 |
| 2016-03-30 | 391.23 |
| 2016-03-29 | 391.23 |
| 2016-03-24 | 391.23 |
| 2016-03-23 | 400.00 |
| 2016-03-22 | 408.77 |
| 2016-03-21 | 408.77 |
| 2016-03-18 | 400.00 |
| 2016-03-17 | 400.00 |
| 2016-03-16 | 391.23 |
| 2016-03-15 | 400.00 |
| 2016-03-14 | 408.77 |
| 2016-03-11 | 391.23 |
| 2016-03-10 | 373.68 |
| 2016-03-09 | 373.68 |
| 2016-03-08 | 373.68 |
| 2016-03-07 | 382.46 |
| 2016-03-04 | 391.23 |
| 2016-03-03 | 391.23 |
| 2016-03-02 | 391.23 |
| 2016-03-01 | 391.23 |
| 2016-02-29 | 391.23 |
| 2016-02-26 | 382.46 |
| 2016-02-25 | 373.68 |
| 2016-02-24 | 391.23 |
| 2016-02-23 | 391.23 |
| 2016-02-22 | 382.46 |
| 2016-02-19 | 382.46 |
| 2016-02-18 | 373.68 |
| 2016-02-17 | 334.21 |
| 2016-02-16 | 338.60 |
| 2016-02-15 | 329.82 |
| 2016-02-12 | 325.44 |
| 2016-02-11 | 325.44 |
| 2016-02-05 | 334.21 |
| 2016-02-04 | 325.44 |
| 2016-02-03 | 325.44 |
| 2016-02-02 | 329.82 |
| 2016-02-01 | 325.44 |
| 2016-01-29 | 329.82 |
| 2016-01-28 | 316.67 |
| 2016-01-27 | 321.05 |
| 2016-01-26 | 321.05 |
| 2016-01-25 | 334.21 |
| 2016-01-22 | 325.44 |
| 2016-01-21 | 312.28 |
| 2016-01-20 | 329.82 |
| 2016-01-19 | 347.37 |
| 2016-01-18 | 303.51 |
| 2016-01-15 | 307.89 |
| 2016-01-14 | 321.05 |
| 2016-01-13 | 321.05 |
| 2016-01-12 | 316.67 |
| 2016-01-11 | 316.67 |
| 2016-01-08 | 334.21 |
| 2016-01-07 | 347.37 |
| 2016-01-06 | 382.46 |
| 2016-01-05 | 382.46 |
| 2016-01-04 | 391.23 |
| 2015-12-31 | 400.00 |
| 2015-12-30 | 391.23 |
| 2015-12-29 | 400.00 |
| 2015-12-28 | 408.77 |
| 2015-12-24 | 417.54 |
| 2015-12-23 | 426.32 |
| 2015-12-22 | 417.54 |
| 2015-12-21 | 417.54 |
| 2015-12-18 | 417.54 |
| 2015-12-17 | 417.54 |
| 2015-12-16 | 417.54 |
| 2015-12-15 | 382.46 |
| 2015-12-14 | 382.46 |
| 2015-12-11 | 400.00 |
| 2015-12-10 | 408.77 |
| 2015-12-09 | 391.23 |
| 2015-12-08 | 417.54 |
| 2015-12-07 | 417.54 |
| 2015-12-04 | 373.68 |
| 2015-12-03 | 382.46 |
| 2015-12-02 | 382.46 |
| 2015-12-01 | 400.00 |
| 2015-11-30 | 400.00 |
| 2015-11-27 | 400.00 |
| 2015-11-26 | 400.00 |
| 2015-11-25 | 400.00 |
| 2015-11-24 | 400.00 |
| 2015-11-23 | 400.00 |
| 2015-11-20 | 400.00 |
| 2015-11-19 | 408.77 |
| 2015-11-18 | 400.00 |
| 2015-11-17 | 400.00 |
| 2015-11-16 | 356.14 |
| 2015-11-13 | 321.05 |
| 2015-11-12 | 312.28 |
| 2015-11-11 | 307.89 |
| 2015-11-10 | 303.51 |
| 2015-11-09 | 316.67 |
| 2015-11-06 | 307.89 |
| 2015-11-05 | 316.67 |
| 2015-11-04 | 325.44 |
| 2015-11-03 | 325.44 |
| 2015-11-02 | 312.28 |
| 2015-10-30 | 307.89 |
| 2015-10-29 | 285.96 |
| 2015-10-28 | 237.72 |
| 2015-10-27 | 242.11 |
| 2015-10-26 | 233.33 |
| 2015-10-23 | 237.72 |
| 2015-10-22 | 242.11 |
| 2015-10-20 | 250.88 |
| 2015-10-19 | 246.49 |
| 2015-10-16 | 259.65 |
| 2015-10-15 | 250.88 |
| 2015-10-14 | 237.72 |
| 2015-10-13 | 242.11 |
| 2015-10-12 | 242.11 |
| 2015-10-09 | 233.33 |
| 2015-10-08 | 237.72 |
| 2015-10-07 | 242.11 |
| 2015-10-06 | 237.72 |
| 2015-10-05 | 233.33 |
| 2015-10-02 | 242.11 |
| 2015-09-30 | 242.11 |
| 2015-09-29 | 242.11 |
| 2015-09-25 | 246.49 |
| 2015-09-24 | 250.88 |
| 2015-09-23 | 246.49 |
| 2015-09-22 | 250.88 |
| 2015-09-21 | 259.65 |
| 2015-09-18 | 268.42 |
| 2015-09-17 | 255.26 |
| 2015-09-16 | 264.04 |
| 2015-09-15 | 246.49 |
| 2015-09-14 | 264.04 |
| 2015-09-11 | 259.65 |
| 2015-09-10 | 264.04 |
| 2015-09-09 | 272.81 |
| 2015-09-08 | 250.88 |
| 2015-09-07 | 233.33 |
| 2015-09-04 | 242.11 |
| 2015-09-02 | 237.72 |
| 2015-09-01 | 233.33 |
| 2015-08-31 | 255.26 |
| 2015-08-28 | 272.81 |
| 2015-08-27 | 259.65 |
| 2015-08-26 | 237.72 |
| 2015-08-25 | 242.11 |
| 2015-08-24 | 250.88 |
| 2015-08-21 | 334.21 |
| 2015-08-20 | 364.91 |
| 2015-08-19 | 400.00 |
| 2015-08-18 | 408.77 |
| 2015-08-17 | 408.77 |
| 2015-08-14 | 408.77 |
| 2015-08-13 | 408.77 |
| 2015-08-12 | 417.54 |
| 2015-08-11 | 435.09 |
| 2015-08-10 | 452.63 |
| 2015-08-07 | 426.32 |
| 2015-08-06 | 408.77 |
| 2015-08-05 | 417.54 |
| 2015-08-04 | 426.32 |
| 2015-08-03 | 426.32 |
| 2015-07-31 | 435.09 |
| 2015-07-30 | 461.40 |
| 2015-07-29 | 452.63 |
| 2015-07-28 | 452.63 |
| 2015-07-27 | 426.32 |
| 2015-07-24 | 373.68 |
| 2015-07-23 | 426.32 |
| 2015-07-22 | 470.18 |
| 2015-07-21 | 461.40 |
| 2015-07-20 | 487.72 |
| 2015-07-17 | 522.81 |
| 2015-07-16 | 505.26 |
| 2015-07-15 | 531.58 |
| 2015-07-14 | 645.61 |
| 2015-07-13 | 619.30 |
| 2015-07-10 | 435.09 |
| 2015-07-09 | 400.00 |
| 2015-07-08 | 281.58 |
| 2015-07-07 | 248.25 |
| 2015-07-06 | 318.42 |
| 2015-07-03 | 426.32 |
| 2015-07-02 | 490.35 |
| 2015-06-30 | 457.02 |
| 2015-06-29 | 446.49 |
| 2015-06-26 | 457.02 |
| 2015-06-25 | 463.16 |
| 2015-06-24 | 460.53 |
| 2015-06-23 | 448.25 |
| 2015-06-22 | 448.25 |
| 2015-06-19 | 457.02 |
| 2015-06-18 | 455.26 |
| 2015-06-17 | 471.05 |
| 2015-06-16 | 464.91 |
| 2015-06-15 | 465.79 |
| 2015-06-12 | 471.93 |
| 2015-06-11 | 407.89 |
| 2015-06-10 | 416.67 |
| 2015-06-09 | 435.09 |
| 2015-06-08 | 461.40 |
| 2015-06-05 | 478.95 |
| 2015-06-04 | 496.49 |
| 2015-06-03 | 495.61 |
| 2015-06-02 | 487.72 |
| 2015-06-01 | 514.04 |
| 2015-05-29 | 499.12 |
| 2015-05-28 | 468.42 |
| 2015-05-27 | 392.98 |
| 2015-05-26 | 329.82 |
| 2015-05-22 | 307.89 |
| 2015-05-21 | 284.21 |
| 2015-05-20 | 285.96 |
| 2015-05-19 | 297.37 |
| 2015-05-18 | 290.35 |
| 2015-05-15 | 287.72 |
| 2015-05-14 | 287.72 |
| 2015-05-13 | 274.56 |
| 2015-05-12 | 284.21 |
| 2015-05-11 | 290.35 |
| 2015-05-08 | 309.65 |
| 2015-05-07 | 290.35 |
| 2015-05-06 | 306.14 |
| 2015-05-05 | 292.98 |
| 2015-05-04 | 312.28 |
| 2015-04-30 | 303.51 |
| 2015-04-29 | 279.82 |
| 2015-04-28 | 292.11 |
| 2015-04-27 | 308.77 |
| 2015-04-24 | 292.98 |
| 2015-04-23 | 250.88 |
| 2015-04-22 | 242.11 |
| 2015-04-21 | 214.04 |
| 2015-04-20 | 201.75 |
| 2015-04-17 | 211.40 |
| 2015-04-16 | 171.05 |
| 2015-04-15 | 167.54 |
| 2015-04-14 | 168.42 |
| 2015-04-13 | 177.19 |
| 2015-04-10 | 161.40 |
| 2015-04-09 | 121.93 |
| 2015-04-08 | 117.54 |
| 2015-04-02 | 114.91 |
| 2015-04-01 | 114.04 |
| 2015-03-31 | 112.28 |
| 2015-03-30 | 116.67 |
| 2015-03-27 | 114.91 |
| 2015-03-26 | 123.68 |
| 2015-03-25 | 114.91 |
| 2015-03-24 | 107.02 |
| 2015-03-23 | 91.23 |
| 2015-03-20 | 89.47 |
| 2015-03-19 | 107.89 |
| 2015-03-18 | 114.91 |
| 2015-03-17 | 111.40 |
| 2015-03-16 | 110.53 |
| 2015-03-13 | 115.79 |
| 2015-03-12 | 119.30 |
| 2015-03-11 | 119.30 |
| 2015-03-10 | 122.81 |
| 2015-03-09 | 129.82 |
| 2015-03-06 | 107.89 |
| 2015-03-05 | 103.51 |
| 2015-03-04 | 115.79 |
| 2015-03-03 | 92.98 |
| 2015-03-02 | 59.65 |
| 2015-02-27 | 51.75 |
| 2015-02-26 | 55.26 |
| 2015-02-25 | 50.88 |
| 2015-02-24 | 59.65 |
| 2015-02-23 | 63.16 |
| 2015-02-18 | 65.79 |
| 2015-02-17 | 65.79 |
| 2015-02-16 | 65.79 |
| 2015-02-13 | 69.30 |
| 2015-02-12 | 71.93 |
| 2015-02-11 | 54.39 |
| 2015-02-10 | 55.26 |
| 2015-02-09 | 60.53 |
| 2015-02-06 | 39.47 |
| 2015-02-05 | 40.35 |
| 2015-02-04 | 48.25 |
| 2015-02-03 | 40.35 |
| 2015-02-02 | 17.54 |
| 2015-01-30 | 9.65 |
| 2015-01-29 | 14.04 |
| 2015-01-28 | 15.79 |
| 2015-01-27 | 14.04 |
| 2015-01-26 | 14.04 |
| 2015-01-23 | 13.16 |
| 2015-01-22 | 20.18 |
| 2015-01-21 | 9.65 |
| 2015-01-20 | 10.53 |
| 2015-01-19 | 7.02 |
| 2015-01-16 | 9.65 |
| 2015-01-15 | 9.65 |
| 2015-01-14 | 9.65 |
| 2015-01-13 | 9.65 |
| 2015-01-12 | 8.77 |
| 2015-01-09 | 11.40 |
| 2015-01-08 | 14.91 |
| 2015-01-07 | 10.53 |
| 2015-01-06 | 7.89 |
| 2015-01-05 | 10.53 |
| 2015-01-02 | 11.40 |
| 2014-12-31 | 10.53 |
| 2014-12-30 | 15.79 |
| 2014-12-29 | 17.54 |
| 2014-12-24 | 18.42 |
| 2014-12-23 | 17.54 |
| 2014-12-22 | 27.19 |
| 2014-12-19 | 37.72 |
| 2014-12-18 | 39.47 |
| 2014-12-17 | 39.47 |
| 2014-12-16 | 39.47 |
| 2014-12-15 | 39.47 |
| 2014-12-12 | 39.47 |
| 2014-12-11 | 39.47 |
| 2014-12-10 | 39.47 |
| 2014-12-09 | 39.47 |
| 2014-12-08 | 39.47 |
| 2014-12-05 | 39.47 |
| 2014-12-04 | 39.47 |
| 2014-12-03 | 39.47 |
| 2014-12-02 | 36.84 |
| 2014-12-01 | 28.07 |
| 2014-11-28 | 33.33 |
| 2014-11-27 | 32.46 |
| 2014-11-26 | 25.44 |
| 2014-11-25 | 27.19 |
| 2014-11-24 | 28.07 |
| 2014-11-21 | 29.82 |
| 2014-11-20 | 27.19 |
| 2014-11-19 | 26.32 |
| 2014-11-18 | 27.19 |
| 2014-11-17 | 25.44 |
| 2014-11-14 | 30.70 |
| 2014-11-13 | 29.82 |
| 2014-11-12 | 34.21 |
| 2014-11-11 | 37.72 |
| 2014-11-10 | 29.82 |
| 2014-11-07 | 27.19 |
| 2014-11-06 | 25.44 |
| 2014-11-05 | 25.44 |
| 2014-11-04 | 27.19 |
| 2014-11-03 | 25.44 |
| 2014-10-31 | 31.58 |
| 2014-10-30 | 27.19 |
| 2014-10-29 | 29.82 |
| 2014-10-28 | 28.07 |
| 2014-10-27 | 27.19 |
| 2014-10-24 | 28.07 |
| 2014-10-23 | 21.05 |
| 2014-10-22 | 21.93 |
| 2014-10-21 | 21.93 |
| 2014-10-20 | 20.18 |
| 2014-10-17 | 23.68 |
| 2014-10-16 | 26.32 |
| 2014-10-15 | 26.32 |
| 2014-10-14 | 29.82 |
| 2014-10-13 | 27.19 |
| 2014-10-10 | 31.58 |
| 2014-10-09 | 30.70 |
| 2014-10-08 | 27.19 |
| 2014-10-07 | 29.82 |
| 2014-10-06 | 31.58 |
| 2014-10-03 | 28.07 |
| 2014-09-30 | 21.93 |
| 2014-09-29 | 24.56 |
| 2014-09-26 | 26.32 |
| 2014-09-25 | 25.44 |
| 2014-09-24 | 28.07 |
| 2014-09-23 | 26.32 |
| 2014-09-22 | 25.44 |
| 2014-09-19 | 27.19 |
| 2014-09-18 | 35.09 |
| 2014-09-17 | 34.21 |
| 2014-09-16 | 36.84 |
| 2014-09-15 | 39.47 |
| 2014-09-12 | 38.60 |
| 2014-09-11 | 40.35 |
| 2014-09-10 | 38.60 |
| 2014-09-08 | 35.96 |
| 2014-09-05 | 37.72 |
| 2014-09-04 | 40.35 |
| 2014-09-03 | 35.96 |
| 2014-09-02 | 36.84 |
| 2014-09-01 | 32.46 |
| 2014-08-29 | 32.46 |
| 2014-08-28 | 40.35 |
| 2014-08-27 | 43.86 |
| 2014-08-26 | 50.88 |
| 2014-08-25 | 34.21 |
| 2014-08-22 | 21.93 |
| 2014-08-21 | 19.30 |
| 2014-08-20 | 19.30 |
| 2014-08-19 | 17.54 |
| 2014-08-18 | 17.54 |
| 2014-08-15 | 14.04 |
| 2014-08-14 | 11.40 |
| 2014-08-13 | 14.04 |
| 2014-08-12 | 15.79 |
| 2014-08-11 | 18.42 |
| 2014-08-08 | 13.16 |
| 2014-08-07 | 13.16 |
| 2014-08-06 | 12.28 |
| 2014-08-05 | 12.28 |
| 2014-08-04 | 13.16 |
| 2014-08-01 | 14.04 |
| 2014-07-31 | 16.67 |
| 2014-07-30 | 3.51 |
| 2014-07-29 | 5.26 |
| 2014-07-28 | 7.02 |
| 2014-07-25 | 8.77 |
| 2014-07-24 | 3.51 |
| 2014-07-23 | -3.51 |
| 2014-07-22 | 3.51 |
| 2014-07-21 | -6.14 |
| 2014-07-18 | -5.26 |
| 2014-07-17 | -6.14 |
| 2014-07-16 | -6.14 |
| 2014-07-15 | -13.16 |
| 2014-07-14 | -3.51 |
| 2014-07-11 | -3.51 |
| 2014-07-10 | -3.51 |
| 2014-07-09 | -12.28 |
| 2014-07-08 | -12.28 |
| 2014-07-07 | -12.28 |
| 2014-07-04 | -9.65 |
| 2014-07-03 | -6.14 |
| 2014-07-02 | -3.51 |
| 2014-06-30 | -9.65 |
| 2014-06-27 | -14.04 |
| 2014-06-26 | -16.67 |
| 2014-06-25 | -14.91 |
| 2014-06-24 | -13.16 |
| 2014-06-23 | -8.77 |
| 2014-06-20 | -1.75 |
| 2014-06-19 | 0.88 |
| 2014-06-18 | 1.75 |
| 2014-06-17 | 1.75 |
| 2014-06-16 | 1.75 |
| 2014-06-13 | 3.51 |
| 2014-06-12 | 5.26 |
| 2014-06-11 | 5.26 |
| 2014-06-10 | 8.77 |
| 2014-06-09 | 5.26 |
| 2014-06-06 | -2.63 |
| 2014-06-05 | 7.02 |
| 2014-06-04 | -7.02 |
| 2014-06-03 | -7.02 |
| 2014-05-30 | -7.02 |
| 2014-05-29 | -7.02 |
| 2014-05-28 | -7.02 |
| 2014-05-27 | -7.02 |
| 2014-05-26 | -7.02 |
| 2014-05-23 | -7.02 |
| 2014-05-22 | -7.02 |
| 2014-05-21 | -7.02 |
| 2014-05-20 | -7.02 |
| 2014-05-19 | -7.02 |
| 2014-05-16 | -7.02 |
| 2014-05-15 | -7.02 |
| 2014-05-14 | -7.02 |
| 2014-05-13 | -7.02 |
| 2014-05-12 | -7.02 |
| 2014-05-09 | -7.02 |
| 2014-05-08 | -7.02 |
| 2014-05-07 | -7.02 |
| 2014-05-05 | -7.02 |
| 2014-05-02 | -7.02 |
| 2014-04-30 | -17.54 |
| 2014-04-29 | -18.42 |
| 2014-04-28 | -16.67 |
| 2014-04-25 | -20.18 |
| 2014-04-24 | -18.42 |
| 2014-04-23 | -18.42 |
| 2014-04-22 | -18.42 |
| 2014-04-17 | -21.05 |
| 2014-04-16 | -22.81 |
| 2014-04-15 | -23.68 |
| 2014-04-14 | -21.05 |
| 2014-04-11 | -21.05 |
| 2014-04-10 | -21.93 |
| 2014-04-09 | -20.18 |
| 2014-04-08 | -21.93 |
| 2014-04-07 | -22.81 |
| 2014-04-04 | -22.81 |
| 2014-04-03 | -21.05 |
| 2014-04-02 | -20.18 |
| 2014-04-01 | -21.05 |
| 2014-03-31 | -18.42 |
| 2014-03-28 | -19.30 |
| 2014-03-27 | -19.30 |
| 2014-03-26 | -17.54 |
| 2014-03-25 | -17.54 |
| 2014-03-24 | -18.42 |
| 2014-03-21 | -18.42 |
| 2014-03-20 | -21.05 |
| 2014-03-19 | -21.05 |
| 2014-03-18 | -20.18 |
| 2014-03-17 | -22.81 |
| 2014-03-14 | -22.81 |
| 2014-03-13 | -24.56 |
| 2014-03-12 | -19.30 |
| 2014-03-11 | -17.54 |
| 2014-03-10 | -17.54 |
| 2014-03-07 | -20.18 |
| 2014-03-06 | -21.05 |
| 2014-03-05 | -14.91 |
| 2014-03-04 | -4.39 |
| 2014-03-03 | -3.51 |
| 2014-02-28 | -2.63 |
| 2014-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy