Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2025-08-28 | 229.63 |
| 2025-08-27 | 237.27 |
| 2025-08-26 | 246.41 |
| 2025-08-25 | 253.42 |
| 2025-08-22 | 249.59 |
| 2025-08-21 | 232.60 |
| 2025-08-20 | 225.17 |
| 2025-08-19 | 216.25 |
| 2025-08-18 | 229.20 |
| 2025-08-15 | 228.57 |
| 2025-08-14 | 227.29 |
| 2025-08-13 | 227.08 |
| 2025-08-12 | 213.91 |
| 2025-08-11 | 215.61 |
| 2025-08-08 | 211.79 |
| 2025-08-07 | 218.80 |
| 2025-08-06 | 235.79 |
| 2025-08-05 | 238.34 |
| 2025-08-04 | 231.54 |
| 2025-08-01 | 232.92 |
| 2025-07-31 | 241.95 |
| 2025-07-30 | 254.69 |
| 2025-07-29 | 256.81 |
| 2025-07-28 | 239.82 |
| 2025-07-25 | 234.51 |
| 2025-07-24 | 216.99 |
| 2025-07-23 | 205.31 |
| 2025-07-22 | 197.35 |
| 2025-07-21 | 197.35 |
| 2025-07-18 | 203.19 |
| 2025-07-17 | 200.53 |
| 2025-07-16 | 188.85 |
| 2025-07-15 | 189.91 |
| 2025-07-14 | 184.07 |
| 2025-07-11 | 183.01 |
| 2025-07-10 | 172.92 |
| 2025-07-09 | 175.04 |
| 2025-07-08 | 172.92 |
| 2025-07-07 | 166.02 |
| 2025-07-04 | 178.23 |
| 2025-07-03 | 173.98 |
| 2025-07-02 | 172.39 |
| 2025-06-30 | 172.39 |
| 2025-06-27 | 167.08 |
| 2025-06-26 | 165.49 |
| 2025-06-25 | 172.92 |
| 2025-06-24 | 169.73 |
| 2025-06-23 | 160.18 |
| 2025-06-20 | 155.93 |
| 2025-06-19 | 155.93 |
| 2025-06-18 | 163.89 |
| 2025-06-17 | 172.92 |
| 2025-06-16 | 181.42 |
| 2025-06-13 | 197.35 |
| 2025-06-12 | 194.69 |
| 2025-06-11 | 183.01 |
| 2025-06-10 | 181.95 |
| 2025-06-09 | 176.11 |
| 2025-06-06 | 161.77 |
| 2025-06-05 | 164.42 |
| 2025-06-04 | 167.61 |
| 2025-06-03 | 162.30 |
| 2025-06-02 | 164.96 |
| 2025-05-30 | 164.96 |
| 2025-05-29 | 173.45 |
| 2025-05-28 | 148.50 |
| 2025-05-27 | 151.68 |
| 2025-05-26 | 145.31 |
| 2025-05-23 | 153.27 |
| 2025-05-22 | 155.40 |
| 2025-05-21 | 162.30 |
| 2025-05-20 | 156.46 |
| 2025-05-19 | 152.21 |
| 2025-05-16 | 150.09 |
| 2025-05-15 | 153.27 |
| 2025-05-14 | 152.74 |
| 2025-05-13 | 145.84 |
| 2025-05-12 | 146.90 |
| 2025-05-09 | 145.31 |
| 2025-05-08 | 139.47 |
| 2025-05-07 | 130.44 |
| 2025-05-06 | 146.90 |
| 2025-05-02 | 155.93 |
| 2025-04-30 | 142.12 |
| 2025-04-29 | 145.31 |
| 2025-04-28 | 142.65 |
| 2025-04-25 | 142.12 |
| 2025-04-24 | 142.65 |
| 2025-04-23 | 141.06 |
| 2025-04-22 | 128.85 |
| 2025-04-17 | 117.70 |
| 2025-04-16 | 114.51 |
| 2025-04-15 | 125.13 |
| 2025-04-14 | 125.13 |
| 2025-04-11 | 111.75 |
| 2025-04-10 | 104.11 |
| 2025-04-09 | 96.46 |
| 2025-04-08 | 89.24 |
| 2025-04-07 | 94.12 |
| 2025-04-03 | 163.89 |
| 2025-04-02 | 178.76 |
| 2025-04-01 | 184.60 |
| 2025-03-31 | 187.26 |
| 2025-03-28 | 184.60 |
| 2025-03-27 | 194.69 |
| 2025-03-26 | 178.23 |
| 2025-03-25 | 175.04 |
| 2025-03-24 | 179.82 |
| 2025-03-21 | 179.82 |
| 2025-03-20 | 193.63 |
| 2025-03-19 | 202.65 |
| 2025-03-18 | 196.81 |
| 2025-03-17 | 182.48 |
| 2025-03-14 | 183.01 |
| 2025-03-13 | 147.43 |
| 2025-03-12 | 150.62 |
| 2025-03-11 | 155.93 |
| 2025-03-10 | 152.21 |
| 2025-03-07 | 152.21 |
| 2025-03-06 | 150.09 |
| 2025-03-05 | 145.31 |
| 2025-03-04 | 140.00 |
| 2025-03-03 | 137.88 |
| 2025-02-28 | 138.41 |
| 2025-02-27 | 151.15 |
| 2025-02-26 | 152.21 |
| 2025-02-25 | 147.96 |
| 2025-02-24 | 151.15 |
| 2025-02-21 | 176.11 |
| 2025-02-20 | 158.05 |
| 2025-02-19 | 158.05 |
| 2025-02-18 | 156.99 |
| 2025-02-17 | 149.03 |
| 2025-02-14 | 147.43 |
| 2025-02-13 | 121.42 |
| 2025-02-12 | 127.79 |
| 2025-02-11 | 127.26 |
| 2025-02-10 | 131.50 |
| 2025-02-07 | 126.19 |
| 2025-02-06 | 124.60 |
| 2025-02-05 | 113.45 |
| 2025-02-04 | 108.99 |
| 2025-02-03 | 96.25 |
| 2025-01-28 | 95.61 |
| 2025-01-27 | 96.04 |
| 2025-01-24 | 93.70 |
| 2025-01-23 | 86.48 |
| 2025-01-22 | 87.33 |
| 2025-01-21 | 93.27 |
| 2025-01-20 | 98.58 |
| 2025-01-17 | 90.73 |
| 2025-01-16 | 88.39 |
| 2025-01-15 | 84.99 |
| 2025-01-14 | 86.90 |
| 2025-01-13 | 79.47 |
| 2025-01-10 | 82.65 |
| 2025-01-09 | 79.68 |
| 2025-01-08 | 75.01 |
| 2025-01-07 | 71.82 |
| 2025-01-06 | 76.28 |
| 2025-01-03 | 80.53 |
| 2025-01-02 | 78.62 |
| 2024-12-31 | 86.48 |
| 2024-12-30 | 88.18 |
| 2024-12-27 | 84.14 |
| 2024-12-24 | 85.42 |
| 2024-12-23 | 84.57 |
| 2024-12-20 | 80.74 |
| 2024-12-19 | 80.11 |
| 2024-12-18 | 83.72 |
| 2024-12-17 | 78.83 |
| 2024-12-16 | 83.50 |
| 2024-12-13 | 89.03 |
| 2024-12-12 | 92.85 |
| 2024-12-11 | 95.61 |
| 2024-12-10 | 93.91 |
| 2024-12-09 | 101.77 |
| 2024-12-06 | 84.14 |
| 2024-12-05 | 74.58 |
| 2024-12-04 | 78.62 |
| 2024-12-03 | 77.56 |
| 2024-12-02 | 64.60 |
| 2024-11-29 | 59.29 |
| 2024-11-28 | 55.68 |
| 2024-11-27 | 57.17 |
| 2024-11-26 | 51.86 |
| 2024-11-25 | 53.13 |
| 2024-11-22 | 52.92 |
| 2024-11-21 | 59.29 |
| 2024-11-20 | 63.12 |
| 2024-11-19 | 61.42 |
| 2024-11-18 | 57.81 |
| 2024-11-15 | 59.50 |
| 2024-11-14 | 61.20 |
| 2024-11-13 | 70.76 |
| 2024-11-12 | 76.71 |
| 2024-11-11 | 78.62 |
| 2024-11-08 | 81.81 |
| 2024-11-07 | 86.27 |
| 2024-11-06 | 82.44 |
| 2024-11-05 | 83.72 |
| 2024-11-04 | 77.98 |
| 2024-11-01 | 73.31 |
| 2024-10-31 | 73.52 |
| 2024-10-30 | 73.73 |
| 2024-10-29 | 81.38 |
| 2024-10-28 | 84.99 |
| 2024-10-25 | 85.20 |
| 2024-10-24 | 74.80 |
| 2024-10-23 | 79.04 |
| 2024-10-22 | 74.58 |
| 2024-10-21 | 73.52 |
| 2024-10-18 | 75.22 |
| 2024-10-17 | 61.20 |
| 2024-10-16 | 66.51 |
| 2024-10-15 | 71.40 |
| 2024-10-14 | 83.93 |
| 2024-10-10 | 91.36 |
| 2024-10-09 | 90.09 |
| 2024-10-08 | 102.41 |
| 2024-10-07 | 142.65 |
| 2024-10-04 | 127.79 |
| 2024-10-03 | 99.01 |
| 2024-10-02 | 113.98 |
| 2024-09-30 | 85.84 |
| 2024-09-27 | 69.70 |
| 2024-09-26 | 47.19 |
| 2024-09-25 | 42.30 |
| 2024-09-24 | 36.57 |
| 2024-09-23 | 34.87 |
| 2024-09-20 | 42.09 |
| 2024-09-19 | 28.71 |
| 2024-09-17 | 22.34 |
| 2024-09-16 | 21.70 |
| 2024-09-13 | 22.55 |
| 2024-09-12 | 24.04 |
| 2024-09-11 | 20.00 |
| 2024-09-10 | 15.75 |
| 2024-09-09 | 20.42 |
| 2024-09-05 | 17.45 |
| 2024-09-04 | 17.66 |
| 2024-09-03 | 16.81 |
| 2024-09-02 | 15.54 |
| 2024-08-30 | 19.15 |
| 2024-08-29 | 14.27 |
| 2024-08-28 | 11.72 |
| 2024-08-27 | 13.84 |
| 2024-08-26 | 16.39 |
| 2024-08-23 | 8.96 |
| 2024-08-22 | 10.44 |
| 2024-08-21 | 20.64 |
| 2024-08-20 | 24.25 |
| 2024-08-19 | 26.58 |
| 2024-08-16 | 24.88 |
| 2024-08-15 | 20.00 |
| 2024-08-14 | 19.15 |
| 2024-08-13 | 24.46 |
| 2024-08-12 | 25.10 |
| 2024-08-09 | 20.64 |
| 2024-08-08 | 18.94 |
| 2024-08-07 | 19.36 |
| 2024-08-06 | 21.49 |
| 2024-08-05 | 17.88 |
| 2024-08-02 | 21.06 |
| 2024-08-01 | 21.27 |
| 2024-07-31 | 22.34 |
| 2024-07-30 | 11.50 |
| 2024-07-29 | 12.14 |
| 2024-07-26 | 12.14 |
| 2024-07-25 | 13.20 |
| 2024-07-24 | 14.69 |
| 2024-07-23 | 17.45 |
| 2024-07-22 | 19.36 |
| 2024-07-19 | 14.90 |
| 2024-07-18 | 19.36 |
| 2024-07-17 | 19.79 |
| 2024-07-16 | 17.24 |
| 2024-07-15 | 17.66 |
| 2024-07-12 | 21.70 |
| 2024-07-11 | 18.09 |
| 2024-07-10 | 13.20 |
| 2024-07-09 | 15.12 |
| 2024-07-08 | 14.48 |
| 2024-07-05 | 19.58 |
| 2024-07-04 | 18.73 |
| 2024-07-03 | 20.00 |
| 2024-07-02 | 18.73 |
| 2024-06-28 | 22.55 |
| 2024-06-27 | 24.04 |
| 2024-06-26 | 29.56 |
| 2024-06-25 | 26.16 |
| 2024-06-24 | 25.73 |
| 2024-06-21 | 23.19 |
| 2024-06-20 | 24.46 |
| 2024-06-19 | 26.80 |
| 2024-06-18 | 24.04 |
| 2024-06-17 | 26.37 |
| 2024-06-14 | 24.67 |
| 2024-06-13 | 30.41 |
| 2024-06-12 | 33.17 |
| 2024-06-11 | 16.60 |
| 2024-06-07 | 20.85 |
| 2024-06-06 | 22.76 |
| 2024-06-05 | 25.10 |
| 2024-06-04 | 25.10 |
| 2024-06-03 | 20.21 |
| 2024-05-31 | 18.30 |
| 2024-05-30 | 18.94 |
| 2024-05-29 | 21.27 |
| 2024-05-28 | 24.67 |
| 2024-05-27 | 25.95 |
| 2024-05-24 | 32.11 |
| 2024-05-23 | 36.78 |
| 2024-05-22 | 39.75 |
| 2024-05-21 | 39.96 |
| 2024-05-20 | 49.10 |
| 2024-05-17 | 49.31 |
| 2024-05-16 | 54.62 |
| 2024-05-14 | 53.98 |
| 2024-05-13 | 50.16 |
| 2024-05-10 | 55.68 |
| 2024-05-09 | 54.83 |
| 2024-05-08 | 49.95 |
| 2024-05-07 | 53.13 |
| 2024-05-06 | 57.81 |
| 2024-05-03 | 48.25 |
| 2024-05-02 | 54.62 |
| 2024-04-30 | 45.91 |
| 2024-04-29 | 48.25 |
| 2024-04-26 | 43.15 |
| 2024-04-25 | 35.29 |
| 2024-04-24 | 36.99 |
| 2024-04-23 | 37.84 |
| 2024-04-22 | 35.93 |
| 2024-04-19 | 34.02 |
| 2024-04-18 | 40.60 |
| 2024-04-17 | 41.45 |
| 2024-04-16 | 38.48 |
| 2024-04-15 | 44.21 |
| 2024-04-12 | 47.61 |
| 2024-04-11 | 49.73 |
| 2024-04-10 | 52.28 |
| 2024-04-09 | 52.92 |
| 2024-04-08 | 49.52 |
| 2024-04-05 | 41.88 |
| 2024-04-03 | 49.10 |
| 2024-04-02 | 50.80 |
| 2024-03-28 | 51.86 |
| 2024-03-27 | 46.12 |
| 2024-03-26 | 44.00 |
| 2024-03-25 | 48.88 |
| 2024-03-22 | 38.48 |
| 2024-03-21 | 50.80 |
| 2024-03-20 | 47.82 |
| 2024-03-19 | 47.82 |
| 2024-03-18 | 56.74 |
| 2024-03-15 | 53.35 |
| 2024-03-14 | 70.76 |
| 2024-03-13 | 96.46 |
| 2024-03-12 | 97.52 |
| 2024-03-11 | 87.96 |
| 2024-03-08 | 85.20 |
| 2024-03-07 | 81.38 |
| 2024-03-06 | 130.97 |
| 2024-03-05 | 111.75 |
| 2024-03-04 | 123.01 |
| 2024-03-01 | 99.65 |
| 2024-02-29 | 102.19 |
| 2024-02-28 | 96.04 |
| 2024-02-27 | 100.71 |
| 2024-02-26 | 99.22 |
| 2024-02-23 | 93.70 |
| 2024-02-22 | 95.61 |
| 2024-02-21 | 92.21 |
| 2024-02-20 | 82.87 |
| 2024-02-19 | 76.28 |
| 2024-02-16 | 83.50 |
| 2024-02-15 | 63.75 |
| 2024-02-14 | 66.94 |
| 2024-02-09 | 83.93 |
| 2024-02-08 | 88.18 |
| 2024-02-07 | 103.68 |
| 2024-02-06 | 92.85 |
| 2024-02-05 | 83.72 |
| 2024-02-02 | 78.19 |
| 2024-02-01 | 124.60 |
| 2024-01-31 | 117.70 |
| 2024-01-30 | 137.35 |
| 2024-01-29 | 145.84 |
| 2024-01-26 | 160.71 |
| 2024-01-25 | 218.58 |
| 2024-01-24 | 212.21 |
| 2024-01-23 | 202.12 |
| 2024-01-22 | 186.73 |
| 2024-01-19 | 201.06 |
| 2024-01-18 | 209.03 |
| 2024-01-17 | 206.37 |
| 2024-01-16 | 223.36 |
| 2024-01-15 | 223.89 |
| 2024-01-12 | 213.27 |
| 2024-01-11 | 223.36 |
| 2024-01-10 | 197.35 |
| 2024-01-09 | 179.82 |
| 2024-01-08 | 179.82 |
| 2024-01-05 | 192.57 |
| 2024-01-04 | 200.00 |
| 2024-01-03 | 203.19 |
| 2024-01-02 | 204.78 |
| 2023-12-29 | 214.34 |
| 2023-12-28 | 206.90 |
| 2023-12-27 | 192.04 |
| 2023-12-22 | 186.19 |
| 2023-12-21 | 202.12 |
| 2023-12-20 | 204.78 |
| 2023-12-19 | 201.59 |
| 2023-12-18 | 211.15 |
| 2023-12-15 | 213.27 |
| 2023-12-14 | 207.43 |
| 2023-12-13 | 197.35 |
| 2023-12-12 | 203.72 |
| 2023-12-11 | 203.72 |
| 2023-12-08 | 211.68 |
| 2023-12-07 | 218.05 |
| 2023-12-06 | 226.02 |
| 2023-12-05 | 222.30 |
| 2023-12-04 | 252.04 |
| 2023-12-01 | 361.95 |
| 2023-11-30 | 361.95 |
| 2023-11-29 | 374.69 |
| 2023-11-28 | 383.72 |
| 2023-11-27 | 389.03 |
| 2023-11-24 | 376.81 |
| 2023-11-23 | 396.99 |
| 2023-11-22 | 403.36 |
| 2023-11-21 | 415.58 |
| 2023-11-20 | 409.73 |
| 2023-11-17 | 401.77 |
| 2023-11-16 | 407.08 |
| 2023-11-15 | 438.41 |
| 2023-11-14 | 407.61 |
| 2023-11-13 | 418.23 |
| 2023-11-10 | 418.76 |
| 2023-11-09 | 435.22 |
| 2023-11-08 | 441.59 |
| 2023-11-07 | 421.95 |
| 2023-11-06 | 432.04 |
| 2023-11-03 | 409.20 |
| 2023-11-02 | 399.12 |
| 2023-11-01 | 408.67 |
| 2023-10-31 | 416.11 |
| 2023-10-30 | 436.28 |
| 2023-10-27 | 407.08 |
| 2023-10-26 | 372.57 |
| 2023-10-25 | 384.78 |
| 2023-10-24 | 390.09 |
| 2023-10-20 | 389.56 |
| 2023-10-19 | 387.96 |
| 2023-10-18 | 402.83 |
| 2023-10-17 | 431.50 |
| 2023-10-16 | 420.35 |
| 2023-10-13 | 421.42 |
| 2023-10-12 | 427.26 |
| 2023-10-11 | 398.58 |
| 2023-10-10 | 375.22 |
| 2023-10-09 | 376.81 |
| 2023-10-06 | 364.07 |
| 2023-10-05 | 355.58 |
| 2023-10-04 | 363.54 |
| 2023-10-03 | 372.04 |
| 2023-09-29 | 384.78 |
| 2023-09-28 | 368.32 |
| 2023-09-27 | 373.10 |
| 2023-09-26 | 356.11 |
| 2023-09-25 | 364.07 |
| 2023-09-22 | 352.92 |
| 2023-09-21 | 332.74 |
| 2023-09-20 | 345.49 |
| 2023-09-19 | 360.88 |
| 2023-09-18 | 363.01 |
| 2023-09-15 | 366.19 |
| 2023-09-14 | 344.96 |
| 2023-09-13 | 344.96 |
| 2023-09-12 | 351.33 |
| 2023-09-11 | 353.45 |
| 2023-09-07 | 344.42 |
| 2023-09-06 | 354.51 |
| 2023-09-05 | 364.07 |
| 2023-09-04 | 377.35 |
| 2023-08-31 | 368.85 |
| 2023-08-30 | 391.15 |
| 2023-08-29 | 387.96 |
| 2023-08-28 | 380.53 |
| 2023-08-25 | 370.97 |
| 2023-08-24 | 373.63 |
| 2023-08-23 | 336.46 |
| 2023-08-22 | 330.62 |
| 2023-08-21 | 322.65 |
| 2023-08-18 | 325.31 |
| 2023-08-17 | 338.05 |
| 2023-08-16 | 344.42 |
| 2023-08-15 | 342.83 |
| 2023-08-14 | 351.86 |
| 2023-08-11 | 360.35 |
| 2023-08-10 | 365.66 |
| 2023-08-09 | 365.66 |
| 2023-08-08 | 359.29 |
| 2023-08-07 | 365.66 |
| 2023-08-04 | 377.35 |
| 2023-08-03 | 381.59 |
| 2023-08-02 | 365.66 |
| 2023-08-01 | 373.63 |
| 2023-07-31 | 368.32 |
| 2023-07-28 | 359.82 |
| 2023-07-27 | 344.96 |
| 2023-07-26 | 346.55 |
| 2023-07-25 | 342.83 |
| 2023-07-24 | 330.62 |
| 2023-07-21 | 332.21 |
| 2023-07-20 | 329.56 |
| 2023-07-19 | 325.31 |
| 2023-07-18 | 333.81 |
| 2023-07-14 | 334.34 |
| 2023-07-13 | 332.21 |
| 2023-07-12 | 298.23 |
| 2023-07-11 | 308.32 |
| 2023-07-10 | 303.54 |
| 2023-07-07 | 301.42 |
| 2023-07-06 | 305.66 |
| 2023-07-05 | 314.69 |
| 2023-07-04 | 318.41 |
| 2023-07-03 | 304.60 |
| 2023-06-30 | 298.76 |
| 2023-06-29 | 281.77 |
| 2023-06-28 | 301.42 |
| 2023-06-27 | 306.19 |
| 2023-06-26 | 308.32 |
| 2023-06-23 | 300.88 |
| 2023-06-21 | 300.88 |
| 2023-06-20 | 311.50 |
| 2023-06-19 | 395.93 |
| 2023-06-16 | 403.89 |
| 2023-06-15 | 402.30 |
| 2023-06-14 | 368.85 |
| 2023-06-13 | 375.75 |
| 2023-06-12 | 368.32 |
| 2023-06-09 | 376.28 |
| 2023-06-08 | 362.48 |
| 2023-06-07 | 363.01 |
| 2023-06-06 | 360.35 |
| 2023-06-05 | 365.66 |
| 2023-06-02 | 372.04 |
| 2023-06-01 | 343.36 |
| 2023-05-31 | 325.31 |
| 2023-05-30 | 342.83 |
| 2023-05-29 | 346.02 |
| 2023-05-25 | 356.11 |
| 2023-05-24 | 370.97 |
| 2023-05-23 | 376.28 |
| 2023-05-22 | 373.10 |
| 2023-05-19 | 347.61 |
| 2023-05-18 | 363.01 |
| 2023-05-17 | 376.28 |
| 2023-05-16 | 395.93 |
| 2023-05-15 | 391.15 |
| 2023-05-12 | 389.03 |
| 2023-05-11 | 394.87 |
| 2023-05-10 | 380.53 |
| 2023-05-09 | 378.41 |
| 2023-05-08 | 403.36 |
| 2023-05-05 | 403.89 |
| 2023-05-04 | 397.52 |
| 2023-05-03 | 384.78 |
| 2023-05-02 | 393.81 |
| 2023-04-28 | 393.27 |
| 2023-04-27 | 403.36 |
| 2023-04-26 | 396.99 |
| 2023-04-25 | 391.68 |
| 2023-04-24 | 429.38 |
| 2023-04-21 | 434.69 |
| 2023-04-20 | 453.81 |
| 2023-04-19 | 468.67 |
| 2023-04-18 | 477.17 |
| 2023-04-17 | 474.51 |
| 2023-04-14 | 481.95 |
| 2023-04-13 | 471.86 |
| 2023-04-12 | 430.44 |
| 2023-04-11 | 430.97 |
| 2023-04-06 | 402.83 |
| 2023-04-04 | 393.81 |
| 2023-04-03 | 402.30 |
| 2023-03-31 | 416.11 |
| 2023-03-30 | 423.54 |
| 2023-03-29 | 414.51 |
| 2023-03-28 | 412.92 |
| 2023-03-27 | 420.88 |
| 2023-03-24 | 419.29 |
| 2023-03-23 | 438.41 |
| 2023-03-22 | 429.91 |
| 2023-03-21 | 421.95 |
| 2023-03-20 | 379.47 |
| 2023-03-17 | 409.73 |
| 2023-03-16 | 418.23 |
| 2023-03-15 | 437.88 |
| 2023-03-14 | 429.38 |
| 2023-03-13 | 433.10 |
| 2023-03-10 | 452.21 |
| 2023-03-09 | 464.96 |
| 2023-03-08 | 466.02 |
| 2023-03-07 | 490.97 |
| 2023-03-06 | 507.96 |
| 2023-03-03 | 513.27 |
| 2023-03-02 | 511.68 |
| 2023-03-01 | 519.12 |
| 2023-02-28 | 480.88 |
| 2023-02-27 | 467.61 |
| 2023-02-24 | 466.02 |
| 2023-02-23 | 481.95 |
| 2023-02-22 | 483.01 |
| 2023-02-21 | 495.22 |
| 2023-02-20 | 521.24 |
| 2023-02-17 | 501.59 |
| 2023-02-16 | 514.34 |
| 2023-02-15 | 541.95 |
| 2023-02-14 | 558.41 |
| 2023-02-13 | 585.49 |
| 2023-02-10 | 585.49 |
| 2023-02-09 | 597.70 |
| 2023-02-08 | 592.39 |
| 2023-02-07 | 584.42 |
| 2023-02-06 | 574.34 |
| 2023-02-03 | 600.35 |
| 2023-02-02 | 623.19 |
| 2023-02-01 | 612.04 |
| 2023-01-31 | 592.92 |
| 2023-01-30 | 611.50 |
| 2023-01-27 | 653.45 |
| 2023-01-26 | 658.23 |
| 2023-01-20 | 657.70 |
| 2023-01-19 | 647.61 |
| 2023-01-18 | 636.46 |
| 2023-01-17 | 636.99 |
| 2023-01-16 | 684.78 |
| 2023-01-13 | 670.97 |
| 2023-01-12 | 624.78 |
| 2023-01-11 | 642.83 |
| 2023-01-10 | 615.75 |
| 2023-01-09 | 618.41 |
| 2023-01-06 | 601.42 |
| 2023-01-05 | 616.81 |
| 2023-01-04 | 603.01 |
| 2023-01-03 | 564.25 |
| 2022-12-30 | 535.58 |
| 2022-12-29 | 532.39 |
| 2022-12-28 | 513.81 |
| 2022-12-23 | 473.98 |
| 2022-12-22 | 455.93 |
| 2022-12-21 | 444.25 |
| 2022-12-20 | 430.97 |
| 2022-12-19 | 433.10 |
| 2022-12-16 | 444.78 |
| 2022-12-15 | 416.64 |
| 2022-12-14 | 439.47 |
| 2022-12-13 | 445.31 |
| 2022-12-12 | 450.62 |
| 2022-12-09 | 472.39 |
| 2022-12-08 | 489.91 |
| 2022-12-07 | 439.47 |
| 2022-12-06 | 463.89 |
| 2022-12-05 | 484.60 |
| 2022-12-02 | 450.09 |
| 2022-12-01 | 437.88 |
| 2022-11-30 | 432.57 |
| 2022-11-29 | 419.82 |
| 2022-11-28 | 402.83 |
| 2022-11-25 | 407.08 |
| 2022-11-24 | 415.58 |
| 2022-11-23 | 412.92 |
| 2022-11-22 | 420.35 |
| 2022-11-21 | 439.47 |
| 2022-11-18 | 448.50 |
| 2022-11-17 | 455.40 |
| 2022-11-16 | 473.98 |
| 2022-11-15 | 473.45 |
| 2022-11-14 | 447.43 |
| 2022-11-11 | 441.06 |
| 2022-11-10 | 364.60 |
| 2022-11-09 | 373.63 |
| 2022-11-08 | 396.99 |
| 2022-11-07 | 399.12 |
| 2022-11-04 | 360.35 |
| 2022-11-03 | 316.81 |
| 2022-11-02 | 323.72 |
| 2022-11-01 | 303.01 |
| 2022-10-31 | 276.99 |
| 2022-10-28 | 312.04 |
| 2022-10-27 | 322.12 |
| 2022-10-26 | 324.78 |
| 2022-10-25 | 310.97 |
| 2022-10-24 | 313.10 |
| 2022-10-21 | 347.61 |
| 2022-10-20 | 353.45 |
| 2022-10-19 | 401.24 |
| 2022-10-18 | 435.22 |
| 2022-10-17 | 432.57 |
| 2022-10-14 | 443.19 |
| 2022-10-13 | 400.18 |
| 2022-10-12 | 399.12 |
| 2022-10-11 | 391.15 |
| 2022-10-10 | 399.12 |
| 2022-10-07 | 411.86 |
| 2022-10-06 | 428.32 |
| 2022-10-05 | 434.69 |
| 2022-10-03 | 412.92 |
| 2022-09-30 | 403.36 |
| 2022-09-29 | 406.55 |
| 2022-09-28 | 413.45 |
| 2022-09-27 | 419.29 |
| 2022-09-26 | 409.20 |
| 2022-09-23 | 392.74 |
| 2022-09-22 | 406.02 |
| 2022-09-21 | 413.98 |
| 2022-09-20 | 425.13 |
| 2022-09-19 | 423.01 |
| 2022-09-16 | 450.62 |
| 2022-09-15 | 475.04 |
| 2022-09-14 | 439.47 |
| 2022-09-13 | 467.08 |
| 2022-09-09 | 608.32 |
| 2022-09-08 | 568.50 |
| 2022-09-07 | 572.21 |
| 2022-09-06 | 580.71 |
| 2022-09-05 | 579.65 |
| 2022-09-02 | 605.66 |
| 2022-09-01 | 621.59 |
| 2022-08-31 | 640.18 |
| 2022-08-30 | 642.30 |
| 2022-08-29 | 652.39 |
| 2022-08-26 | 665.13 |
| 2022-08-25 | 626.90 |
| 2022-08-24 | 595.58 |
| 2022-08-23 | 603.54 |
| 2022-08-22 | 620.53 |
| 2022-08-19 | 624.25 |
| 2022-08-18 | 661.42 |
| 2022-08-17 | 640.71 |
| 2022-08-16 | 643.36 |
| 2022-08-15 | 646.55 |
| 2022-08-12 | 652.39 |
| 2022-08-11 | 664.07 |
| 2022-08-10 | 617.88 |
| 2022-08-09 | 691.15 |
| 2022-08-08 | 685.31 |
| 2022-08-05 | 687.43 |
| 2022-08-04 | 694.87 |
| 2022-08-03 | 661.95 |
| 2022-08-02 | 655.04 |
| 2022-08-01 | 683.72 |
| 2022-07-29 | 691.68 |
| 2022-07-28 | 717.17 |
| 2022-07-27 | 726.19 |
| 2022-07-26 | 761.77 |
| 2022-07-25 | 737.88 |
| 2022-07-22 | 769.20 |
| 2022-07-21 | 754.34 |
| 2022-07-20 | 744.78 |
| 2022-07-19 | 723.54 |
| 2022-07-18 | 710.80 |
| 2022-07-15 | 707.08 |
| 2022-07-14 | 743.72 |
| 2022-07-13 | 704.42 |
| 2022-07-12 | 694.87 |
| 2022-07-11 | 718.23 |
| 2022-07-08 | 749.56 |
| 2022-07-07 | 778.23 |
| 2022-07-06 | 784.07 |
| 2022-07-05 | 777.17 |
| 2022-07-04 | 723.54 |
| 2022-06-30 | 662.48 |
| 2022-06-29 | 671.50 |
| 2022-06-28 | 696.99 |
| 2022-06-27 | 713.98 |
| 2022-06-24 | 719.82 |
| 2022-06-23 | 642.83 |
| 2022-06-22 | 633.81 |
| 2022-06-21 | 655.04 |
| 2022-06-20 | 618.94 |
| 2022-06-17 | 611.50 |
| 2022-06-16 | 591.86 |
| 2022-06-15 | 622.12 |
| 2022-06-14 | 590.27 |
| 2022-06-13 | 590.27 |
| 2022-06-10 | 632.74 |
| 2022-06-09 | 655.04 |
| 2022-06-08 | 641.77 |
| 2022-06-07 | 586.55 |
| 2022-06-06 | 567.96 |
| 2022-06-02 | 505.31 |
| 2022-06-01 | 503.72 |
| 2022-05-31 | 515.93 |
| 2022-05-30 | 498.94 |
| 2022-05-27 | 476.64 |
| 2022-05-26 | 437.88 |
| 2022-05-25 | 466.02 |
| 2022-05-24 | 463.89 |
| 2022-05-23 | 497.35 |
| 2022-05-20 | 497.88 |
| 2022-05-19 | 454.34 |
| 2022-05-18 | 462.30 |
| 2022-05-17 | 476.64 |
| 2022-05-16 | 463.36 |
| 2022-05-13 | 451.15 |
| 2022-05-12 | 442.65 |
| 2022-05-11 | 458.58 |
| 2022-05-10 | 424.60 |
| 2022-05-06 | 435.22 |
| 2022-05-05 | 475.58 |
| 2022-05-04 | 508.50 |
| 2022-05-03 | 541.42 |
| 2022-04-29 | 537.17 |
| 2022-04-28 | 486.19 |
| 2022-04-27 | 484.60 |
| 2022-04-26 | 489.38 |
| 2022-04-25 | 469.73 |
| 2022-04-22 | 503.19 |
| 2022-04-21 | 494.69 |
| 2022-04-20 | 538.23 |
| 2022-04-19 | 539.82 |
| 2022-04-14 | 575.40 |
| 2022-04-13 | 552.04 |
| 2022-04-12 | 565.31 |
| 2022-04-11 | 554.69 |
| 2022-04-08 | 592.92 |
| 2022-04-07 | 590.27 |
| 2022-04-06 | 628.50 |
| 2022-04-04 | 638.58 |
| 2022-04-01 | 599.29 |
| 2022-03-31 | 590.80 |
| 2022-03-30 | 634.87 |
| 2022-03-29 | 620.53 |
| 2022-03-28 | 590.80 |
| 2022-03-25 | 575.40 |
| 2022-03-24 | 636.99 |
| 2022-03-23 | 593.45 |
| 2022-03-22 | 519.65 |
| 2022-03-21 | 490.44 |
| 2022-03-18 | 468.67 |
| 2022-03-17 | 501.06 |
| 2022-03-16 | 401.77 |
| 2022-03-15 | 334.87 |
| 2022-03-14 | 376.81 |
| 2022-03-11 | 465.49 |
| 2022-03-10 | 473.45 |
| 2022-03-09 | 452.21 |
| 2022-03-08 | 493.63 |
| 2022-03-07 | 497.35 |
| 2022-03-04 | 557.88 |
| 2022-03-03 | 571.68 |
| 2022-03-02 | 601.42 |
| 2022-03-01 | 615.22 |
| 2022-02-28 | 582.30 |
| 2022-02-25 | 581.77 |
| 2022-02-24 | 555.75 |
| 2022-02-23 | 559.47 |
| 2022-02-22 | 528.67 |
| 2022-02-21 | 563.19 |
| 2022-02-18 | 564.25 |
| 2022-02-17 | 588.14 |
| 2022-02-16 | 548.85 |
| 2022-02-15 | 554.69 |
| 2022-02-14 | 494.69 |
| 2022-02-11 | 502.12 |
| 2022-02-10 | 519.12 |
| 2022-02-09 | 554.16 |
| 2022-02-08 | 561.06 |
| 2022-02-07 | 755.93 |
| 2022-02-04 | 744.78 |
| 2022-01-31 | 706.55 |
| 2022-01-28 | 689.03 |
| 2022-01-27 | 719.82 |
| 2022-01-26 | 746.37 |
| 2022-01-25 | 808.50 |
| 2022-01-24 | 830.80 |
| 2022-01-21 | 851.50 |
| 2022-01-20 | 870.09 |
| 2022-01-19 | 822.30 |
| 2022-01-18 | 847.26 |
| 2022-01-17 | 857.88 |
| 2022-01-14 | 880.18 |
| 2022-01-13 | 869.03 |
| 2022-01-12 | 884.96 |
| 2022-01-11 | 830.80 |
| 2022-01-10 | 778.23 |
| 2022-01-07 | 757.52 |
| 2022-01-06 | 732.04 |
| 2022-01-05 | 742.12 |
| 2022-01-04 | 779.82 |
| 2022-01-03 | 826.02 |
| 2021-12-31 | 882.83 |
| 2021-12-30 | 855.75 |
| 2021-12-29 | 828.67 |
| 2021-12-28 | 843.54 |
| 2021-12-24 | 825.49 |
| 2021-12-23 | 831.86 |
| 2021-12-22 | 834.51 |
| 2021-12-21 | 841.95 |
| 2021-12-20 | 804.25 |
| 2021-12-17 | 846.73 |
| 2021-12-16 | 835.04 |
| 2021-12-15 | 740.00 |
| 2021-12-14 | 940.18 |
| 2021-12-13 | 942.83 |
| 2021-12-10 | 967.26 |
| 2021-12-09 | 1,015.04 |
| 2021-12-08 | 981.06 |
| 2021-12-07 | 930.09 |
| 2021-12-06 | 918.41 |
| 2021-12-03 | 995.93 |
| 2021-12-02 | 988.50 |
| 2021-12-01 | 1,043.72 |
| 2021-11-30 | 1,027.79 |
| 2021-11-29 | 1,029.91 |
| 2021-11-26 | 998.05 |
| 2021-11-25 | 1,005.49 |
| 2021-11-24 | 1,004.42 |
| 2021-11-23 | 975.75 |
| 2021-11-22 | 1,022.48 |
| 2021-11-19 | 1,074.51 |
| 2021-11-18 | 1,081.95 |
| 2021-11-17 | 1,093.63 |
| 2021-11-16 | 1,070.27 |
| 2021-11-15 | 1,043.72 |
| 2021-11-12 | 1,015.04 |
| 2021-11-11 | 1,022.48 |
| 2021-11-10 | 1,004.42 |
| 2021-11-09 | 989.56 |
| 2021-11-08 | 888.67 |
| 2021-11-05 | 982.12 |
| 2021-11-04 | 1,012.92 |
| 2021-11-03 | 1,070.27 |
| 2021-11-02 | 1,089.38 |
| 2021-11-01 | 1,084.07 |
| 2021-10-29 | 1,157.35 |
| 2021-10-28 | 1,123.36 |
| 2021-10-27 | 1,147.79 |
| 2021-10-26 | 1,174.34 |
| 2021-10-25 | 1,149.91 |
| 2021-10-22 | 1,103.19 |
| 2021-10-21 | 1,101.06 |
| 2021-10-20 | 1,139.29 |
| 2021-10-19 | 1,152.04 |
| 2021-10-18 | 1,120.18 |
| 2021-10-15 | 1,061.77 |
| 2021-10-12 | 1,051.15 |
| 2021-10-11 | 1,090.44 |
| 2021-10-08 | 1,089.38 |
| 2021-10-07 | 1,163.72 |
| 2021-10-06 | 1,127.61 |
| 2021-10-05 | 1,150.97 |
| 2021-10-04 | 1,127.61 |
| 2021-09-30 | 1,243.36 |
| 2021-09-29 | 1,235.93 |
| 2021-09-28 | 1,233.81 |
| 2021-09-27 | 1,194.51 |
| 2021-09-24 | 1,150.97 |
| 2021-09-23 | 1,179.65 |
| 2021-09-21 | 1,190.27 |
| 2021-09-20 | 1,188.14 |
| 2021-09-17 | 1,207.26 |
| 2021-09-16 | 1,136.11 |
| 2021-09-15 | 1,146.73 |
| 2021-09-14 | 1,145.66 |
| 2021-09-13 | 1,123.36 |
| 2021-09-10 | 1,159.47 |
| 2021-09-09 | 1,172.21 |
| 2021-09-08 | 1,195.58 |
| 2021-09-07 | 1,175.40 |
| 2021-09-06 | 1,177.52 |
| 2021-09-03 | 1,129.73 |
| 2021-09-02 | 1,110.62 |
| 2021-09-01 | 1,140.35 |
| 2021-08-31 | 1,178.58 |
| 2021-08-30 | 1,172.21 |
| 2021-08-27 | 1,131.86 |
| 2021-08-26 | 1,141.42 |
| 2021-08-25 | 1,186.02 |
| 2021-08-24 | 1,192.39 |
| 2021-08-23 | 1,100.00 |
| 2021-08-20 | 1,018.23 |
| 2021-08-19 | 1,108.50 |
| 2021-08-18 | 1,095.75 |
| 2021-08-17 | 1,107.43 |
| 2021-08-16 | 1,184.96 |
| 2021-08-13 | 1,199.82 |
| 2021-08-12 | 1,175.40 |
| 2021-08-11 | 1,211.50 |
| 2021-08-10 | 1,253.98 |
| 2021-08-09 | 1,232.74 |
| 2021-08-06 | 1,211.50 |
| 2021-08-05 | 1,278.41 |
| 2021-08-04 | 1,294.34 |
| 2021-08-03 | 1,240.18 |
| 2021-08-02 | 1,186.02 |
| 2021-07-30 | 1,158.41 |
| 2021-07-29 | 1,223.19 |
| 2021-07-28 | 1,164.78 |
| 2021-07-27 | 1,045.84 |
| 2021-07-26 | 1,142.48 |
| 2021-07-23 | 1,277.35 |
| 2021-07-22 | 1,320.88 |
| 2021-07-21 | 1,299.65 |
| 2021-07-20 | 1,365.49 |
| 2021-07-19 | 1,382.48 |
| 2021-07-16 | 1,385.66 |
| 2021-07-15 | 1,362.30 |
| 2021-07-14 | 1,384.60 |
| 2021-07-13 | 1,294.34 |
| 2021-07-12 | 1,338.94 |
| 2021-07-09 | 1,327.26 |
| 2021-07-08 | 1,259.29 |
| 2021-07-07 | 1,328.32 |
| 2021-07-06 | 1,242.30 |
| 2021-07-05 | 1,365.49 |
| 2021-07-02 | 1,381.42 |
| 2021-06-30 | 1,411.15 |
| 2021-06-29 | 1,430.27 |
| 2021-06-28 | 1,446.19 |
| 2021-06-25 | 1,411.15 |
| 2021-06-24 | 1,373.98 |
| 2021-06-23 | 1,376.11 |
| 2021-06-22 | 1,334.69 |
| 2021-06-21 | 1,359.11 |
| 2021-06-18 | 1,302.83 |
| 2021-06-17 | 1,182.83 |
| 2021-06-16 | 1,141.42 |
| 2021-06-15 | 1,184.96 |
| 2021-06-11 | 1,225.31 |
| 2021-06-10 | 1,216.81 |
| 2021-06-09 | 1,199.82 |
| 2021-06-08 | 1,169.03 |
| 2021-06-07 | 1,170.09 |
| 2021-06-04 | 1,186.02 |
| 2021-06-03 | 1,166.90 |
| 2021-06-02 | 1,183.89 |
| 2021-06-01 | 1,224.25 |
| 2021-05-31 | 1,188.14 |
| 2021-05-28 | 1,122.30 |
| 2021-05-27 | 1,187.08 |
| 2021-05-26 | 1,158.41 |
| 2021-05-25 | 1,135.04 |
| 2021-05-24 | 1,066.02 |
| 2021-05-21 | 1,075.58 |
| 2021-05-20 | 1,049.03 |
| 2021-05-18 | 1,067.08 |
| 2021-05-17 | 1,045.84 |
| 2021-05-14 | 1,020.35 |
| 2021-05-13 | 999.12 |
| 2021-05-12 | 1,032.04 |
| 2021-05-11 | 1,000.18 |
| 2021-05-10 | 995.93 |
| 2021-05-07 | 981.06 |
| 2021-05-06 | 1,028.85 |
| 2021-05-05 | 996.99 |
| 2021-05-04 | 1,043.72 |
| 2021-05-03 | 1,049.03 |
| 2021-04-30 | 1,062.83 |
| 2021-04-29 | 1,087.26 |
| 2021-04-28 | 1,070.27 |
| 2021-04-27 | 1,045.84 |
| 2021-04-26 | 1,119.12 |
| 2021-04-23 | 1,121.24 |
| 2021-04-22 | 1,070.27 |
| 2021-04-21 | 1,042.65 |
| 2021-04-20 | 1,053.27 |
| 2021-04-19 | 1,050.09 |
| 2021-04-16 | 1,015.04 |
| 2021-04-15 | 1,012.92 |
| 2021-04-14 | 1,036.28 |
| 2021-04-13 | 984.25 |
| 2021-04-12 | 990.62 |
| 2021-04-09 | 983.19 |
| 2021-04-08 | 1,038.41 |
| 2021-04-07 | 1,032.04 |
| 2021-04-01 | 1,016.11 |
| 2021-03-31 | 933.81 |
| 2021-03-30 | 943.36 |
| 2021-03-29 | 922.12 |
| 2021-03-26 | 940.71 |
| 2021-03-25 | 875.93 |
| 2021-03-24 | 833.98 |
| 2021-03-23 | 828.14 |
| 2021-03-22 | 859.47 |
| 2021-03-19 | 857.88 |
| 2021-03-18 | 911.50 |
| 2021-03-17 | 885.49 |
| 2021-03-16 | 869.03 |
| 2021-03-15 | 818.58 |
| 2021-03-12 | 868.50 |
| 2021-03-11 | 901.95 |
| 2021-03-10 | 833.45 |
| 2021-03-09 | 783.01 |
| 2021-03-08 | 758.58 |
| 2021-03-05 | 850.44 |
| 2021-03-04 | 876.99 |
| 2021-03-03 | 987.43 |
| 2021-03-02 | 959.82 |
| 2021-03-01 | 986.37 |
| 2021-02-26 | 920.00 |
| 2021-02-25 | 1,007.61 |
| 2021-02-24 | 985.31 |
| 2021-02-23 | 1,038.41 |
| 2021-02-22 | 1,045.84 |
| 2021-02-19 | 1,144.60 |
| 2021-02-18 | 1,136.11 |
| 2021-02-17 | 1,203.01 |
| 2021-02-16 | 1,216.81 |
| 2021-02-11 | 1,221.06 |
| 2021-02-10 | 1,220.00 |
| 2021-02-09 | 1,193.45 |
| 2021-02-08 | 1,162.65 |
| 2021-02-05 | 1,181.77 |
| 2021-02-04 | 1,142.48 |
| 2021-02-03 | 1,148.85 |
| 2021-02-02 | 1,178.58 |
| 2021-02-01 | 1,130.80 |
| 2021-01-29 | 1,058.58 |
| 2021-01-28 | 1,039.47 |
| 2021-01-27 | 1,087.26 |
| 2021-01-26 | 1,126.55 |
| 2021-01-25 | 1,183.89 |
| 2021-01-22 | 1,188.14 |
| 2021-01-21 | 1,114.87 |
| 2021-01-20 | 1,138.23 |
| 2021-01-19 | 1,076.64 |
| 2021-01-18 | 1,010.80 |
| 2021-01-15 | 993.81 |
| 2021-01-14 | 1,011.86 |
| 2021-01-13 | 948.14 |
| 2021-01-12 | 946.02 |
| 2021-01-11 | 931.15 |
| 2021-01-08 | 908.85 |
| 2021-01-07 | 908.32 |
| 2021-01-06 | 940.71 |
| 2021-01-05 | 982.12 |
| 2021-01-04 | 995.93 |
| 2020-12-31 | 991.68 |
| 2020-12-30 | 955.04 |
| 2020-12-29 | 901.95 |
| 2020-12-28 | 923.72 |
| 2020-12-24 | 871.15 |
| 2020-12-23 | 870.62 |
| 2020-12-22 | 879.12 |
| 2020-12-21 | 862.65 |
| 2020-12-18 | 828.67 |
| 2020-12-17 | 827.61 |
| 2020-12-16 | 770.80 |
| 2020-12-15 | 760.18 |
| 2020-12-14 | 730.44 |
| 2020-12-11 | 765.49 |
| 2020-12-10 | 741.59 |
| 2020-12-09 | 743.19 |
| 2020-12-08 | 766.55 |
| 2020-12-07 | 759.65 |
| 2020-12-04 | 739.47 |
| 2020-12-03 | 731.50 |
| 2020-12-02 | 711.86 |
| 2020-12-01 | 724.07 |
| 2020-11-30 | 716.64 |
| 2020-11-27 | 708.14 |
| 2020-11-26 | 695.93 |
| 2020-11-25 | 697.52 |
| 2020-11-24 | 728.85 |
| 2020-11-23 | 764.96 |
| 2020-11-20 | 785.13 |
| 2020-11-19 | 738.41 |
| 2020-11-18 | 741.59 |
| 2020-11-17 | 758.05 |
| 2020-11-16 | 792.04 |
| 2020-11-13 | 765.84 |
| 2020-11-12 | 719.12 |
| 2020-11-11 | 690.80 |
| 2020-11-10 | 708.50 |
| 2020-11-09 | 750.97 |
| 2020-11-06 | 731.86 |
| 2020-11-05 | 741.77 |
| 2020-11-04 | 685.13 |
| 2020-11-03 | 663.89 |
| 2020-11-02 | 663.89 |
| 2020-10-30 | 666.73 |
| 2020-10-29 | 680.89 |
| 2020-10-28 | 692.21 |
| 2020-10-27 | 695.75 |
| 2020-10-23 | 673.81 |
| 2020-10-22 | 690.09 |
| 2020-10-21 | 696.46 |
| 2020-10-20 | 613.63 |
| 2020-10-19 | 608.67 |
| 2020-10-16 | 623.54 |
| 2020-10-15 | 610.80 |
| 2020-10-14 | 623.54 |
| 2020-10-12 | 658.94 |
| 2020-10-09 | 617.17 |
| 2020-10-08 | 628.50 |
| 2020-10-07 | 617.88 |
| 2020-10-06 | 620.71 |
| 2020-10-05 | 586.73 |
| 2020-09-30 | 567.61 |
| 2020-09-29 | 554.16 |
| 2020-09-28 | 546.73 |
| 2020-09-25 | 527.61 |
| 2020-09-24 | 543.89 |
| 2020-09-23 | 577.88 |
| 2020-09-22 | 565.13 |
| 2020-09-21 | 568.32 |
| 2020-09-18 | 576.46 |
| 2020-09-17 | 554.87 |
| 2020-09-16 | 581.77 |
| 2020-09-15 | 584.60 |
| 2020-09-14 | 561.95 |
| 2020-09-11 | 552.39 |
| 2020-09-10 | 530.09 |
| 2020-09-09 | 532.21 |
| 2020-09-08 | 536.46 |
| 2020-09-07 | 542.48 |
| 2020-09-04 | 566.19 |
| 2020-09-03 | 581.42 |
| 2020-09-02 | 588.14 |
| 2020-09-01 | 601.95 |
| 2020-08-31 | 612.92 |
| 2020-08-28 | 615.75 |
| 2020-08-27 | 593.81 |
| 2020-08-26 | 567.26 |
| 2020-08-25 | 530.09 |
| 2020-08-24 | 554.51 |
| 2020-08-21 | 531.15 |
| 2020-08-20 | 524.42 |
| 2020-08-19 | 544.25 |
| 2020-08-18 | 522.30 |
| 2020-08-17 | 498.23 |
| 2020-08-14 | 471.33 |
| 2020-08-13 | 480.18 |
| 2020-08-12 | 451.50 |
| 2020-08-11 | 480.53 |
| 2020-08-10 | 489.03 |
| 2020-08-07 | 501.77 |
| 2020-08-06 | 518.41 |
| 2020-08-05 | 510.62 |
| 2020-08-04 | 483.01 |
| 2020-08-03 | 472.74 |
| 2020-07-31 | 464.96 |
| 2020-07-30 | 466.37 |
| 2020-07-29 | 452.21 |
| 2020-07-28 | 430.97 |
| 2020-07-27 | 408.67 |
| 2020-07-24 | 413.98 |
| 2020-07-23 | 446.55 |
| 2020-07-22 | 436.28 |
| 2020-07-21 | 439.82 |
| 2020-07-20 | 413.27 |
| 2020-07-17 | 403.72 |
| 2020-07-16 | 397.70 |
| 2020-07-15 | 426.37 |
| 2020-07-14 | 425.66 |
| 2020-07-13 | 453.63 |
| 2020-07-10 | 414.69 |
| 2020-07-09 | 406.19 |
| 2020-07-08 | 399.47 |
| 2020-07-07 | 395.58 |
| 2020-07-06 | 393.81 |
| 2020-07-03 | 398.76 |
| 2020-07-02 | 402.65 |
| 2020-06-30 | 401.95 |
| 2020-06-29 | 426.37 |
| 2020-06-26 | 429.20 |
| 2020-06-24 | 415.04 |
| 2020-06-23 | 416.11 |
| 2020-06-22 | 389.91 |
| 2020-06-19 | 390.62 |
| 2020-06-18 | 381.77 |
| 2020-06-17 | 376.81 |
| 2020-06-16 | 363.01 |
| 2020-06-15 | 349.56 |
| 2020-06-12 | 356.64 |
| 2020-06-11 | 353.81 |
| 2020-06-10 | 353.10 |
| 2020-06-09 | 344.96 |
| 2020-06-08 | 342.48 |
| 2020-06-05 | 364.07 |
| 2020-06-04 | 369.03 |
| 2020-06-03 | 367.96 |
| 2020-06-02 | 357.70 |
| 2020-06-01 | 349.91 |
| 2020-05-29 | 331.15 |
| 2020-05-28 | 328.32 |
| 2020-05-27 | 340.71 |
| 2020-05-26 | 356.64 |
| 2020-05-25 | 347.79 |
| 2020-05-22 | 344.25 |
| 2020-05-21 | 370.80 |
| 2020-05-20 | 373.27 |
| 2020-05-19 | 380.35 |
| 2020-05-18 | 391.33 |
| 2020-05-15 | 378.23 |
| 2020-05-14 | 377.88 |
| 2020-05-13 | 377.52 |
| 2020-05-12 | 359.47 |
| 2020-05-11 | 349.56 |
| 2020-05-08 | 341.77 |
| 2020-05-07 | 326.55 |
| 2020-05-06 | 320.53 |
| 2020-05-05 | 313.81 |
| 2020-05-04 | 313.10 |
| 2020-04-29 | 328.32 |
| 2020-04-28 | 323.36 |
| 2020-04-27 | 316.64 |
| 2020-04-24 | 308.50 |
| 2020-04-23 | 330.09 |
| 2020-04-22 | 324.78 |
| 2020-04-21 | 319.47 |
| 2020-04-20 | 324.42 |
| 2020-04-17 | 312.39 |
| 2020-04-16 | 308.50 |
| 2020-04-15 | 302.12 |
| 2020-04-14 | 304.96 |
| 2020-04-09 | 306.02 |
| 2020-04-08 | 303.19 |
| 2020-04-07 | 307.79 |
| 2020-04-06 | 303.54 |
| 2020-04-03 | 299.29 |
| 2020-04-02 | 290.44 |
| 2020-04-01 | 273.45 |
| 2020-03-31 | 255.75 |
| 2020-03-30 | 243.36 |
| 2020-03-27 | 253.98 |
| 2020-03-26 | 267.43 |
| 2020-03-25 | 262.83 |
| 2020-03-24 | 241.77 |
| 2020-03-23 | 229.03 |
| 2020-03-20 | 245.31 |
| 2020-03-19 | 222.83 |
| 2020-03-18 | 237.70 |
| 2020-03-17 | 246.37 |
| 2020-03-16 | 235.93 |
| 2020-03-13 | 291.50 |
| 2020-03-12 | 292.57 |
| 2020-03-11 | 332.21 |
| 2020-03-10 | 319.82 |
| 2020-03-09 | 314.51 |
| 2020-03-06 | 327.26 |
| 2020-03-05 | 326.90 |
| 2020-03-04 | 322.65 |
| 2020-03-03 | 316.64 |
| 2020-03-02 | 313.45 |
| 2020-02-28 | 303.54 |
| 2020-02-27 | 306.02 |
| 2020-02-26 | 308.85 |
| 2020-02-25 | 322.65 |
| 2020-02-24 | 306.73 |
| 2020-02-21 | 313.45 |
| 2020-02-20 | 317.70 |
| 2020-02-19 | 308.85 |
| 2020-02-18 | 320.88 |
| 2020-02-17 | 313.10 |
| 2020-02-14 | 314.16 |
| 2020-02-13 | 310.27 |
| 2020-02-12 | 306.02 |
| 2020-02-11 | 293.98 |
| 2020-02-10 | 291.15 |
| 2020-02-07 | 283.01 |
| 2020-02-06 | 277.70 |
| 2020-02-05 | 267.08 |
| 2020-02-04 | 263.54 |
| 2020-02-03 | 252.74 |
| 2020-01-31 | 252.04 |
| 2020-01-30 | 249.73 |
| 2020-01-29 | 263.19 |
| 2020-01-24 | 269.91 |
| 2020-01-23 | 261.42 |
| 2020-01-22 | 269.91 |
| 2020-01-21 | 268.14 |
| 2020-01-20 | 275.93 |
| 2020-01-17 | 275.22 |
| 2020-01-16 | 273.45 |
| 2020-01-15 | 253.63 |
| 2020-01-14 | 250.27 |
| 2020-01-13 | 250.44 |
| 2020-01-10 | 245.49 |
| 2020-01-09 | 265.31 |
| 2020-01-08 | 255.75 |
| 2020-01-07 | 257.52 |
| 2020-01-06 | 245.31 |
| 2020-01-03 | 259.65 |
| 2020-01-02 | 256.46 |
| 2019-12-31 | 249.20 |
| 2019-12-30 | 250.27 |
| 2019-12-27 | 251.15 |
| 2019-12-24 | 249.73 |
| 2019-12-23 | 253.98 |
| 2019-12-20 | 252.57 |
| 2019-12-19 | 253.45 |
| 2019-12-18 | 252.74 |
| 2019-12-17 | 247.26 |
| 2019-12-16 | 239.82 |
| 2019-12-13 | 235.75 |
| 2019-12-12 | 227.26 |
| 2019-12-11 | 224.07 |
| 2019-12-10 | 223.72 |
| 2019-12-09 | 223.54 |
| 2019-12-06 | 224.96 |
| 2019-12-05 | 213.10 |
| 2019-12-04 | 208.14 |
| 2019-12-03 | 209.38 |
| 2019-12-02 | 209.56 |
| 2019-11-29 | 213.10 |
| 2019-11-28 | 221.06 |
| 2019-11-27 | 222.12 |
| 2019-11-26 | 212.92 |
| 2019-11-25 | 210.80 |
| 2019-11-22 | 223.72 |
| 2019-11-21 | 216.46 |
| 2019-11-20 | 216.46 |
| 2019-11-19 | 213.27 |
| 2019-11-18 | 203.54 |
| 2019-11-15 | 203.36 |
| 2019-11-14 | 203.72 |
| 2019-11-13 | 203.19 |
| 2019-11-12 | 201.59 |
| 2019-11-11 | 205.66 |
| 2019-11-08 | 216.64 |
| 2019-11-07 | 208.67 |
| 2019-11-06 | 200.18 |
| 2019-11-05 | 204.60 |
| 2019-11-04 | 206.90 |
| 2019-11-01 | 206.02 |
| 2019-10-31 | 227.43 |
| 2019-10-30 | 211.50 |
| 2019-10-29 | 222.65 |
| 2019-10-28 | 205.66 |
| 2019-10-25 | 189.73 |
| 2019-10-24 | 183.72 |
| 2019-10-23 | 183.36 |
| 2019-10-22 | 191.33 |
| 2019-10-21 | 189.91 |
| 2019-10-18 | 193.81 |
| 2019-10-17 | 189.91 |
| 2019-10-16 | 190.80 |
| 2019-10-15 | 187.96 |
| 2019-10-14 | 189.38 |
| 2019-10-11 | 192.04 |
| 2019-10-10 | 187.43 |
| 2019-10-09 | 180.89 |
| 2019-10-08 | 185.49 |
| 2019-10-04 | 183.01 |
| 2019-10-03 | 178.41 |
| 2019-10-02 | 178.94 |
| 2019-09-30 | 183.19 |
| 2019-09-27 | 178.94 |
| 2019-09-26 | 183.19 |
| 2019-09-25 | 178.76 |
| 2019-09-24 | 183.19 |
| 2019-09-23 | 182.83 |
| 2019-09-20 | 182.83 |
| 2019-09-19 | 176.99 |
| 2019-09-18 | 176.46 |
| 2019-09-17 | 181.24 |
| 2019-09-16 | 180.89 |
| 2019-09-13 | 183.19 |
| 2019-09-12 | 181.77 |
| 2019-09-11 | 177.70 |
| 2019-09-10 | 187.61 |
| 2019-09-09 | 192.39 |
| 2019-09-06 | 192.39 |
| 2019-09-05 | 191.50 |
| 2019-09-04 | 188.50 |
| 2019-09-03 | 185.66 |
| 2019-09-02 | 193.63 |
| 2019-08-30 | 192.39 |
| 2019-08-29 | 192.39 |
| 2019-08-28 | 179.65 |
| 2019-08-27 | 184.60 |
| 2019-08-26 | 185.49 |
| 2019-08-23 | 200.18 |
| 2019-08-22 | 192.92 |
| 2019-08-21 | 192.04 |
| 2019-08-20 | 193.81 |
| 2019-08-19 | 191.68 |
| 2019-08-16 | 182.83 |
| 2019-08-15 | 179.65 |
| 2019-08-14 | 185.66 |
| 2019-08-13 | 181.06 |
| 2019-08-12 | 182.83 |
| 2019-08-09 | 178.94 |
| 2019-08-08 | 181.06 |
| 2019-08-07 | 181.59 |
| 2019-08-06 | 181.59 |
| 2019-08-05 | 178.41 |
| 2019-08-02 | 187.26 |
| 2019-08-01 | 196.28 |
| 2019-07-31 | 198.58 |
| 2019-07-30 | 195.40 |
| 2019-07-29 | 194.87 |
| 2019-07-26 | 190.27 |
| 2019-07-25 | 192.74 |
| 2019-07-24 | 190.80 |
| 2019-07-23 | 190.27 |
| 2019-07-22 | 189.56 |
| 2019-07-19 | 190.44 |
| 2019-07-18 | 179.29 |
| 2019-07-17 | 170.27 |
| 2019-07-16 | 166.73 |
| 2019-07-15 | 158.05 |
| 2019-07-12 | 153.81 |
| 2019-07-11 | 159.82 |
| 2019-07-10 | 160.53 |
| 2019-07-09 | 159.82 |
| 2019-07-08 | 160.00 |
| 2019-07-05 | 164.25 |
| 2019-07-04 | 164.96 |
| 2019-07-03 | 163.36 |
| 2019-07-02 | 164.60 |
| 2019-06-28 | 148.32 |
| 2019-06-27 | 145.66 |
| 2019-06-26 | 141.06 |
| 2019-06-25 | 135.40 |
| 2019-06-24 | 145.31 |
| 2019-06-21 | 144.42 |
| 2019-06-20 | 159.65 |
| 2019-06-19 | 150.62 |
| 2019-06-18 | 158.23 |
| 2019-06-17 | 160.18 |
| 2019-06-14 | 159.12 |
| 2019-06-13 | 162.30 |
| 2019-06-12 | 163.19 |
| 2019-06-11 | 163.36 |
| 2019-06-10 | 163.01 |
| 2019-06-06 | 156.46 |
| 2019-06-05 | 153.81 |
| 2019-06-04 | 152.21 |
| 2019-06-03 | 160.71 |
| 2019-05-31 | 162.30 |
| 2019-05-30 | 167.43 |
| 2019-05-29 | 173.63 |
| 2019-05-28 | 177.35 |
| 2019-05-27 | 168.67 |
| 2019-05-24 | 158.05 |
| 2019-05-23 | 149.56 |
| 2019-05-22 | 148.50 |
| 2019-05-21 | 149.20 |
| 2019-05-20 | 149.03 |
| 2019-05-17 | 166.90 |
| 2019-05-16 | 172.74 |
| 2019-05-15 | 170.80 |
| 2019-05-14 | 164.42 |
| 2019-05-10 | 179.82 |
| 2019-05-09 | 166.02 |
| 2019-05-08 | 183.54 |
| 2019-05-07 | 188.50 |
| 2019-05-06 | 180.71 |
| 2019-05-03 | 194.69 |
| 2019-05-02 | 188.50 |
| 2019-04-30 | 179.29 |
| 2019-04-29 | 180.71 |
| 2019-04-26 | 180.00 |
| 2019-04-25 | 177.70 |
| 2019-04-24 | 181.77 |
| 2019-04-23 | 183.19 |
| 2019-04-18 | 184.07 |
| 2019-04-17 | 196.11 |
| 2019-04-16 | 196.81 |
| 2019-04-15 | 189.56 |
| 2019-04-12 | 188.85 |
| 2019-04-11 | 186.73 |
| 2019-04-10 | 194.51 |
| 2019-04-09 | 192.74 |
| 2019-04-08 | 184.60 |
| 2019-04-04 | 181.42 |
| 2019-04-03 | 180.35 |
| 2019-04-02 | 173.10 |
| 2019-04-01 | 173.10 |
| 2019-03-29 | 170.27 |
| 2019-03-28 | 167.96 |
| 2019-03-27 | 172.92 |
| 2019-03-26 | 159.82 |
| 2019-03-25 | 161.77 |
| 2019-03-22 | 176.11 |
| 2019-03-21 | 176.64 |
| 2019-03-20 | 186.19 |
| 2019-03-19 | 195.04 |
| 2019-03-18 | 186.73 |
| 2019-03-15 | 180.71 |
| 2019-03-14 | 178.05 |
| 2019-03-13 | 182.48 |
| 2019-03-12 | 180.35 |
| 2019-03-11 | 183.72 |
| 2019-03-08 | 171.68 |
| 2019-03-07 | 181.95 |
| 2019-03-06 | 183.19 |
| 2019-03-05 | 183.01 |
| 2019-03-04 | 184.78 |
| 2019-03-01 | 175.40 |
| 2019-02-28 | 163.72 |
| 2019-02-27 | 165.49 |
| 2019-02-26 | 168.50 |
| 2019-02-25 | 169.38 |
| 2019-02-22 | 174.51 |
| 2019-02-21 | 157.17 |
| 2019-02-20 | 144.25 |
| 2019-02-19 | 136.99 |
| 2019-02-18 | 144.96 |
| 2019-02-15 | 143.72 |
| 2019-02-14 | 150.27 |
| 2019-02-13 | 148.50 |
| 2019-02-12 | 147.79 |
| 2019-02-11 | 144.25 |
| 2019-02-08 | 144.60 |
| 2019-02-04 | 139.12 |
| 2019-02-01 | 140.71 |
| 2019-01-31 | 138.76 |
| 2019-01-30 | 135.22 |
| 2019-01-29 | 130.27 |
| 2019-01-28 | 119.82 |
| 2019-01-25 | 126.55 |
| 2019-01-24 | 123.19 |
| 2019-01-23 | 114.87 |
| 2019-01-22 | 114.16 |
| 2019-01-21 | 121.24 |
| 2019-01-18 | 117.52 |
| 2019-01-17 | 112.39 |
| 2019-01-16 | 107.26 |
| 2019-01-15 | 104.25 |
| 2019-01-14 | 101.24 |
| 2019-01-11 | 104.60 |
| 2019-01-10 | 106.02 |
| 2019-01-09 | 92.92 |
| 2019-01-08 | 85.13 |
| 2019-01-07 | 80.35 |
| 2019-01-04 | 75.04 |
| 2019-01-03 | 61.95 |
| 2019-01-02 | 72.39 |
| 2018-12-31 | 77.52 |
| 2018-12-28 | 82.65 |
| 2018-12-27 | 75.93 |
| 2018-12-24 | 74.87 |
| 2018-12-21 | 80.53 |
| 2018-12-20 | 78.58 |
| 2018-12-19 | 87.61 |
| 2018-12-18 | 97.70 |
| 2018-12-17 | 100.00 |
| 2018-12-14 | 101.59 |
| 2018-12-13 | 101.42 |
| 2018-12-12 | 93.27 |
| 2018-12-11 | 85.31 |
| 2018-12-10 | 76.64 |
| 2018-12-07 | 108.85 |
| 2018-12-06 | 120.71 |
| 2018-12-05 | 135.04 |
| 2018-12-04 | 139.29 |
| 2018-12-03 | 139.12 |
| 2018-11-30 | 132.21 |
| 2018-11-29 | 127.08 |
| 2018-11-28 | 120.00 |
| 2018-11-27 | 112.21 |
| 2018-11-26 | 111.68 |
| 2018-11-23 | 118.76 |
| 2018-11-22 | 130.62 |
| 2018-11-21 | 132.92 |
| 2018-11-20 | 132.04 |
| 2018-11-19 | 139.65 |
| 2018-11-16 | 132.92 |
| 2018-11-15 | 131.50 |
| 2018-11-14 | 123.89 |
| 2018-11-13 | 123.19 |
| 2018-11-12 | 119.47 |
| 2018-11-09 | 124.96 |
| 2018-11-08 | 131.15 |
| 2018-11-07 | 130.09 |
| 2018-11-06 | 122.30 |
| 2018-11-05 | 119.65 |
| 2018-11-02 | 126.90 |
| 2018-11-01 | 103.19 |
| 2018-10-31 | 97.70 |
| 2018-10-30 | 92.74 |
| 2018-10-29 | 87.61 |
| 2018-10-26 | 97.88 |
| 2018-10-25 | 113.10 |
| 2018-10-24 | 121.95 |
| 2018-10-23 | 123.01 |
| 2018-10-22 | 138.58 |
| 2018-10-19 | 125.49 |
| 2018-10-18 | 123.01 |
| 2018-10-16 | 126.37 |
| 2018-10-15 | 130.09 |
| 2018-10-12 | 130.09 |
| 2018-10-11 | 120.89 |
| 2018-10-10 | 140.53 |
| 2018-10-09 | 146.02 |
| 2018-10-08 | 142.83 |
| 2018-10-05 | 157.70 |
| 2018-10-04 | 174.69 |
| 2018-10-03 | 170.62 |
| 2018-10-02 | 179.29 |
| 2018-09-28 | 180.18 |
| 2018-09-27 | 180.89 |
| 2018-09-26 | 173.98 |
| 2018-09-24 | 176.28 |
| 2018-09-21 | 177.17 |
| 2018-09-20 | 170.27 |
| 2018-09-19 | 167.08 |
| 2018-09-18 | 153.10 |
| 2018-09-17 | 151.86 |
| 2018-09-14 | 151.33 |
| 2018-09-13 | 147.43 |
| 2018-09-12 | 135.58 |
| 2018-09-11 | 147.96 |
| 2018-09-10 | 158.23 |
| 2018-09-07 | 163.72 |
| 2018-09-06 | 162.12 |
| 2018-09-05 | 172.92 |
| 2018-09-04 | 174.34 |
| 2018-09-03 | 176.11 |
| 2018-08-31 | 174.34 |
| 2018-08-30 | 178.41 |
| 2018-08-29 | 183.36 |
| 2018-08-28 | 184.42 |
| 2018-08-27 | 187.43 |
| 2018-08-24 | 170.09 |
| 2018-08-23 | 170.62 |
| 2018-08-22 | 156.64 |
| 2018-08-21 | 149.56 |
| 2018-08-20 | 128.85 |
| 2018-08-17 | 121.24 |
| 2018-08-16 | 142.30 |
| 2018-08-15 | 162.30 |
| 2018-08-14 | 180.18 |
| 2018-08-13 | 179.65 |
| 2018-08-10 | 171.50 |
| 2018-08-09 | 168.14 |
| 2018-08-08 | 166.90 |
| 2018-08-07 | 165.49 |
| 2018-08-06 | 158.58 |
| 2018-08-03 | 160.88 |
| 2018-08-02 | 171.50 |
| 2018-08-01 | 180.00 |
| 2018-07-31 | 182.48 |
| 2018-07-30 | 199.29 |
| 2018-07-27 | 202.48 |
| 2018-07-26 | 187.61 |
| 2018-07-25 | 184.07 |
| 2018-07-24 | 175.93 |
| 2018-07-23 | 183.72 |
| 2018-07-20 | 177.52 |
| 2018-07-19 | 175.22 |
| 2018-07-18 | 180.00 |
| 2018-07-17 | 177.70 |
| 2018-07-16 | 191.50 |
| 2018-07-13 | 191.86 |
| 2018-07-12 | 182.83 |
| 2018-07-11 | 170.62 |
| 2018-07-10 | 169.20 |
| 2018-07-09 | 185.84 |
| 2018-07-06 | 174.87 |
| 2018-07-05 | 163.72 |
| 2018-07-04 | 178.58 |
| 2018-07-03 | 193.81 |
| 2018-06-29 | 209.20 |
| 2018-06-28 | 194.69 |
| 2018-06-27 | 204.07 |
| 2018-06-26 | 206.73 |
| 2018-06-25 | 207.26 |
| 2018-06-22 | 217.70 |
| 2018-06-21 | 206.90 |
| 2018-06-20 | 199.12 |
| 2018-06-19 | 199.29 |
| 2018-06-15 | 211.15 |
| 2018-06-14 | 205.84 |
| 2018-06-13 | 213.27 |
| 2018-06-12 | 230.09 |
| 2018-06-11 | 225.49 |
| 2018-06-08 | 238.76 |
| 2018-06-07 | 236.64 |
| 2018-06-06 | 236.99 |
| 2018-06-05 | 237.17 |
| 2018-06-04 | 238.23 |
| 2018-06-01 | 220.89 |
| 2018-05-31 | 211.33 |
| 2018-05-30 | 207.96 |
| 2018-05-29 | 197.17 |
| 2018-05-28 | 200.71 |
| 2018-05-25 | 192.92 |
| 2018-05-24 | 183.54 |
| 2018-05-23 | 180.53 |
| 2018-05-21 | 175.58 |
| 2018-05-18 | 183.19 |
| 2018-05-17 | 191.68 |
| 2018-05-16 | 194.87 |
| 2018-05-15 | 189.03 |
| 2018-05-14 | 180.35 |
| 2018-05-11 | 172.21 |
| 2018-05-10 | 168.32 |
| 2018-05-09 | 169.56 |
| 2018-05-08 | 166.37 |
| 2018-05-07 | 149.56 |
| 2018-05-04 | 147.79 |
| 2018-05-03 | 149.20 |
| 2018-05-02 | 153.27 |
| 2018-04-30 | 153.98 |
| 2018-04-27 | 156.28 |
| 2018-04-26 | 157.70 |
| 2018-04-25 | 167.08 |
| 2018-04-24 | 156.28 |
| 2018-04-23 | 153.81 |
| 2018-04-20 | 170.80 |
| 2018-04-19 | 169.73 |
| 2018-04-18 | 159.47 |
| 2018-04-17 | 161.95 |
| 2018-04-16 | 178.23 |
| 2018-04-13 | 180.00 |
| 2018-04-12 | 190.62 |
| 2018-04-11 | 201.24 |
| 2018-04-10 | 193.81 |
| 2018-04-09 | 194.87 |
| 2018-04-06 | 187.08 |
| 2018-04-04 | 194.16 |
| 2018-04-03 | 176.81 |
| 2018-03-29 | 167.08 |
| 2018-03-28 | 165.49 |
| 2018-03-27 | 185.31 |
| 2018-03-26 | 161.95 |
| 2018-03-23 | 150.97 |
| 2018-03-22 | 158.05 |
| 2018-03-21 | 165.66 |
| 2018-03-20 | 167.96 |
| 2018-03-19 | 152.04 |
| 2018-03-16 | 147.79 |
| 2018-03-15 | 151.33 |
| 2018-03-14 | 135.93 |
| 2018-03-13 | 127.08 |
| 2018-03-12 | 132.74 |
| 2018-03-09 | 126.73 |
| 2018-03-08 | 130.27 |
| 2018-03-07 | 119.12 |
| 2018-03-06 | 107.96 |
| 2018-03-05 | 107.08 |
| 2018-03-02 | 92.21 |
| 2018-03-01 | 89.73 |
| 2018-02-28 | 92.92 |
| 2018-02-27 | 86.19 |
| 2018-02-26 | 91.15 |
| 2018-02-23 | 82.83 |
| 2018-02-22 | 77.35 |
| 2018-02-21 | 80.18 |
| 2018-02-20 | 81.77 |
| 2018-02-15 | 78.41 |
| 2018-02-14 | 77.17 |
| 2018-02-13 | 76.99 |
| 2018-02-12 | 73.10 |
| 2018-02-09 | 73.27 |
| 2018-02-08 | 69.38 |
| 2018-02-07 | 69.38 |
| 2018-02-06 | 70.62 |
| 2018-02-05 | 81.77 |
| 2018-02-02 | 92.39 |
| 2018-02-01 | 88.50 |
| 2018-01-31 | 90.62 |
| 2018-01-30 | 88.50 |
| 2018-01-29 | 101.06 |
| 2018-01-26 | 90.80 |
| 2018-01-25 | 83.19 |
| 2018-01-24 | 86.55 |
| 2018-01-23 | 86.73 |
| 2018-01-22 | 86.73 |
| 2018-01-19 | 80.71 |
| 2018-01-18 | 79.65 |
| 2018-01-17 | 84.78 |
| 2018-01-16 | 92.74 |
| 2018-01-15 | 94.69 |
| 2018-01-12 | 88.85 |
| 2018-01-11 | 81.95 |
| 2018-01-10 | 88.14 |
| 2018-01-09 | 79.29 |
| 2018-01-08 | 74.34 |
| 2018-01-05 | 78.41 |
| 2018-01-04 | 69.91 |
| 2018-01-03 | 57.35 |
| 2018-01-02 | 56.11 |
| 2017-12-29 | 54.69 |
| 2017-12-28 | 53.98 |
| 2017-12-27 | 53.45 |
| 2017-12-22 | 53.10 |
| 2017-12-21 | 52.39 |
| 2017-12-20 | 48.32 |
| 2017-12-19 | 49.56 |
| 2017-12-18 | 45.13 |
| 2017-12-15 | 48.67 |
| 2017-12-14 | 51.33 |
| 2017-12-13 | 47.26 |
| 2017-12-12 | 58.41 |
| 2017-12-11 | 56.64 |
| 2017-12-08 | 52.21 |
| 2017-12-07 | 45.49 |
| 2017-12-06 | 51.15 |
| 2017-12-05 | 62.12 |
| 2017-12-04 | 63.89 |
| 2017-12-01 | 66.37 |
| 2017-11-30 | 64.42 |
| 2017-11-29 | 69.73 |
| 2017-11-28 | 62.65 |
| 2017-11-27 | 55.93 |
| 2017-11-24 | 55.58 |
| 2017-11-23 | 55.93 |
| 2017-11-22 | 60.71 |
| 2017-11-21 | 60.18 |
| 2017-11-20 | 55.93 |
| 2017-11-17 | 55.40 |
| 2017-11-16 | 53.27 |
| 2017-11-15 | 54.69 |
| 2017-11-14 | 52.92 |
| 2017-11-13 | 57.52 |
| 2017-11-10 | 60.18 |
| 2017-11-09 | 53.63 |
| 2017-11-08 | 51.15 |
| 2017-11-07 | 54.51 |
| 2017-11-06 | 54.87 |
| 2017-11-03 | 55.93 |
| 2017-11-02 | 55.75 |
| 2017-11-01 | 58.58 |
| 2017-10-31 | 56.46 |
| 2017-10-30 | 51.15 |
| 2017-10-27 | 52.57 |
| 2017-10-26 | 61.06 |
| 2017-10-25 | 70.97 |
| 2017-10-24 | 51.15 |
| 2017-10-23 | 43.54 |
| 2017-10-20 | 43.01 |
| 2017-10-19 | 40.71 |
| 2017-10-18 | 43.36 |
| 2017-10-17 | 40.53 |
| 2017-10-16 | 40.53 |
| 2017-10-13 | 38.23 |
| 2017-10-12 | 36.64 |
| 2017-10-11 | 38.23 |
| 2017-10-10 | 38.05 |
| 2017-10-09 | 39.82 |
| 2017-10-06 | 39.47 |
| 2017-10-04 | 38.76 |
| 2017-10-03 | 38.76 |
| 2017-09-29 | 39.65 |
| 2017-09-28 | 37.70 |
| 2017-09-27 | 38.05 |
| 2017-09-26 | 34.16 |
| 2017-09-25 | 32.74 |
| 2017-09-22 | 38.05 |
| 2017-09-21 | 39.82 |
| 2017-09-20 | 43.89 |
| 2017-09-19 | 37.70 |
| 2017-09-18 | 33.45 |
| 2017-09-15 | 33.27 |
| 2017-09-14 | 30.62 |
| 2017-09-13 | 32.21 |
| 2017-09-12 | 29.56 |
| 2017-09-11 | 29.38 |
| 2017-09-08 | 30.27 |
| 2017-09-07 | 29.38 |
| 2017-09-06 | 28.85 |
| 2017-09-05 | 29.20 |
| 2017-09-04 | 30.97 |
| 2017-09-01 | 33.45 |
| 2017-08-31 | 36.64 |
| 2017-08-30 | 39.65 |
| 2017-08-29 | 36.28 |
| 2017-08-28 | 33.63 |
| 2017-08-25 | 39.47 |
| 2017-08-24 | 40.71 |
| 2017-08-22 | 31.86 |
| 2017-08-21 | 25.66 |
| 2017-08-18 | 27.08 |
| 2017-08-17 | 29.03 |
| 2017-08-16 | 17.88 |
| 2017-08-15 | 15.75 |
| 2017-08-14 | 13.63 |
| 2017-08-11 | 11.33 |
| 2017-08-10 | 16.28 |
| 2017-08-09 | 19.65 |
| 2017-08-08 | 19.47 |
| 2017-08-07 | 16.46 |
| 2017-08-04 | 16.99 |
| 2017-08-03 | 15.93 |
| 2017-08-02 | 19.82 |
| 2017-08-01 | 22.12 |
| 2017-07-31 | 23.89 |
| 2017-07-28 | 21.77 |
| 2017-07-27 | 24.60 |
| 2017-07-26 | 22.83 |
| 2017-07-25 | 27.79 |
| 2017-07-24 | 27.79 |
| 2017-07-21 | 32.39 |
| 2017-07-20 | 35.22 |
| 2017-07-19 | 30.97 |
| 2017-07-18 | 27.26 |
| 2017-07-17 | 24.96 |
| 2017-07-14 | 13.98 |
| 2017-07-13 | 13.98 |
| 2017-07-12 | 10.97 |
| 2017-07-11 | 9.20 |
| 2017-07-10 | 5.84 |
| 2017-07-07 | 17.88 |
| 2017-07-06 | 13.63 |
| 2017-07-05 | 7.08 |
| 2017-07-04 | 5.13 |
| 2017-07-03 | 5.84 |
| 2017-06-30 | 3.89 |
| 2017-06-29 | -0.53 |
| 2017-06-28 | -3.36 |
| 2017-06-27 | -3.01 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | -1.06 |
| 2017-06-22 | -2.30 |
| 2017-06-21 | -7.61 |
| 2017-06-20 | -4.60 |
| 2017-06-19 | -1.24 |
| 2017-06-16 | -1.42 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.88 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy