Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-23 | 568.78 |
| 2026-01-22 | 555.67 |
| 2026-01-21 | 557.78 |
| 2026-01-20 | 525.21 |
| 2026-01-19 | 530.29 |
| 2026-01-16 | 517.60 |
| 2026-01-15 | 510.83 |
| 2026-01-14 | 496.45 |
| 2026-01-13 | 498.56 |
| 2026-01-12 | 505.75 |
| 2026-01-09 | 513.37 |
| 2026-01-08 | 507.02 |
| 2026-01-07 | 513.37 |
| 2026-01-06 | 516.33 |
| 2026-01-05 | 507.45 |
| 2026-01-02 | 525.63 |
| 2025-12-31 | 520.98 |
| 2025-12-30 | 520.56 |
| 2025-12-29 | 516.75 |
| 2025-12-24 | 507.87 |
| 2025-12-23 | 486.72 |
| 2025-12-22 | 464.72 |
| 2025-12-19 | 450.76 |
| 2025-12-18 | 451.61 |
| 2025-12-17 | 463.03 |
| 2025-12-16 | 454.57 |
| 2025-12-15 | 470.22 |
| 2025-12-12 | 465.14 |
| 2025-12-11 | 464.09 |
| 2025-12-10 | 474.40 |
| 2025-12-09 | 479.76 |
| 2025-12-08 | 475.22 |
| 2025-12-05 | 457.08 |
| 2025-12-04 | 457.90 |
| 2025-12-03 | 456.25 |
| 2025-12-02 | 461.61 |
| 2025-12-01 | 448.42 |
| 2025-11-28 | 436.87 |
| 2025-11-27 | 438.93 |
| 2025-11-26 | 438.52 |
| 2025-11-25 | 433.57 |
| 2025-11-24 | 425.33 |
| 2025-11-21 | 419.14 |
| 2025-11-20 | 444.71 |
| 2025-11-19 | 443.47 |
| 2025-11-18 | 444.71 |
| 2025-11-17 | 466.97 |
| 2025-11-14 | 461.61 |
| 2025-11-13 | 476.46 |
| 2025-11-12 | 466.56 |
| 2025-11-11 | 450.07 |
| 2025-11-10 | 452.13 |
| 2025-11-07 | 453.78 |
| 2025-11-06 | 465.32 |
| 2025-11-05 | 450.48 |
| 2025-11-04 | 448.00 |
| 2025-11-03 | 459.14 |
| 2025-10-31 | 473.98 |
| 2025-10-30 | 487.59 |
| 2025-10-28 | 473.98 |
| 2025-10-27 | 477.28 |
| 2025-10-24 | 462.44 |
| 2025-10-23 | 450.07 |
| 2025-10-22 | 456.25 |
| 2025-10-21 | 460.79 |
| 2025-10-20 | 449.65 |
| 2025-10-17 | 441.82 |
| 2025-10-16 | 480.99 |
| 2025-10-15 | 489.24 |
| 2025-10-14 | 453.37 |
| 2025-10-13 | 451.30 |
| 2025-10-10 | 459.14 |
| 2025-10-09 | 470.27 |
| 2025-10-08 | 459.55 |
| 2025-10-06 | 462.02 |
| 2025-10-03 | 477.28 |
| 2025-10-02 | 474.40 |
| 2025-09-30 | 469.86 |
| 2025-09-29 | 460.38 |
| 2025-09-26 | 441.00 |
| 2025-09-25 | 450.07 |
| 2025-09-24 | 449.24 |
| 2025-09-23 | 455.01 |
| 2025-09-22 | 468.21 |
| 2025-09-19 | 469.45 |
| 2025-09-18 | 464.50 |
| 2025-09-17 | 470.68 |
| 2025-09-16 | 457.90 |
| 2025-09-15 | 464.91 |
| 2025-09-12 | 477.28 |
| 2025-09-11 | 474.40 |
| 2025-09-10 | 456.25 |
| 2025-09-09 | 448.42 |
| 2025-09-08 | 452.54 |
| 2025-09-05 | 449.65 |
| 2025-09-04 | 433.57 |
| 2025-09-03 | 445.94 |
| 2025-09-02 | 454.19 |
| 2025-09-01 | 477.69 |
| 2025-08-29 | 490.06 |
| 2025-08-28 | 494.60 |
| 2025-08-27 | 482.64 |
| 2025-08-26 | 500.78 |
| 2025-08-25 | 473.57 |
| 2025-08-22 | 533.36 |
| 2025-08-21 | 523.88 |
| 2025-08-20 | 525.11 |
| 2025-08-19 | 505.32 |
| 2025-08-18 | 528.41 |
| 2025-08-15 | 543.67 |
| 2025-08-14 | 515.63 |
| 2025-08-13 | 506.15 |
| 2025-08-12 | 502.02 |
| 2025-08-11 | 495.01 |
| 2025-08-08 | 479.34 |
| 2025-08-07 | 492.13 |
| 2025-08-06 | 497.49 |
| 2025-08-05 | 483.47 |
| 2025-08-04 | 476.46 |
| 2025-08-01 | 471.10 |
| 2025-07-31 | 479.34 |
| 2025-07-30 | 484.50 |
| 2025-07-29 | 497.90 |
| 2025-07-28 | 489.65 |
| 2025-07-25 | 479.34 |
| 2025-07-24 | 435.02 |
| 2025-07-23 | 426.77 |
| 2025-07-22 | 426.77 |
| 2025-07-21 | 417.49 |
| 2025-07-18 | 406.15 |
| 2025-07-17 | 415.43 |
| 2025-07-16 | 418.52 |
| 2025-07-15 | 427.80 |
| 2025-07-14 | 399.97 |
| 2025-07-11 | 395.84 |
| 2025-07-10 | 418.52 |
| 2025-07-09 | 429.86 |
| 2025-07-08 | 431.92 |
| 2025-07-07 | 423.68 |
| 2025-07-04 | 421.61 |
| 2025-07-03 | 438.11 |
| 2025-07-02 | 415.43 |
| 2025-06-30 | 417.49 |
| 2025-06-27 | 414.40 |
| 2025-06-26 | 392.75 |
| 2025-06-25 | 394.81 |
| 2025-06-24 | 395.84 |
| 2025-06-23 | 389.66 |
| 2025-06-20 | 381.41 |
| 2025-06-19 | 374.20 |
| 2025-06-18 | 389.66 |
| 2025-06-17 | 390.69 |
| 2025-06-16 | 390.69 |
| 2025-06-13 | 393.78 |
| 2025-06-12 | 402.03 |
| 2025-06-11 | 394.81 |
| 2025-06-10 | 394.81 |
| 2025-06-09 | 388.87 |
| 2025-06-06 | 375.02 |
| 2025-06-05 | 363.14 |
| 2025-06-04 | 351.27 |
| 2025-06-03 | 358.20 |
| 2025-06-02 | 347.31 |
| 2025-05-30 | 341.37 |
| 2025-05-29 | 345.33 |
| 2025-05-28 | 336.42 |
| 2025-05-27 | 340.38 |
| 2025-05-26 | 335.44 |
| 2025-05-23 | 349.29 |
| 2025-05-22 | 353.25 |
| 2025-05-21 | 353.25 |
| 2025-05-20 | 347.31 |
| 2025-05-19 | 337.41 |
| 2025-05-16 | 340.38 |
| 2025-05-15 | 347.31 |
| 2025-05-14 | 352.26 |
| 2025-05-13 | 337.41 |
| 2025-05-12 | 346.32 |
| 2025-05-09 | 330.49 |
| 2025-05-08 | 333.46 |
| 2025-05-07 | 325.54 |
| 2025-05-06 | 329.50 |
| 2025-05-02 | 329.50 |
| 2025-04-30 | 312.67 |
| 2025-04-29 | 314.65 |
| 2025-04-28 | 314.65 |
| 2025-04-25 | 311.68 |
| 2025-04-24 | 313.66 |
| 2025-04-23 | 313.66 |
| 2025-04-22 | 298.82 |
| 2025-04-17 | 293.87 |
| 2025-04-16 | 289.91 |
| 2025-04-15 | 297.83 |
| 2025-04-14 | 302.78 |
| 2025-04-11 | 299.81 |
| 2025-04-10 | 285.95 |
| 2025-04-09 | 276.45 |
| 2025-04-08 | 272.49 |
| 2025-04-07 | 270.12 |
| 2025-04-03 | 335.44 |
| 2025-04-02 | 348.30 |
| 2025-04-01 | 340.38 |
| 2025-03-31 | 338.40 |
| 2025-03-28 | 340.38 |
| 2025-03-27 | 348.30 |
| 2025-03-26 | 342.36 |
| 2025-03-25 | 326.53 |
| 2025-03-24 | 351.27 |
| 2025-03-21 | 342.36 |
| 2025-03-20 | 361.17 |
| 2025-03-19 | 375.02 |
| 2025-03-18 | 382.94 |
| 2025-03-17 | 367.10 |
| 2025-03-14 | 357.21 |
| 2025-03-13 | 350.28 |
| 2025-03-12 | 349.29 |
| 2025-03-11 | 340.38 |
| 2025-03-10 | 334.45 |
| 2025-03-07 | 339.39 |
| 2025-03-06 | 345.33 |
| 2025-03-05 | 339.39 |
| 2025-03-04 | 329.50 |
| 2025-03-03 | 334.45 |
| 2025-02-28 | 334.45 |
| 2025-02-27 | 358.20 |
| 2025-02-26 | 357.21 |
| 2025-02-25 | 329.50 |
| 2025-02-24 | 339.39 |
| 2025-02-21 | 364.13 |
| 2025-02-20 | 328.51 |
| 2025-02-19 | 346.32 |
| 2025-02-18 | 337.41 |
| 2025-02-17 | 322.57 |
| 2025-02-14 | 302.78 |
| 2025-02-13 | 295.85 |
| 2025-02-12 | 306.74 |
| 2025-02-11 | 295.85 |
| 2025-02-10 | 299.81 |
| 2025-02-07 | 306.74 |
| 2025-02-06 | 299.81 |
| 2025-02-05 | 298.82 |
| 2025-02-04 | 296.84 |
| 2025-02-03 | 291.10 |
| 2025-01-28 | 291.89 |
| 2025-01-27 | 293.87 |
| 2025-01-24 | 305.75 |
| 2025-01-23 | 314.65 |
| 2025-01-22 | 319.60 |
| 2025-01-21 | 311.68 |
| 2025-01-20 | 309.70 |
| 2025-01-17 | 293.47 |
| 2025-01-16 | 290.70 |
| 2025-01-15 | 287.54 |
| 2025-01-14 | 278.83 |
| 2025-01-13 | 278.04 |
| 2025-01-10 | 278.83 |
| 2025-01-09 | 272.49 |
| 2025-01-08 | 253.49 |
| 2025-01-07 | 265.37 |
| 2025-01-06 | 262.99 |
| 2025-01-03 | 257.85 |
| 2025-01-02 | 258.64 |
| 2024-12-31 | 269.72 |
| 2024-12-30 | 268.54 |
| 2024-12-27 | 272.89 |
| 2024-12-24 | 263.39 |
| 2024-12-23 | 257.45 |
| 2024-12-20 | 257.45 |
| 2024-12-19 | 257.85 |
| 2024-12-18 | 263.79 |
| 2024-12-17 | 263.39 |
| 2024-12-16 | 259.04 |
| 2024-12-13 | 263.39 |
| 2024-12-12 | 276.85 |
| 2024-12-11 | 276.46 |
| 2024-12-10 | 278.79 |
| 2024-12-09 | 277.62 |
| 2024-12-06 | 268.71 |
| 2024-12-05 | 262.89 |
| 2024-12-04 | 267.93 |
| 2024-12-03 | 264.44 |
| 2024-12-02 | 260.57 |
| 2024-11-29 | 262.12 |
| 2024-11-28 | 257.08 |
| 2024-11-27 | 260.18 |
| 2024-11-26 | 253.20 |
| 2024-11-25 | 254.36 |
| 2024-11-22 | 255.91 |
| 2024-11-21 | 267.93 |
| 2024-11-20 | 271.42 |
| 2024-11-19 | 270.65 |
| 2024-11-18 | 264.06 |
| 2024-11-15 | 258.63 |
| 2024-11-14 | 261.34 |
| 2024-11-13 | 275.30 |
| 2024-11-12 | 269.10 |
| 2024-11-11 | 281.89 |
| 2024-11-08 | 277.62 |
| 2024-11-07 | 282.66 |
| 2024-11-06 | 277.24 |
| 2024-11-05 | 280.34 |
| 2024-11-04 | 262.89 |
| 2024-11-01 | 265.22 |
| 2024-10-31 | 265.22 |
| 2024-10-30 | 267.54 |
| 2024-10-29 | 277.62 |
| 2024-10-28 | 276.85 |
| 2024-10-25 | 272.20 |
| 2024-10-24 | 269.10 |
| 2024-10-23 | 278.40 |
| 2024-10-22 | 272.97 |
| 2024-10-21 | 270.26 |
| 2024-10-18 | 270.26 |
| 2024-10-17 | 257.46 |
| 2024-10-16 | 259.01 |
| 2024-10-15 | 256.30 |
| 2024-10-14 | 278.01 |
| 2024-10-10 | 287.71 |
| 2024-10-09 | 275.30 |
| 2024-10-08 | 287.71 |
| 2024-10-07 | 357.49 |
| 2024-10-04 | 333.26 |
| 2024-10-03 | 293.52 |
| 2024-10-02 | 309.03 |
| 2024-09-30 | 281.89 |
| 2024-09-27 | 263.28 |
| 2024-09-26 | 248.93 |
| 2024-09-25 | 234.20 |
| 2024-09-24 | 230.71 |
| 2024-09-23 | 215.20 |
| 2024-09-20 | 212.10 |
| 2024-09-19 | 208.23 |
| 2024-09-17 | 202.80 |
| 2024-09-16 | 198.15 |
| 2024-09-13 | 194.27 |
| 2024-09-12 | 190.00 |
| 2024-09-11 | 184.19 |
| 2024-09-10 | 184.58 |
| 2024-09-09 | 189.62 |
| 2024-09-05 | 198.92 |
| 2024-09-04 | 202.80 |
| 2024-09-03 | 208.61 |
| 2024-09-02 | 207.45 |
| 2024-08-30 | 208.23 |
| 2024-08-29 | 205.90 |
| 2024-08-28 | 209.00 |
| 2024-08-27 | 205.12 |
| 2024-08-26 | 215.98 |
| 2024-08-23 | 201.63 |
| 2024-08-22 | 198.92 |
| 2024-08-21 | 201.25 |
| 2024-08-20 | 203.57 |
| 2024-08-19 | 205.51 |
| 2024-08-16 | 198.53 |
| 2024-08-15 | 196.98 |
| 2024-08-14 | 198.15 |
| 2024-08-13 | 200.86 |
| 2024-08-12 | 200.86 |
| 2024-08-09 | 202.02 |
| 2024-08-08 | 193.11 |
| 2024-08-07 | 196.98 |
| 2024-08-06 | 194.27 |
| 2024-08-05 | 191.17 |
| 2024-08-02 | 200.86 |
| 2024-08-01 | 202.02 |
| 2024-07-31 | 209.00 |
| 2024-07-30 | 198.15 |
| 2024-07-29 | 205.90 |
| 2024-07-26 | 209.00 |
| 2024-07-25 | 207.84 |
| 2024-07-24 | 216.37 |
| 2024-07-23 | 222.57 |
| 2024-07-22 | 233.04 |
| 2024-07-19 | 230.71 |
| 2024-07-18 | 240.79 |
| 2024-07-17 | 240.79 |
| 2024-07-16 | 244.67 |
| 2024-07-15 | 247.00 |
| 2024-07-12 | 257.85 |
| 2024-07-11 | 259.79 |
| 2024-07-10 | 247.77 |
| 2024-07-09 | 241.57 |
| 2024-07-08 | 237.69 |
| 2024-07-05 | 247.38 |
| 2024-07-04 | 253.97 |
| 2024-07-03 | 245.83 |
| 2024-07-02 | 243.12 |
| 2024-06-28 | 256.30 |
| 2024-06-27 | 249.32 |
| 2024-06-26 | 258.24 |
| 2024-06-25 | 254.75 |
| 2024-06-24 | 269.87 |
| 2024-06-21 | 283.05 |
| 2024-06-20 | 290.61 |
| 2024-06-19 | 293.52 |
| 2024-06-18 | 286.15 |
| 2024-06-17 | 282.66 |
| 2024-06-14 | 291.58 |
| 2024-06-13 | 265.61 |
| 2024-06-12 | 250.87 |
| 2024-06-11 | 252.42 |
| 2024-06-07 | 261.55 |
| 2024-06-06 | 258.51 |
| 2024-06-05 | 263.07 |
| 2024-06-04 | 275.23 |
| 2024-06-03 | 283.03 |
| 2024-05-31 | 260.79 |
| 2024-05-30 | 274.47 |
| 2024-05-29 | 277.52 |
| 2024-05-28 | 283.03 |
| 2024-05-27 | 275.23 |
| 2024-05-24 | 263.83 |
| 2024-05-23 | 272.95 |
| 2024-05-22 | 291.58 |
| 2024-05-21 | 296.33 |
| 2024-05-20 | 292.53 |
| 2024-05-17 | 287.78 |
| 2024-05-16 | 283.98 |
| 2024-05-14 | 274.47 |
| 2024-05-13 | 281.13 |
| 2024-05-10 | 271.43 |
| 2024-05-09 | 274.85 |
| 2024-05-08 | 271.05 |
| 2024-05-07 | 283.03 |
| 2024-05-06 | 278.66 |
| 2024-05-03 | 248.24 |
| 2024-05-02 | 239.88 |
| 2024-04-30 | 228.47 |
| 2024-04-29 | 227.71 |
| 2024-04-26 | 204.90 |
| 2024-04-25 | 189.69 |
| 2024-04-24 | 187.79 |
| 2024-04-23 | 180.95 |
| 2024-04-22 | 186.65 |
| 2024-04-19 | 179.81 |
| 2024-04-18 | 183.61 |
| 2024-04-17 | 181.33 |
| 2024-04-16 | 170.69 |
| 2024-04-15 | 186.27 |
| 2024-04-12 | 194.64 |
| 2024-04-11 | 208.32 |
| 2024-04-10 | 206.42 |
| 2024-04-09 | 207.56 |
| 2024-04-08 | 199.96 |
| 2024-04-05 | 198.82 |
| 2024-04-03 | 206.80 |
| 2024-04-02 | 217.45 |
| 2024-03-28 | 203.38 |
| 2024-03-27 | 199.20 |
| 2024-03-26 | 218.21 |
| 2024-03-25 | 220.49 |
| 2024-03-22 | 219.73 |
| 2024-03-21 | 220.49 |
| 2024-03-20 | 223.15 |
| 2024-03-19 | 199.20 |
| 2024-03-18 | 209.08 |
| 2024-03-15 | 189.31 |
| 2024-03-14 | 183.23 |
| 2024-03-13 | 186.27 |
| 2024-03-12 | 199.58 |
| 2024-03-11 | 190.46 |
| 2024-03-08 | 183.61 |
| 2024-03-07 | 175.63 |
| 2024-03-06 | 177.53 |
| 2024-03-05 | 173.35 |
| 2024-03-04 | 187.41 |
| 2024-03-01 | 186.65 |
| 2024-02-29 | 192.36 |
| 2024-02-28 | 184.37 |
| 2024-02-27 | 196.54 |
| 2024-02-26 | 194.26 |
| 2024-02-23 | 195.78 |
| 2024-02-22 | 195.40 |
| 2024-02-21 | 199.96 |
| 2024-02-20 | 190.07 |
| 2024-02-19 | 195.78 |
| 2024-02-16 | 207.94 |
| 2024-02-15 | 181.33 |
| 2024-02-14 | 183.23 |
| 2024-02-09 | 183.99 |
| 2024-02-08 | 187.41 |
| 2024-02-07 | 183.23 |
| 2024-02-06 | 174.11 |
| 2024-02-05 | 167.26 |
| 2024-02-02 | 171.83 |
| 2024-02-01 | 169.17 |
| 2024-01-31 | 164.98 |
| 2024-01-30 | 169.93 |
| 2024-01-29 | 184.37 |
| 2024-01-26 | 183.61 |
| 2024-01-25 | 190.46 |
| 2024-01-24 | 190.84 |
| 2024-01-23 | 185.13 |
| 2024-01-22 | 182.47 |
| 2024-01-19 | 195.40 |
| 2024-01-18 | 204.90 |
| 2024-01-17 | 209.84 |
| 2024-01-16 | 223.15 |
| 2024-01-15 | 231.89 |
| 2024-01-12 | 236.46 |
| 2024-01-11 | 233.80 |
| 2024-01-10 | 237.60 |
| 2024-01-09 | 234.18 |
| 2024-01-08 | 225.81 |
| 2024-01-05 | 231.51 |
| 2024-01-04 | 236.46 |
| 2024-01-03 | 236.08 |
| 2024-01-02 | 244.06 |
| 2023-12-29 | 255.09 |
| 2023-12-28 | 256.99 |
| 2023-12-27 | 249.76 |
| 2023-12-22 | 246.34 |
| 2023-12-21 | 248.24 |
| 2023-12-20 | 244.06 |
| 2023-12-19 | 248.24 |
| 2023-12-18 | 251.28 |
| 2023-12-15 | 255.09 |
| 2023-12-14 | 236.08 |
| 2023-12-13 | 220.11 |
| 2023-12-12 | 219.35 |
| 2023-12-11 | 223.15 |
| 2023-12-08 | 225.35 |
| 2023-12-07 | 227.18 |
| 2023-12-06 | 233.40 |
| 2023-12-05 | 231.20 |
| 2023-12-04 | 234.86 |
| 2023-12-01 | 244.38 |
| 2023-11-30 | 244.01 |
| 2023-11-29 | 255.36 |
| 2023-11-28 | 252.43 |
| 2023-11-27 | 247.67 |
| 2023-11-24 | 256.45 |
| 2023-11-23 | 259.75 |
| 2023-11-22 | 242.55 |
| 2023-11-21 | 254.26 |
| 2023-11-20 | 251.33 |
| 2023-11-17 | 250.60 |
| 2023-11-16 | 257.92 |
| 2023-11-15 | 259.75 |
| 2023-11-14 | 244.74 |
| 2023-11-13 | 239.62 |
| 2023-11-10 | 236.33 |
| 2023-11-09 | 240.72 |
| 2023-11-08 | 245.47 |
| 2023-11-07 | 252.43 |
| 2023-11-06 | 257.19 |
| 2023-11-03 | 256.09 |
| 2023-11-02 | 250.96 |
| 2023-11-01 | 251.33 |
| 2023-10-31 | 248.04 |
| 2023-10-30 | 255.72 |
| 2023-10-27 | 244.38 |
| 2023-10-26 | 235.23 |
| 2023-10-25 | 245.11 |
| 2023-10-24 | 244.01 |
| 2023-10-20 | 245.11 |
| 2023-10-19 | 244.01 |
| 2023-10-18 | 246.21 |
| 2023-10-17 | 237.42 |
| 2023-10-16 | 233.03 |
| 2023-10-13 | 237.42 |
| 2023-10-12 | 233.03 |
| 2023-10-11 | 218.76 |
| 2023-10-10 | 221.69 |
| 2023-10-09 | 222.05 |
| 2023-10-06 | 221.69 |
| 2023-10-05 | 218.39 |
| 2023-10-04 | 214.00 |
| 2023-10-03 | 207.78 |
| 2023-09-29 | 221.69 |
| 2023-09-28 | 210.71 |
| 2023-09-27 | 214.37 |
| 2023-09-26 | 212.90 |
| 2023-09-25 | 228.27 |
| 2023-09-22 | 247.30 |
| 2023-09-21 | 242.55 |
| 2023-09-20 | 245.11 |
| 2023-09-19 | 248.40 |
| 2023-09-18 | 238.52 |
| 2023-09-15 | 240.35 |
| 2023-09-14 | 231.93 |
| 2023-09-13 | 233.40 |
| 2023-09-12 | 231.93 |
| 2023-09-11 | 230.10 |
| 2023-09-07 | 238.89 |
| 2023-09-06 | 241.81 |
| 2023-09-05 | 231.20 |
| 2023-09-04 | 236.69 |
| 2023-08-31 | 225.71 |
| 2023-08-30 | 218.03 |
| 2023-08-29 | 231.57 |
| 2023-08-28 | 220.95 |
| 2023-08-25 | 215.83 |
| 2023-08-24 | 221.69 |
| 2023-08-23 | 220.22 |
| 2023-08-22 | 226.81 |
| 2023-08-21 | 225.71 |
| 2023-08-18 | 238.52 |
| 2023-08-17 | 248.40 |
| 2023-08-16 | 239.62 |
| 2023-08-15 | 264.50 |
| 2023-08-14 | 267.80 |
| 2023-08-11 | 273.29 |
| 2023-08-10 | 282.44 |
| 2023-08-09 | 289.76 |
| 2023-08-08 | 296.16 |
| 2023-08-07 | 306.23 |
| 2023-08-04 | 300.74 |
| 2023-08-03 | 297.99 |
| 2023-08-02 | 293.42 |
| 2023-08-01 | 298.91 |
| 2023-07-31 | 295.25 |
| 2023-07-28 | 293.42 |
| 2023-07-27 | 288.84 |
| 2023-07-26 | 270.54 |
| 2023-07-25 | 276.03 |
| 2023-07-24 | 270.54 |
| 2023-07-21 | 272.37 |
| 2023-07-20 | 276.03 |
| 2023-07-19 | 278.78 |
| 2023-07-18 | 276.95 |
| 2023-07-14 | 291.59 |
| 2023-07-13 | 304.40 |
| 2023-07-12 | 301.65 |
| 2023-07-11 | 305.31 |
| 2023-07-10 | 297.99 |
| 2023-07-07 | 292.50 |
| 2023-07-06 | 291.59 |
| 2023-07-05 | 308.97 |
| 2023-07-04 | 302.57 |
| 2023-07-03 | 301.65 |
| 2023-06-30 | 290.67 |
| 2023-06-29 | 276.95 |
| 2023-06-28 | 279.69 |
| 2023-06-27 | 279.69 |
| 2023-06-26 | 271.46 |
| 2023-06-23 | 276.95 |
| 2023-06-21 | 277.86 |
| 2023-06-20 | 289.76 |
| 2023-06-19 | 288.84 |
| 2023-06-16 | 291.59 |
| 2023-06-15 | 281.52 |
| 2023-06-14 | 265.97 |
| 2023-06-13 | 282.44 |
| 2023-06-12 | 280.67 |
| 2023-06-09 | 284.20 |
| 2023-06-08 | 281.55 |
| 2023-06-07 | 286.85 |
| 2023-06-06 | 284.20 |
| 2023-06-05 | 281.55 |
| 2023-06-02 | 278.02 |
| 2023-06-01 | 266.54 |
| 2023-05-31 | 272.72 |
| 2023-05-30 | 284.20 |
| 2023-05-29 | 288.62 |
| 2023-05-25 | 300.10 |
| 2023-05-24 | 302.75 |
| 2023-05-23 | 304.52 |
| 2023-05-22 | 308.93 |
| 2023-05-19 | 308.93 |
| 2023-05-18 | 309.82 |
| 2023-05-17 | 300.98 |
| 2023-05-16 | 312.47 |
| 2023-05-15 | 316.00 |
| 2023-05-12 | 308.93 |
| 2023-05-11 | 310.70 |
| 2023-05-10 | 319.53 |
| 2023-05-09 | 316.00 |
| 2023-05-08 | 332.78 |
| 2023-05-05 | 321.30 |
| 2023-05-04 | 320.42 |
| 2023-05-03 | 308.93 |
| 2023-05-02 | 324.83 |
| 2023-04-28 | 323.07 |
| 2023-04-27 | 315.12 |
| 2023-04-26 | 308.05 |
| 2023-04-25 | 307.17 |
| 2023-04-24 | 321.30 |
| 2023-04-21 | 326.60 |
| 2023-04-20 | 323.07 |
| 2023-04-19 | 316.88 |
| 2023-04-18 | 320.42 |
| 2023-04-17 | 327.48 |
| 2023-04-14 | 324.83 |
| 2023-04-13 | 316.88 |
| 2023-04-12 | 319.53 |
| 2023-04-11 | 327.48 |
| 2023-04-06 | 311.58 |
| 2023-04-04 | 316.00 |
| 2023-04-03 | 329.25 |
| 2023-03-31 | 325.72 |
| 2023-03-30 | 331.01 |
| 2023-03-29 | 332.78 |
| 2023-03-28 | 335.43 |
| 2023-03-27 | 365.46 |
| 2023-03-24 | 384.89 |
| 2023-03-23 | 389.31 |
| 2023-03-22 | 377.83 |
| 2023-03-21 | 369.88 |
| 2023-03-20 | 376.94 |
| 2023-03-17 | 389.31 |
| 2023-03-16 | 389.31 |
| 2023-03-15 | 392.84 |
| 2023-03-14 | 393.72 |
| 2023-03-13 | 405.21 |
| 2023-03-10 | 405.21 |
| 2023-03-09 | 413.15 |
| 2023-03-08 | 427.29 |
| 2023-03-07 | 430.82 |
| 2023-03-06 | 425.52 |
| 2023-03-03 | 428.17 |
| 2023-03-02 | 422.87 |
| 2023-03-01 | 426.40 |
| 2023-02-28 | 394.61 |
| 2023-02-27 | 396.37 |
| 2023-02-24 | 406.97 |
| 2023-02-23 | 409.62 |
| 2023-02-22 | 417.57 |
| 2023-02-21 | 421.10 |
| 2023-02-20 | 433.47 |
| 2023-02-17 | 430.82 |
| 2023-02-16 | 444.07 |
| 2023-02-15 | 443.18 |
| 2023-02-14 | 452.02 |
| 2023-02-13 | 447.60 |
| 2023-02-10 | 465.27 |
| 2023-02-09 | 468.80 |
| 2023-02-08 | 471.45 |
| 2023-02-07 | 462.62 |
| 2023-02-06 | 469.68 |
| 2023-02-03 | 476.75 |
| 2023-02-02 | 479.40 |
| 2023-02-01 | 482.93 |
| 2023-01-31 | 465.27 |
| 2023-01-30 | 461.73 |
| 2023-01-27 | 459.97 |
| 2023-01-26 | 452.02 |
| 2023-01-20 | 446.72 |
| 2023-01-19 | 435.24 |
| 2023-01-18 | 431.70 |
| 2023-01-17 | 425.52 |
| 2023-01-16 | 422.87 |
| 2023-01-13 | 422.87 |
| 2023-01-12 | 416.69 |
| 2023-01-11 | 402.56 |
| 2023-01-10 | 385.77 |
| 2023-01-09 | 369.88 |
| 2023-01-06 | 368.11 |
| 2023-01-05 | 382.24 |
| 2023-01-04 | 351.33 |
| 2023-01-03 | 349.56 |
| 2022-12-30 | 338.96 |
| 2022-12-29 | 336.31 |
| 2022-12-28 | 341.61 |
| 2022-12-23 | 340.73 |
| 2022-12-22 | 337.20 |
| 2022-12-21 | 331.90 |
| 2022-12-20 | 338.08 |
| 2022-12-19 | 347.80 |
| 2022-12-16 | 358.39 |
| 2022-12-15 | 344.26 |
| 2022-12-14 | 346.91 |
| 2022-12-13 | 346.03 |
| 2022-12-12 | 352.21 |
| 2022-12-09 | 365.46 |
| 2022-12-08 | 366.34 |
| 2022-12-07 | 345.15 |
| 2022-12-06 | 340.73 |
| 2022-12-05 | 346.03 |
| 2022-12-02 | 340.79 |
| 2022-12-01 | 347.78 |
| 2022-11-30 | 346.90 |
| 2022-11-29 | 318.97 |
| 2022-11-28 | 303.26 |
| 2022-11-25 | 310.24 |
| 2022-11-24 | 322.46 |
| 2022-11-23 | 314.61 |
| 2022-11-22 | 311.99 |
| 2022-11-21 | 321.59 |
| 2022-11-18 | 316.35 |
| 2022-11-17 | 314.61 |
| 2022-11-16 | 318.10 |
| 2022-11-15 | 325.95 |
| 2022-11-14 | 316.35 |
| 2022-11-11 | 305.01 |
| 2022-11-10 | 270.96 |
| 2022-11-09 | 291.91 |
| 2022-11-08 | 296.28 |
| 2022-11-07 | 294.53 |
| 2022-11-04 | 287.55 |
| 2022-11-03 | 275.33 |
| 2022-11-02 | 278.82 |
| 2022-11-01 | 257.00 |
| 2022-10-31 | 237.97 |
| 2022-10-28 | 251.76 |
| 2022-10-27 | 273.58 |
| 2022-10-26 | 280.57 |
| 2022-10-25 | 282.31 |
| 2022-10-24 | 281.44 |
| 2022-10-21 | 298.90 |
| 2022-10-20 | 294.53 |
| 2022-10-19 | 302.39 |
| 2022-10-18 | 305.88 |
| 2022-10-17 | 298.90 |
| 2022-10-14 | 292.79 |
| 2022-10-13 | 279.69 |
| 2022-10-12 | 280.57 |
| 2022-10-11 | 284.06 |
| 2022-10-10 | 282.31 |
| 2022-10-07 | 302.39 |
| 2022-10-06 | 296.28 |
| 2022-10-05 | 300.64 |
| 2022-10-03 | 285.80 |
| 2022-09-30 | 287.55 |
| 2022-09-29 | 275.33 |
| 2022-09-28 | 279.69 |
| 2022-09-27 | 300.64 |
| 2022-09-26 | 300.64 |
| 2022-09-23 | 314.61 |
| 2022-09-22 | 321.59 |
| 2022-09-21 | 330.32 |
| 2022-09-20 | 345.16 |
| 2022-09-19 | 339.05 |
| 2022-09-16 | 342.54 |
| 2022-09-15 | 347.78 |
| 2022-09-14 | 353.89 |
| 2022-09-13 | 357.38 |
| 2022-09-09 | 351.27 |
| 2022-09-08 | 339.92 |
| 2022-09-07 | 335.56 |
| 2022-09-06 | 332.94 |
| 2022-09-05 | 336.43 |
| 2022-09-02 | 339.05 |
| 2022-09-01 | 339.92 |
| 2022-08-31 | 333.81 |
| 2022-08-30 | 328.57 |
| 2022-08-29 | 283.18 |
| 2022-08-26 | 298.90 |
| 2022-08-25 | 295.40 |
| 2022-08-24 | 288.42 |
| 2022-08-23 | 296.28 |
| 2022-08-22 | 301.51 |
| 2022-08-19 | 289.29 |
| 2022-08-18 | 290.17 |
| 2022-08-17 | 296.28 |
| 2022-08-16 | 306.75 |
| 2022-08-15 | 299.77 |
| 2022-08-12 | 307.62 |
| 2022-08-11 | 305.01 |
| 2022-08-10 | 284.93 |
| 2022-08-09 | 291.04 |
| 2022-08-08 | 296.28 |
| 2022-08-05 | 299.77 |
| 2022-08-04 | 286.68 |
| 2022-08-03 | 288.42 |
| 2022-08-02 | 286.68 |
| 2022-08-01 | 298.02 |
| 2022-07-29 | 300.64 |
| 2022-07-28 | 315.48 |
| 2022-07-27 | 314.61 |
| 2022-07-26 | 327.70 |
| 2022-07-25 | 321.59 |
| 2022-07-22 | 331.19 |
| 2022-07-21 | 347.78 |
| 2022-07-20 | 339.92 |
| 2022-07-19 | 347.78 |
| 2022-07-18 | 369.60 |
| 2022-07-15 | 401.02 |
| 2022-07-14 | 407.13 |
| 2022-07-13 | 411.49 |
| 2022-07-12 | 401.89 |
| 2022-07-11 | 405.38 |
| 2022-07-08 | 411.49 |
| 2022-07-07 | 405.38 |
| 2022-07-06 | 404.51 |
| 2022-07-05 | 397.53 |
| 2022-07-04 | 411.49 |
| 2022-06-30 | 418.48 |
| 2022-06-29 | 434.19 |
| 2022-06-28 | 442.92 |
| 2022-06-27 | 416.73 |
| 2022-06-24 | 420.22 |
| 2022-06-23 | 417.60 |
| 2022-06-22 | 402.77 |
| 2022-06-21 | 428.08 |
| 2022-06-20 | 421.97 |
| 2022-06-17 | 455.14 |
| 2022-06-16 | 488.31 |
| 2022-06-15 | 493.54 |
| 2022-06-14 | 526.01 |
| 2022-06-13 | 533.37 |
| 2022-06-10 | 536.64 |
| 2022-06-09 | 526.01 |
| 2022-06-08 | 531.73 |
| 2022-06-07 | 527.65 |
| 2022-06-06 | 522.74 |
| 2022-06-02 | 525.20 |
| 2022-06-01 | 518.66 |
| 2022-05-31 | 514.57 |
| 2022-05-30 | 498.23 |
| 2022-05-27 | 488.42 |
| 2022-05-26 | 472.07 |
| 2022-05-25 | 463.90 |
| 2022-05-24 | 454.91 |
| 2022-05-23 | 461.45 |
| 2022-05-20 | 462.27 |
| 2022-05-19 | 459.00 |
| 2022-05-18 | 463.08 |
| 2022-05-17 | 461.45 |
| 2022-05-16 | 454.09 |
| 2022-05-13 | 463.08 |
| 2022-05-12 | 454.09 |
| 2022-05-11 | 461.45 |
| 2022-05-10 | 469.62 |
| 2022-05-06 | 472.89 |
| 2022-05-05 | 485.15 |
| 2022-05-04 | 486.78 |
| 2022-05-03 | 485.97 |
| 2022-04-29 | 483.52 |
| 2022-04-28 | 473.71 |
| 2022-04-27 | 450.83 |
| 2022-04-26 | 454.09 |
| 2022-04-25 | 463.90 |
| 2022-04-22 | 490.87 |
| 2022-04-21 | 487.60 |
| 2022-04-20 | 488.42 |
| 2022-04-19 | 497.41 |
| 2022-04-14 | 498.23 |
| 2022-04-13 | 494.14 |
| 2022-04-12 | 494.96 |
| 2022-04-11 | 491.69 |
| 2022-04-08 | 499.86 |
| 2022-04-07 | 498.23 |
| 2022-04-06 | 516.21 |
| 2022-04-04 | 527.65 |
| 2022-04-01 | 527.65 |
| 2022-03-31 | 522.74 |
| 2022-03-30 | 523.56 |
| 2022-03-29 | 517.02 |
| 2022-03-28 | 522.74 |
| 2022-03-25 | 522.74 |
| 2022-03-24 | 535.00 |
| 2022-03-23 | 535.82 |
| 2022-03-22 | 529.28 |
| 2022-03-21 | 522.74 |
| 2022-03-18 | 530.92 |
| 2022-03-17 | 511.30 |
| 2022-03-16 | 474.53 |
| 2022-03-15 | 430.39 |
| 2022-03-14 | 476.98 |
| 2022-03-11 | 454.09 |
| 2022-03-10 | 457.36 |
| 2022-03-09 | 442.65 |
| 2022-03-08 | 452.46 |
| 2022-03-07 | 451.64 |
| 2022-03-04 | 477.79 |
| 2022-03-03 | 489.24 |
| 2022-03-02 | 494.14 |
| 2022-03-01 | 504.76 |
| 2022-02-28 | 495.77 |
| 2022-02-25 | 504.76 |
| 2022-02-24 | 499.04 |
| 2022-02-23 | 522.74 |
| 2022-02-22 | 526.83 |
| 2022-02-21 | 538.27 |
| 2022-02-18 | 539.91 |
| 2022-02-17 | 558.70 |
| 2022-02-16 | 550.53 |
| 2022-02-15 | 538.27 |
| 2022-02-14 | 537.45 |
| 2022-02-11 | 545.63 |
| 2022-02-10 | 546.44 |
| 2022-02-09 | 542.36 |
| 2022-02-08 | 534.18 |
| 2022-02-07 | 533.37 |
| 2022-02-04 | 538.27 |
| 2022-01-31 | 513.75 |
| 2022-01-28 | 509.67 |
| 2022-01-27 | 526.01 |
| 2022-01-26 | 521.93 |
| 2022-01-25 | 527.65 |
| 2022-01-24 | 552.98 |
| 2022-01-21 | 549.71 |
| 2022-01-20 | 537.45 |
| 2022-01-19 | 532.55 |
| 2022-01-18 | 528.46 |
| 2022-01-17 | 520.29 |
| 2022-01-14 | 528.46 |
| 2022-01-13 | 524.38 |
| 2022-01-12 | 511.30 |
| 2022-01-11 | 501.49 |
| 2022-01-10 | 502.31 |
| 2022-01-07 | 498.23 |
| 2022-01-06 | 499.04 |
| 2022-01-05 | 504.76 |
| 2022-01-04 | 524.38 |
| 2022-01-03 | 528.46 |
| 2021-12-31 | 520.29 |
| 2021-12-30 | 503.95 |
| 2021-12-29 | 509.67 |
| 2021-12-28 | 508.85 |
| 2021-12-24 | 503.95 |
| 2021-12-23 | 502.31 |
| 2021-12-22 | 499.04 |
| 2021-12-21 | 487.60 |
| 2021-12-20 | 479.43 |
| 2021-12-17 | 494.96 |
| 2021-12-16 | 507.22 |
| 2021-12-15 | 521.11 |
| 2021-12-14 | 513.75 |
| 2021-12-13 | 526.01 |
| 2021-12-10 | 529.28 |
| 2021-12-09 | 543.17 |
| 2021-12-08 | 529.28 |
| 2021-12-07 | 512.94 |
| 2021-12-06 | 520.13 |
| 2021-12-03 | 520.93 |
| 2021-12-02 | 516.91 |
| 2021-12-01 | 526.57 |
| 2021-11-30 | 529.79 |
| 2021-11-29 | 537.04 |
| 2021-11-26 | 556.37 |
| 2021-11-25 | 565.23 |
| 2021-11-24 | 546.71 |
| 2021-11-23 | 550.73 |
| 2021-11-22 | 532.21 |
| 2021-11-19 | 509.66 |
| 2021-11-18 | 495.97 |
| 2021-11-17 | 492.75 |
| 2021-11-16 | 487.11 |
| 2021-11-15 | 475.83 |
| 2021-11-12 | 469.39 |
| 2021-11-11 | 455.70 |
| 2021-11-10 | 442.81 |
| 2021-11-09 | 448.45 |
| 2021-11-08 | 446.84 |
| 2021-11-05 | 439.59 |
| 2021-11-04 | 436.37 |
| 2021-11-03 | 437.18 |
| 2021-11-02 | 436.37 |
| 2021-11-01 | 445.23 |
| 2021-10-29 | 448.45 |
| 2021-10-28 | 448.45 |
| 2021-10-27 | 450.06 |
| 2021-10-26 | 468.59 |
| 2021-10-25 | 464.56 |
| 2021-10-22 | 469.39 |
| 2021-10-21 | 473.42 |
| 2021-10-20 | 480.67 |
| 2021-10-19 | 487.91 |
| 2021-10-18 | 475.83 |
| 2021-10-15 | 467.78 |
| 2021-10-12 | 466.17 |
| 2021-10-11 | 479.05 |
| 2021-10-08 | 467.78 |
| 2021-10-07 | 479.86 |
| 2021-10-06 | 469.39 |
| 2021-10-05 | 466.97 |
| 2021-10-04 | 460.53 |
| 2021-09-30 | 467.78 |
| 2021-09-29 | 472.61 |
| 2021-09-28 | 464.56 |
| 2021-09-27 | 444.42 |
| 2021-09-24 | 450.06 |
| 2021-09-23 | 473.42 |
| 2021-09-21 | 473.42 |
| 2021-09-20 | 465.36 |
| 2021-09-17 | 482.28 |
| 2021-09-16 | 483.89 |
| 2021-09-15 | 486.30 |
| 2021-09-14 | 502.41 |
| 2021-09-13 | 512.07 |
| 2021-09-10 | 524.96 |
| 2021-09-09 | 518.52 |
| 2021-09-08 | 512.88 |
| 2021-09-07 | 496.77 |
| 2021-09-06 | 492.75 |
| 2021-09-03 | 495.97 |
| 2021-09-02 | 512.07 |
| 2021-09-01 | 511.27 |
| 2021-08-31 | 516.10 |
| 2021-08-30 | 524.16 |
| 2021-08-27 | 507.24 |
| 2021-08-26 | 504.02 |
| 2021-08-25 | 509.66 |
| 2021-08-24 | 502.41 |
| 2021-08-23 | 486.30 |
| 2021-08-20 | 468.59 |
| 2021-08-19 | 482.28 |
| 2021-08-18 | 487.11 |
| 2021-08-17 | 477.44 |
| 2021-08-16 | 517.71 |
| 2021-08-13 | 512.88 |
| 2021-08-12 | 513.69 |
| 2021-08-11 | 516.10 |
| 2021-08-10 | 528.99 |
| 2021-08-09 | 523.35 |
| 2021-08-06 | 536.24 |
| 2021-08-05 | 544.29 |
| 2021-08-04 | 554.76 |
| 2021-08-03 | 560.40 |
| 2021-08-02 | 576.50 |
| 2021-07-30 | 555.56 |
| 2021-07-29 | 566.84 |
| 2021-07-28 | 545.09 |
| 2021-07-27 | 537.85 |
| 2021-07-26 | 559.59 |
| 2021-07-23 | 564.42 |
| 2021-07-22 | 572.48 |
| 2021-07-21 | 574.89 |
| 2021-07-20 | 582.95 |
| 2021-07-19 | 597.44 |
| 2021-07-16 | 603.08 |
| 2021-07-15 | 608.72 |
| 2021-07-14 | 602.28 |
| 2021-07-13 | 607.91 |
| 2021-07-12 | 583.75 |
| 2021-07-09 | 543.48 |
| 2021-07-08 | 555.56 |
| 2021-07-07 | 581.34 |
| 2021-07-06 | 576.50 |
| 2021-07-05 | 587.78 |
| 2021-07-02 | 590.19 |
| 2021-06-30 | 594.22 |
| 2021-06-29 | 604.69 |
| 2021-06-28 | 608.72 |
| 2021-06-25 | 600.66 |
| 2021-06-24 | 592.61 |
| 2021-06-23 | 586.17 |
| 2021-06-22 | 580.53 |
| 2021-06-21 | 571.67 |
| 2021-06-18 | 584.56 |
| 2021-06-17 | 570.87 |
| 2021-06-16 | 574.09 |
| 2021-06-15 | 577.31 |
| 2021-06-11 | 592.61 |
| 2021-06-10 | 587.78 |
| 2021-06-09 | 574.89 |
| 2021-06-08 | 590.19 |
| 2021-06-07 | 603.08 |
| 2021-06-04 | 600.66 |
| 2021-06-03 | 580.53 |
| 2021-06-02 | 586.17 |
| 2021-06-01 | 557.98 |
| 2021-05-31 | 565.23 |
| 2021-05-28 | 591.00 |
| 2021-05-27 | 604.69 |
| 2021-05-26 | 581.34 |
| 2021-05-25 | 582.14 |
| 2021-05-24 | 582.14 |
| 2021-05-21 | 584.45 |
| 2021-05-20 | 584.45 |
| 2021-05-18 | 584.45 |
| 2021-05-17 | 578.30 |
| 2021-05-14 | 577.53 |
| 2021-05-13 | 569.07 |
| 2021-05-12 | 590.60 |
| 2021-05-11 | 592.14 |
| 2021-05-10 | 585.99 |
| 2021-05-07 | 579.06 |
| 2021-05-06 | 614.44 |
| 2021-05-05 | 606.75 |
| 2021-05-04 | 607.52 |
| 2021-05-03 | 602.14 |
| 2021-04-30 | 607.52 |
| 2021-04-29 | 601.37 |
| 2021-04-28 | 591.37 |
| 2021-04-27 | 609.06 |
| 2021-04-26 | 574.45 |
| 2021-04-23 | 562.15 |
| 2021-04-22 | 549.07 |
| 2021-04-21 | 612.13 |
| 2021-04-20 | 619.06 |
| 2021-04-19 | 619.06 |
| 2021-04-16 | 618.29 |
| 2021-04-15 | 626.75 |
| 2021-04-14 | 615.21 |
| 2021-04-13 | 627.51 |
| 2021-04-12 | 605.98 |
| 2021-04-09 | 613.67 |
| 2021-04-08 | 620.59 |
| 2021-04-07 | 572.14 |
| 2021-04-01 | 570.61 |
| 2021-03-31 | 546.00 |
| 2021-03-30 | 539.84 |
| 2021-03-29 | 484.47 |
| 2021-03-26 | 489.09 |
| 2021-03-25 | 478.32 |
| 2021-03-24 | 457.56 |
| 2021-03-23 | 489.09 |
| 2021-03-22 | 470.63 |
| 2021-03-19 | 478.32 |
| 2021-03-18 | 476.01 |
| 2021-03-17 | 479.86 |
| 2021-03-16 | 475.24 |
| 2021-03-15 | 471.40 |
| 2021-03-12 | 466.78 |
| 2021-03-11 | 471.40 |
| 2021-03-10 | 442.18 |
| 2021-03-09 | 438.33 |
| 2021-03-08 | 448.33 |
| 2021-03-05 | 475.24 |
| 2021-03-04 | 478.32 |
| 2021-03-03 | 499.08 |
| 2021-03-02 | 486.01 |
| 2021-03-01 | 479.09 |
| 2021-02-26 | 450.63 |
| 2021-02-25 | 448.33 |
| 2021-02-24 | 439.87 |
| 2021-02-23 | 464.48 |
| 2021-02-22 | 457.56 |
| 2021-02-19 | 456.79 |
| 2021-02-18 | 471.40 |
| 2021-02-17 | 462.17 |
| 2021-02-16 | 462.94 |
| 2021-02-11 | 442.94 |
| 2021-02-10 | 444.48 |
| 2021-02-09 | 431.41 |
| 2021-02-08 | 406.80 |
| 2021-02-05 | 408.34 |
| 2021-02-04 | 406.03 |
| 2021-02-03 | 423.72 |
| 2021-02-02 | 429.87 |
| 2021-02-01 | 394.49 |
| 2021-01-29 | 388.34 |
| 2021-01-28 | 392.19 |
| 2021-01-27 | 402.19 |
| 2021-01-26 | 419.10 |
| 2021-01-25 | 416.80 |
| 2021-01-22 | 405.26 |
| 2021-01-21 | 401.42 |
| 2021-01-20 | 401.42 |
| 2021-01-19 | 408.34 |
| 2021-01-18 | 406.80 |
| 2021-01-15 | 412.95 |
| 2021-01-14 | 426.79 |
| 2021-01-13 | 426.03 |
| 2021-01-12 | 422.95 |
| 2021-01-11 | 435.25 |
| 2021-01-08 | 446.02 |
| 2021-01-07 | 409.11 |
| 2021-01-06 | 414.49 |
| 2021-01-05 | 393.73 |
| 2021-01-04 | 409.88 |
| 2020-12-31 | 402.95 |
| 2020-12-30 | 406.80 |
| 2020-12-29 | 399.88 |
| 2020-12-28 | 374.50 |
| 2020-12-24 | 362.96 |
| 2020-12-23 | 359.12 |
| 2020-12-22 | 352.97 |
| 2020-12-21 | 355.27 |
| 2020-12-18 | 362.19 |
| 2020-12-17 | 363.73 |
| 2020-12-16 | 360.66 |
| 2020-12-15 | 351.43 |
| 2020-12-14 | 360.66 |
| 2020-12-11 | 356.04 |
| 2020-12-10 | 356.04 |
| 2020-12-09 | 349.12 |
| 2020-12-08 | 358.35 |
| 2020-12-07 | 349.89 |
| 2020-12-04 | 349.12 |
| 2020-12-03 | 359.12 |
| 2020-12-02 | 340.66 |
| 2020-12-01 | 347.58 |
| 2020-11-30 | 352.50 |
| 2020-11-27 | 358.60 |
| 2020-11-26 | 366.22 |
| 2020-11-25 | 352.50 |
| 2020-11-24 | 350.98 |
| 2020-11-23 | 329.65 |
| 2020-11-20 | 324.32 |
| 2020-11-19 | 325.84 |
| 2020-11-18 | 308.32 |
| 2020-11-17 | 307.56 |
| 2020-11-16 | 311.37 |
| 2020-11-13 | 296.13 |
| 2020-11-12 | 290.04 |
| 2020-11-11 | 289.28 |
| 2020-11-10 | 290.04 |
| 2020-11-09 | 292.32 |
| 2020-11-06 | 320.51 |
| 2020-11-05 | 315.94 |
| 2020-11-04 | 302.23 |
| 2020-11-03 | 299.94 |
| 2020-11-02 | 312.13 |
| 2020-10-30 | 299.18 |
| 2020-10-29 | 312.13 |
| 2020-10-28 | 313.65 |
| 2020-10-27 | 312.89 |
| 2020-10-23 | 314.42 |
| 2020-10-22 | 317.46 |
| 2020-10-21 | 318.22 |
| 2020-10-20 | 309.84 |
| 2020-10-19 | 310.61 |
| 2020-10-16 | 314.42 |
| 2020-10-15 | 301.46 |
| 2020-10-14 | 311.37 |
| 2020-10-12 | 307.56 |
| 2020-10-09 | 294.61 |
| 2020-10-08 | 297.66 |
| 2020-10-07 | 293.85 |
| 2020-10-06 | 303.75 |
| 2020-10-05 | 279.37 |
| 2020-09-30 | 288.51 |
| 2020-09-29 | 309.84 |
| 2020-09-28 | 318.22 |
| 2020-09-25 | 306.80 |
| 2020-09-24 | 302.99 |
| 2020-09-23 | 315.18 |
| 2020-09-22 | 305.27 |
| 2020-09-21 | 315.18 |
| 2020-09-18 | 325.08 |
| 2020-09-17 | 334.98 |
| 2020-09-16 | 321.27 |
| 2020-09-15 | 307.56 |
| 2020-09-14 | 301.46 |
| 2020-09-11 | 296.13 |
| 2020-09-10 | 297.66 |
| 2020-09-09 | 296.89 |
| 2020-09-08 | 297.66 |
| 2020-09-07 | 301.46 |
| 2020-09-04 | 299.18 |
| 2020-09-03 | 279.37 |
| 2020-09-02 | 285.47 |
| 2020-09-01 | 282.42 |
| 2020-08-31 | 280.13 |
| 2020-08-28 | 264.90 |
| 2020-08-27 | 248.14 |
| 2020-08-26 | 250.42 |
| 2020-08-25 | 244.33 |
| 2020-08-24 | 247.38 |
| 2020-08-21 | 243.57 |
| 2020-08-20 | 241.28 |
| 2020-08-19 | 241.28 |
| 2020-08-18 | 254.23 |
| 2020-08-17 | 253.47 |
| 2020-08-14 | 249.66 |
| 2020-08-13 | 245.09 |
| 2020-08-12 | 239.00 |
| 2020-08-11 | 241.28 |
| 2020-08-10 | 237.47 |
| 2020-08-07 | 247.38 |
| 2020-08-06 | 253.47 |
| 2020-08-05 | 255.00 |
| 2020-08-04 | 251.95 |
| 2020-08-03 | 247.38 |
| 2020-07-31 | 245.09 |
| 2020-07-30 | 246.62 |
| 2020-07-29 | 238.24 |
| 2020-07-28 | 236.71 |
| 2020-07-27 | 232.14 |
| 2020-07-24 | 240.52 |
| 2020-07-23 | 247.38 |
| 2020-07-22 | 239.00 |
| 2020-07-21 | 246.62 |
| 2020-07-20 | 242.81 |
| 2020-07-17 | 235.19 |
| 2020-07-16 | 233.67 |
| 2020-07-15 | 247.38 |
| 2020-07-14 | 254.23 |
| 2020-07-13 | 258.04 |
| 2020-07-10 | 253.47 |
| 2020-07-09 | 255.00 |
| 2020-07-08 | 247.38 |
| 2020-07-07 | 225.29 |
| 2020-07-06 | 241.28 |
| 2020-07-03 | 230.62 |
| 2020-07-02 | 219.95 |
| 2020-06-30 | 206.24 |
| 2020-06-29 | 209.29 |
| 2020-06-26 | 220.71 |
| 2020-06-24 | 226.05 |
| 2020-06-23 | 229.09 |
| 2020-06-22 | 223.76 |
| 2020-06-19 | 219.19 |
| 2020-06-18 | 223.76 |
| 2020-06-17 | 216.91 |
| 2020-06-16 | 216.91 |
| 2020-06-15 | 199.23 |
| 2020-06-12 | 206.24 |
| 2020-06-11 | 204.72 |
| 2020-06-10 | 206.24 |
| 2020-06-09 | 209.29 |
| 2020-06-08 | 211.57 |
| 2020-06-05 | 207.00 |
| 2020-06-04 | 204.11 |
| 2020-06-03 | 196.49 |
| 2020-06-02 | 195.88 |
| 2020-06-01 | 191.31 |
| 2020-05-29 | 184.91 |
| 2020-05-28 | 181.86 |
| 2020-05-27 | 181.86 |
| 2020-05-26 | 185.52 |
| 2020-05-25 | 171.42 |
| 2020-05-22 | 165.66 |
| 2020-05-21 | 176.31 |
| 2020-05-20 | 180.34 |
| 2020-05-19 | 176.02 |
| 2020-05-18 | 170.84 |
| 2020-05-15 | 168.54 |
| 2020-05-14 | 169.11 |
| 2020-05-13 | 171.42 |
| 2020-05-12 | 170.55 |
| 2020-05-11 | 177.75 |
| 2020-05-08 | 175.45 |
| 2020-05-07 | 168.25 |
| 2020-05-06 | 173.72 |
| 2020-05-05 | 167.96 |
| 2020-05-04 | 167.67 |
| 2020-04-29 | 175.16 |
| 2020-04-28 | 177.75 |
| 2020-04-27 | 169.98 |
| 2020-04-24 | 168.83 |
| 2020-04-23 | 169.98 |
| 2020-04-22 | 170.27 |
| 2020-04-21 | 169.40 |
| 2020-04-20 | 177.46 |
| 2020-04-17 | 183.22 |
| 2020-04-16 | 179.48 |
| 2020-04-15 | 178.90 |
| 2020-04-14 | 184.94 |
| 2020-04-09 | 177.75 |
| 2020-04-08 | 166.24 |
| 2020-04-07 | 170.27 |
| 2020-04-06 | 162.78 |
| 2020-04-03 | 155.01 |
| 2020-04-02 | 156.74 |
| 2020-04-01 | 159.62 |
| 2020-03-31 | 161.34 |
| 2020-03-30 | 153.86 |
| 2020-03-27 | 171.99 |
| 2020-03-26 | 168.83 |
| 2020-03-25 | 171.99 |
| 2020-03-24 | 156.45 |
| 2020-03-23 | 150.41 |
| 2020-03-20 | 147.53 |
| 2020-03-19 | 129.97 |
| 2020-03-18 | 140.91 |
| 2020-03-17 | 151.56 |
| 2020-03-16 | 150.98 |
| 2020-03-13 | 166.52 |
| 2020-03-12 | 167.67 |
| 2020-03-11 | 189.26 |
| 2020-03-10 | 186.38 |
| 2020-03-09 | 184.08 |
| 2020-03-06 | 202.21 |
| 2020-03-05 | 207.97 |
| 2020-03-04 | 199.34 |
| 2020-03-03 | 196.46 |
| 2020-03-02 | 203.65 |
| 2020-02-28 | 196.46 |
| 2020-02-27 | 209.41 |
| 2020-02-26 | 210.13 |
| 2020-02-25 | 219.48 |
| 2020-02-24 | 219.48 |
| 2020-02-21 | 230.28 |
| 2020-02-20 | 228.12 |
| 2020-02-19 | 225.96 |
| 2020-02-18 | 218.04 |
| 2020-02-17 | 216.60 |
| 2020-02-14 | 216.60 |
| 2020-02-13 | 223.80 |
| 2020-02-12 | 224.52 |
| 2020-02-11 | 218.76 |
| 2020-02-10 | 207.97 |
| 2020-02-07 | 217.32 |
| 2020-02-06 | 218.76 |
| 2020-02-05 | 212.29 |
| 2020-02-04 | 200.77 |
| 2020-02-03 | 193.58 |
| 2020-01-31 | 197.90 |
| 2020-01-30 | 203.65 |
| 2020-01-29 | 212.29 |
| 2020-01-24 | 237.47 |
| 2020-01-23 | 238.19 |
| 2020-01-22 | 256.90 |
| 2020-01-21 | 250.42 |
| 2020-01-20 | 261.94 |
| 2020-01-17 | 261.22 |
| 2020-01-16 | 254.02 |
| 2020-01-15 | 251.86 |
| 2020-01-14 | 251.86 |
| 2020-01-13 | 255.46 |
| 2020-01-10 | 256.18 |
| 2020-01-09 | 255.46 |
| 2020-01-08 | 251.14 |
| 2020-01-07 | 256.90 |
| 2020-01-06 | 254.02 |
| 2020-01-03 | 264.10 |
| 2020-01-02 | 261.94 |
| 2019-12-31 | 255.46 |
| 2019-12-30 | 250.42 |
| 2019-12-27 | 248.98 |
| 2019-12-24 | 237.47 |
| 2019-12-23 | 236.75 |
| 2019-12-20 | 231.72 |
| 2019-12-19 | 241.79 |
| 2019-12-18 | 246.83 |
| 2019-12-17 | 236.75 |
| 2019-12-16 | 235.31 |
| 2019-12-13 | 236.75 |
| 2019-12-12 | 230.28 |
| 2019-12-11 | 223.80 |
| 2019-12-10 | 222.36 |
| 2019-12-09 | 221.64 |
| 2019-12-06 | 222.36 |
| 2019-12-05 | 220.20 |
| 2019-12-04 | 216.60 |
| 2019-12-03 | 218.04 |
| 2019-12-02 | 214.45 |
| 2019-11-29 | 210.13 |
| 2019-11-28 | 216.60 |
| 2019-11-27 | 221.64 |
| 2019-11-26 | 221.64 |
| 2019-11-25 | 225.24 |
| 2019-11-22 | 223.08 |
| 2019-11-21 | 225.24 |
| 2019-11-20 | 234.59 |
| 2019-11-19 | 227.40 |
| 2019-11-18 | 207.25 |
| 2019-11-15 | 200.05 |
| 2019-11-14 | 202.21 |
| 2019-11-13 | 206.53 |
| 2019-11-12 | 215.17 |
| 2019-11-11 | 212.29 |
| 2019-11-08 | 226.68 |
| 2019-11-07 | 221.64 |
| 2019-11-06 | 220.92 |
| 2019-11-05 | 224.52 |
| 2019-11-04 | 218.76 |
| 2019-11-01 | 206.53 |
| 2019-10-31 | 201.49 |
| 2019-10-30 | 200.05 |
| 2019-10-29 | 205.09 |
| 2019-10-28 | 205.81 |
| 2019-10-25 | 199.34 |
| 2019-10-24 | 203.65 |
| 2019-10-23 | 200.77 |
| 2019-10-22 | 207.97 |
| 2019-10-21 | 197.90 |
| 2019-10-18 | 195.74 |
| 2019-10-17 | 200.05 |
| 2019-10-16 | 196.46 |
| 2019-10-15 | 197.90 |
| 2019-10-14 | 200.77 |
| 2019-10-11 | 194.30 |
| 2019-10-10 | 187.53 |
| 2019-10-09 | 182.93 |
| 2019-10-08 | 182.93 |
| 2019-10-04 | 188.54 |
| 2019-10-03 | 189.55 |
| 2019-10-02 | 193.81 |
| 2019-09-30 | 194.52 |
| 2019-09-27 | 195.94 |
| 2019-09-26 | 199.48 |
| 2019-09-25 | 183.87 |
| 2019-09-24 | 186.71 |
| 2019-09-23 | 187.42 |
| 2019-09-20 | 204.45 |
| 2019-09-19 | 205.87 |
| 2019-09-18 | 200.19 |
| 2019-09-17 | 196.65 |
| 2019-09-16 | 205.16 |
| 2019-09-13 | 203.74 |
| 2019-09-12 | 198.78 |
| 2019-09-11 | 195.94 |
| 2019-09-10 | 190.26 |
| 2019-09-09 | 190.97 |
| 2019-09-06 | 187.42 |
| 2019-09-05 | 170.53 |
| 2019-09-04 | 162.58 |
| 2019-09-03 | 156.90 |
| 2019-09-02 | 159.74 |
| 2019-08-30 | 160.59 |
| 2019-08-29 | 149.52 |
| 2019-08-28 | 148.96 |
| 2019-08-27 | 155.48 |
| 2019-08-26 | 155.48 |
| 2019-08-23 | 155.48 |
| 2019-08-22 | 149.24 |
| 2019-08-21 | 151.23 |
| 2019-08-20 | 155.48 |
| 2019-08-19 | 157.19 |
| 2019-08-16 | 144.41 |
| 2019-08-15 | 144.13 |
| 2019-08-14 | 141.01 |
| 2019-08-13 | 138.17 |
| 2019-08-12 | 148.39 |
| 2019-08-09 | 146.40 |
| 2019-08-08 | 147.54 |
| 2019-08-07 | 147.54 |
| 2019-08-06 | 142.71 |
| 2019-08-05 | 148.39 |
| 2019-08-02 | 167.12 |
| 2019-08-01 | 176.49 |
| 2019-07-31 | 176.49 |
| 2019-07-30 | 179.05 |
| 2019-07-29 | 179.05 |
| 2019-07-26 | 183.87 |
| 2019-07-25 | 190.97 |
| 2019-07-24 | 187.42 |
| 2019-07-23 | 183.87 |
| 2019-07-22 | 180.47 |
| 2019-07-19 | 187.42 |
| 2019-07-18 | 182.17 |
| 2019-07-17 | 186.00 |
| 2019-07-16 | 183.30 |
| 2019-07-15 | 179.33 |
| 2019-07-12 | 174.22 |
| 2019-07-11 | 177.91 |
| 2019-07-10 | 177.63 |
| 2019-07-09 | 175.92 |
| 2019-07-08 | 197.36 |
| 2019-07-05 | 206.58 |
| 2019-07-04 | 209.42 |
| 2019-07-03 | 212.97 |
| 2019-07-02 | 224.32 |
| 2019-06-28 | 208.71 |
| 2019-06-27 | 212.97 |
| 2019-06-26 | 203.74 |
| 2019-06-25 | 206.58 |
| 2019-06-24 | 203.74 |
| 2019-06-21 | 187.42 |
| 2019-06-20 | 206.58 |
| 2019-06-19 | 203.74 |
| 2019-06-18 | 195.23 |
| 2019-06-17 | 189.55 |
| 2019-06-14 | 188.13 |
| 2019-06-13 | 193.10 |
| 2019-06-12 | 194.52 |
| 2019-06-11 | 199.48 |
| 2019-06-10 | 196.65 |
| 2019-06-06 | 188.84 |
| 2019-06-05 | 186.71 |
| 2019-06-04 | 183.87 |
| 2019-06-03 | 190.26 |
| 2019-05-31 | 192.39 |
| 2019-05-30 | 193.81 |
| 2019-05-29 | 198.07 |
| 2019-05-28 | 204.45 |
| 2019-05-27 | 202.39 |
| 2019-05-24 | 201.70 |
| 2019-05-23 | 203.08 |
| 2019-05-22 | 201.70 |
| 2019-05-21 | 199.64 |
| 2019-05-20 | 201.70 |
| 2019-05-17 | 206.51 |
| 2019-05-16 | 211.33 |
| 2019-05-15 | 211.33 |
| 2019-05-14 | 204.45 |
| 2019-05-10 | 216.14 |
| 2019-05-09 | 209.26 |
| 2019-05-08 | 222.32 |
| 2019-05-07 | 231.94 |
| 2019-05-06 | 231.26 |
| 2019-05-03 | 245.69 |
| 2019-05-02 | 250.50 |
| 2019-04-30 | 251.19 |
| 2019-04-29 | 258.75 |
| 2019-04-26 | 261.49 |
| 2019-04-25 | 261.49 |
| 2019-04-24 | 268.37 |
| 2019-04-23 | 269.05 |
| 2019-04-18 | 282.11 |
| 2019-04-17 | 282.80 |
| 2019-04-16 | 277.99 |
| 2019-04-15 | 283.49 |
| 2019-04-12 | 283.49 |
| 2019-04-11 | 292.42 |
| 2019-04-10 | 293.11 |
| 2019-04-09 | 296.54 |
| 2019-04-08 | 290.36 |
| 2019-04-04 | 287.61 |
| 2019-04-03 | 285.55 |
| 2019-04-02 | 286.92 |
| 2019-04-01 | 287.61 |
| 2019-03-29 | 282.80 |
| 2019-03-28 | 274.55 |
| 2019-03-27 | 277.30 |
| 2019-03-26 | 274.55 |
| 2019-03-25 | 275.24 |
| 2019-03-22 | 281.42 |
| 2019-03-21 | 262.87 |
| 2019-03-20 | 262.18 |
| 2019-03-19 | 286.24 |
| 2019-03-18 | 288.30 |
| 2019-03-15 | 284.86 |
| 2019-03-14 | 288.98 |
| 2019-03-13 | 291.05 |
| 2019-03-12 | 284.86 |
| 2019-03-11 | 278.68 |
| 2019-03-08 | 275.24 |
| 2019-03-07 | 285.55 |
| 2019-03-06 | 287.61 |
| 2019-03-05 | 286.24 |
| 2019-03-04 | 290.36 |
| 2019-03-01 | 283.49 |
| 2019-02-28 | 277.99 |
| 2019-02-27 | 279.36 |
| 2019-02-26 | 293.11 |
| 2019-02-25 | 301.36 |
| 2019-02-22 | 293.80 |
| 2019-02-21 | 288.30 |
| 2019-02-20 | 287.61 |
| 2019-02-19 | 284.86 |
| 2019-02-18 | 286.92 |
| 2019-02-15 | 285.55 |
| 2019-02-14 | 296.54 |
| 2019-02-13 | 293.80 |
| 2019-02-12 | 291.05 |
| 2019-02-11 | 280.05 |
| 2019-02-08 | 284.17 |
| 2019-02-04 | 277.30 |
| 2019-02-01 | 277.99 |
| 2019-01-31 | 277.30 |
| 2019-01-30 | 277.99 |
| 2019-01-29 | 273.18 |
| 2019-01-28 | 268.37 |
| 2019-01-25 | 274.55 |
| 2019-01-24 | 271.80 |
| 2019-01-23 | 246.38 |
| 2019-01-22 | 253.25 |
| 2019-01-21 | 258.06 |
| 2019-01-18 | 249.12 |
| 2019-01-17 | 245.00 |
| 2019-01-16 | 245.00 |
| 2019-01-15 | 246.38 |
| 2019-01-14 | 234.69 |
| 2019-01-11 | 239.50 |
| 2019-01-10 | 235.38 |
| 2019-01-09 | 222.32 |
| 2019-01-08 | 217.51 |
| 2019-01-07 | 194.14 |
| 2019-01-04 | 183.84 |
| 2019-01-03 | 182.46 |
| 2019-01-02 | 186.58 |
| 2018-12-31 | 187.27 |
| 2018-12-28 | 176.96 |
| 2018-12-27 | 176.96 |
| 2018-12-24 | 183.84 |
| 2018-12-21 | 187.96 |
| 2018-12-20 | 191.39 |
| 2018-12-19 | 191.39 |
| 2018-12-18 | 190.71 |
| 2018-12-17 | 198.27 |
| 2018-12-14 | 202.39 |
| 2018-12-13 | 211.33 |
| 2018-12-12 | 205.14 |
| 2018-12-11 | 199.64 |
| 2018-12-10 | 201.70 |
| 2018-12-07 | 212.70 |
| 2018-12-06 | 219.57 |
| 2018-12-05 | 229.88 |
| 2018-12-04 | 237.44 |
| 2018-12-03 | 230.57 |
| 2018-11-30 | 207.20 |
| 2018-11-29 | 189.33 |
| 2018-11-28 | 191.39 |
| 2018-11-27 | 185.90 |
| 2018-11-26 | 190.71 |
| 2018-11-23 | 191.39 |
| 2018-11-22 | 194.83 |
| 2018-11-21 | 195.52 |
| 2018-11-20 | 199.64 |
| 2018-11-19 | 208.58 |
| 2018-11-16 | 204.45 |
| 2018-11-15 | 203.08 |
| 2018-11-14 | 196.89 |
| 2018-11-13 | 197.58 |
| 2018-11-12 | 200.33 |
| 2018-11-09 | 195.52 |
| 2018-11-08 | 203.08 |
| 2018-11-07 | 202.39 |
| 2018-11-06 | 200.33 |
| 2018-11-05 | 202.39 |
| 2018-11-02 | 210.64 |
| 2018-11-01 | 195.52 |
| 2018-10-31 | 188.65 |
| 2018-10-30 | 181.09 |
| 2018-10-29 | 185.21 |
| 2018-10-26 | 194.14 |
| 2018-10-25 | 203.77 |
| 2018-10-24 | 208.35 |
| 2018-10-23 | 212.28 |
| 2018-10-22 | 225.37 |
| 2018-10-19 | 215.55 |
| 2018-10-18 | 205.07 |
| 2018-10-16 | 206.38 |
| 2018-10-15 | 203.11 |
| 2018-10-12 | 210.31 |
| 2018-10-11 | 200.49 |
| 2018-10-10 | 212.28 |
| 2018-10-09 | 207.04 |
| 2018-10-08 | 207.69 |
| 2018-10-05 | 219.48 |
| 2018-10-04 | 225.37 |
| 2018-10-03 | 233.88 |
| 2018-10-02 | 233.23 |
| 2018-09-28 | 234.53 |
| 2018-09-27 | 228.64 |
| 2018-09-26 | 235.19 |
| 2018-09-24 | 241.74 |
| 2018-09-21 | 253.52 |
| 2018-09-20 | 229.95 |
| 2018-09-19 | 233.23 |
| 2018-09-18 | 214.24 |
| 2018-09-17 | 212.93 |
| 2018-09-14 | 214.89 |
| 2018-09-13 | 204.42 |
| 2018-09-12 | 190.67 |
| 2018-09-11 | 196.56 |
| 2018-09-10 | 209.66 |
| 2018-09-07 | 224.06 |
| 2018-09-06 | 232.57 |
| 2018-09-05 | 240.43 |
| 2018-09-04 | 257.45 |
| 2018-09-03 | 260.07 |
| 2018-08-31 | 265.30 |
| 2018-08-30 | 263.99 |
| 2018-08-29 | 269.23 |
| 2018-08-28 | 265.30 |
| 2018-08-27 | 282.33 |
| 2018-08-24 | 287.56 |
| 2018-08-23 | 272.51 |
| 2018-08-22 | 260.72 |
| 2018-08-21 | 254.17 |
| 2018-08-20 | 241.08 |
| 2018-08-17 | 239.77 |
| 2018-08-16 | 237.15 |
| 2018-08-15 | 258.10 |
| 2018-08-14 | 258.76 |
| 2018-08-13 | 254.17 |
| 2018-08-10 | 250.90 |
| 2018-08-09 | 254.83 |
| 2018-08-08 | 241.74 |
| 2018-08-07 | 237.15 |
| 2018-08-06 | 234.53 |
| 2018-08-03 | 241.74 |
| 2018-08-02 | 256.14 |
| 2018-08-01 | 264.65 |
| 2018-07-31 | 258.10 |
| 2018-07-30 | 261.38 |
| 2018-07-27 | 267.27 |
| 2018-07-26 | 267.27 |
| 2018-07-25 | 269.89 |
| 2018-07-24 | 270.54 |
| 2018-07-23 | 263.99 |
| 2018-07-20 | 263.34 |
| 2018-07-19 | 266.61 |
| 2018-07-18 | 269.89 |
| 2018-07-17 | 262.69 |
| 2018-07-16 | 269.89 |
| 2018-07-13 | 264.65 |
| 2018-07-12 | 262.69 |
| 2018-07-11 | 251.56 |
| 2018-07-10 | 260.07 |
| 2018-07-09 | 260.07 |
| 2018-07-06 | 252.87 |
| 2018-07-05 | 251.56 |
| 2018-07-04 | 254.83 |
| 2018-07-03 | 262.69 |
| 2018-06-29 | 275.78 |
| 2018-06-28 | 265.96 |
| 2018-06-27 | 267.27 |
| 2018-06-26 | 286.91 |
| 2018-06-25 | 281.02 |
| 2018-06-22 | 292.80 |
| 2018-06-21 | 285.60 |
| 2018-06-20 | 292.80 |
| 2018-06-19 | 294.11 |
| 2018-06-15 | 318.99 |
| 2018-06-14 | 311.13 |
| 2018-06-13 | 319.64 |
| 2018-06-12 | 307.86 |
| 2018-06-11 | 305.89 |
| 2018-06-08 | 307.20 |
| 2018-06-07 | 318.99 |
| 2018-06-06 | 308.51 |
| 2018-06-05 | 297.38 |
| 2018-06-04 | 301.31 |
| 2018-06-01 | 298.69 |
| 2018-05-31 | 308.51 |
| 2018-05-30 | 307.86 |
| 2018-05-29 | 308.49 |
| 2018-05-28 | 311.66 |
| 2018-05-25 | 307.22 |
| 2018-05-24 | 316.74 |
| 2018-05-23 | 302.78 |
| 2018-05-21 | 311.66 |
| 2018-05-18 | 300.88 |
| 2018-05-17 | 295.81 |
| 2018-05-16 | 308.49 |
| 2018-05-15 | 320.54 |
| 2018-05-14 | 322.45 |
| 2018-05-11 | 288.19 |
| 2018-05-10 | 285.66 |
| 2018-05-09 | 279.31 |
| 2018-05-08 | 290.10 |
| 2018-05-07 | 286.93 |
| 2018-05-04 | 291.37 |
| 2018-05-03 | 300.88 |
| 2018-05-02 | 295.17 |
| 2018-04-30 | 309.76 |
| 2018-04-27 | 301.51 |
| 2018-04-26 | 301.51 |
| 2018-04-25 | 307.22 |
| 2018-04-24 | 320.54 |
| 2018-04-23 | 318.64 |
| 2018-04-20 | 322.45 |
| 2018-04-19 | 322.45 |
| 2018-04-18 | 316.10 |
| 2018-04-17 | 312.93 |
| 2018-04-16 | 312.93 |
| 2018-04-13 | 332.60 |
| 2018-04-12 | 330.69 |
| 2018-04-11 | 336.40 |
| 2018-04-10 | 354.80 |
| 2018-04-09 | 326.25 |
| 2018-04-06 | 328.79 |
| 2018-04-04 | 329.42 |
| 2018-04-03 | 353.53 |
| 2018-03-29 | 354.80 |
| 2018-03-28 | 352.26 |
| 2018-03-27 | 366.85 |
| 2018-03-26 | 364.31 |
| 2018-03-23 | 371.92 |
| 2018-03-22 | 424.57 |
| 2018-03-21 | 428.38 |
| 2018-03-20 | 446.77 |
| 2018-03-19 | 454.38 |
| 2018-03-16 | 461.36 |
| 2018-03-15 | 453.75 |
| 2018-03-14 | 436.62 |
| 2018-03-13 | 446.77 |
| 2018-03-12 | 420.13 |
| 2018-03-09 | 380.80 |
| 2018-03-08 | 385.24 |
| 2018-03-07 | 382.07 |
| 2018-03-06 | 390.95 |
| 2018-03-05 | 392.22 |
| 2018-03-02 | 401.10 |
| 2018-03-01 | 403.64 |
| 2018-02-28 | 404.27 |
| 2018-02-27 | 406.81 |
| 2018-02-26 | 413.15 |
| 2018-02-23 | 412.52 |
| 2018-02-22 | 420.76 |
| 2018-02-21 | 423.30 |
| 2018-02-20 | 399.20 |
| 2018-02-15 | 387.15 |
| 2018-02-14 | 383.34 |
| 2018-02-13 | 375.73 |
| 2018-02-12 | 369.38 |
| 2018-02-09 | 369.38 |
| 2018-02-08 | 391.59 |
| 2018-02-07 | 389.68 |
| 2018-02-06 | 399.20 |
| 2018-02-05 | 437.26 |
| 2018-02-02 | 441.06 |
| 2018-02-01 | 447.40 |
| 2018-01-31 | 446.14 |
| 2018-01-30 | 449.31 |
| 2018-01-29 | 449.94 |
| 2018-01-26 | 455.65 |
| 2018-01-25 | 460.09 |
| 2018-01-24 | 476.58 |
| 2018-01-23 | 493.71 |
| 2018-01-22 | 496.25 |
| 2018-01-19 | 481.66 |
| 2018-01-18 | 478.49 |
| 2018-01-17 | 479.75 |
| 2018-01-16 | 480.39 |
| 2018-01-15 | 451.84 |
| 2018-01-12 | 462.63 |
| 2018-01-11 | 458.19 |
| 2018-01-10 | 448.04 |
| 2018-01-09 | 449.94 |
| 2018-01-08 | 451.84 |
| 2018-01-05 | 430.28 |
| 2018-01-04 | 429.64 |
| 2018-01-03 | 446.77 |
| 2018-01-02 | 439.16 |
| 2017-12-29 | 435.99 |
| 2017-12-28 | 437.89 |
| 2017-12-27 | 425.84 |
| 2017-12-22 | 418.86 |
| 2017-12-21 | 418.23 |
| 2017-12-20 | 415.69 |
| 2017-12-19 | 406.81 |
| 2017-12-18 | 408.71 |
| 2017-12-15 | 408.08 |
| 2017-12-14 | 406.17 |
| 2017-12-13 | 416.32 |
| 2017-12-12 | 413.79 |
| 2017-12-11 | 421.40 |
| 2017-12-08 | 417.59 |
| 2017-12-07 | 416.32 |
| 2017-12-06 | 396.66 |
| 2017-12-05 | 435.99 |
| 2017-12-04 | 449.31 |
| 2017-12-01 | 450.58 |
| 2017-11-30 | 468.34 |
| 2017-11-29 | 468.97 |
| 2017-11-28 | 464.53 |
| 2017-11-27 | 464.53 |
| 2017-11-24 | 474.68 |
| 2017-11-23 | 479.75 |
| 2017-11-22 | 480.39 |
| 2017-11-21 | 488.63 |
| 2017-11-20 | 470.24 |
| 2017-11-17 | 468.34 |
| 2017-11-16 | 468.97 |
| 2017-11-15 | 461.36 |
| 2017-11-14 | 463.90 |
| 2017-11-13 | 474.68 |
| 2017-11-10 | 479.75 |
| 2017-11-09 | 480.39 |
| 2017-11-08 | 496.25 |
| 2017-11-07 | 508.93 |
| 2017-11-06 | 507.03 |
| 2017-11-03 | 507.03 |
| 2017-11-02 | 514.01 |
| 2017-11-01 | 501.95 |
| 2017-10-31 | 486.73 |
| 2017-10-30 | 482.93 |
| 2017-10-27 | 474.68 |
| 2017-10-26 | 479.75 |
| 2017-10-25 | 487.37 |
| 2017-10-24 | 463.26 |
| 2017-10-23 | 460.72 |
| 2017-10-20 | 456.28 |
| 2017-10-19 | 440.43 |
| 2017-10-18 | 448.04 |
| 2017-10-17 | 449.29 |
| 2017-10-16 | 450.54 |
| 2017-10-13 | 448.66 |
| 2017-10-12 | 441.78 |
| 2017-10-11 | 446.16 |
| 2017-10-10 | 450.54 |
| 2017-10-09 | 437.40 |
| 2017-10-06 | 446.79 |
| 2017-10-04 | 435.53 |
| 2017-10-03 | 430.52 |
| 2017-09-29 | 417.38 |
| 2017-09-28 | 404.25 |
| 2017-09-27 | 404.25 |
| 2017-09-26 | 408.62 |
| 2017-09-25 | 401.74 |
| 2017-09-22 | 425.52 |
| 2017-09-21 | 426.14 |
| 2017-09-20 | 424.89 |
| 2017-09-19 | 437.40 |
| 2017-09-18 | 450.54 |
| 2017-09-15 | 448.04 |
| 2017-09-14 | 449.29 |
| 2017-09-13 | 455.55 |
| 2017-09-12 | 454.29 |
| 2017-09-11 | 452.42 |
| 2017-09-08 | 449.92 |
| 2017-09-07 | 435.53 |
| 2017-09-06 | 426.77 |
| 2017-09-05 | 429.27 |
| 2017-09-04 | 430.52 |
| 2017-09-01 | 439.91 |
| 2017-08-31 | 434.28 |
| 2017-08-30 | 413.00 |
| 2017-08-29 | 410.50 |
| 2017-08-28 | 410.50 |
| 2017-08-25 | 417.38 |
| 2017-08-24 | 410.50 |
| 2017-08-22 | 387.98 |
| 2017-08-21 | 396.11 |
| 2017-08-18 | 349.82 |
| 2017-08-17 | 350.44 |
| 2017-08-16 | 351.69 |
| 2017-08-15 | 332.30 |
| 2017-08-14 | 332.30 |
| 2017-08-11 | 327.92 |
| 2017-08-10 | 347.94 |
| 2017-08-09 | 346.69 |
| 2017-08-08 | 349.19 |
| 2017-08-07 | 337.93 |
| 2017-08-04 | 339.18 |
| 2017-08-03 | 326.04 |
| 2017-08-02 | 331.05 |
| 2017-08-01 | 324.79 |
| 2017-07-31 | 340.43 |
| 2017-07-28 | 337.30 |
| 2017-07-27 | 347.94 |
| 2017-07-26 | 338.56 |
| 2017-07-25 | 341.06 |
| 2017-07-24 | 345.44 |
| 2017-07-21 | 338.56 |
| 2017-07-20 | 347.94 |
| 2017-07-19 | 351.07 |
| 2017-07-18 | 334.18 |
| 2017-07-17 | 333.55 |
| 2017-07-14 | 328.55 |
| 2017-07-13 | 326.04 |
| 2017-07-12 | 317.91 |
| 2017-07-11 | 312.91 |
| 2017-07-10 | 309.15 |
| 2017-07-07 | 308.53 |
| 2017-07-06 | 300.39 |
| 2017-07-05 | 290.38 |
| 2017-07-04 | 292.26 |
| 2017-07-03 | 295.39 |
| 2017-06-30 | 289.13 |
| 2017-06-29 | 288.51 |
| 2017-06-28 | 282.88 |
| 2017-06-27 | 286.63 |
| 2017-06-26 | 286.00 |
| 2017-06-23 | 286.63 |
| 2017-06-22 | 283.50 |
| 2017-06-21 | 290.38 |
| 2017-06-20 | 274.74 |
| 2017-06-19 | 275.37 |
| 2017-06-16 | 272.87 |
| 2017-06-15 | 269.11 |
| 2017-06-14 | 271.62 |
| 2017-06-13 | 267.86 |
| 2017-06-12 | 260.98 |
| 2017-06-09 | 267.24 |
| 2017-06-08 | 262.23 |
| 2017-06-07 | 249.09 |
| 2017-06-06 | 249.09 |
| 2017-06-05 | 248.47 |
| 2017-06-02 | 250.34 |
| 2017-06-01 | 247.84 |
| 2017-05-31 | 247.22 |
| 2017-05-29 | 252.65 |
| 2017-05-26 | 250.84 |
| 2017-05-25 | 243.59 |
| 2017-05-24 | 242.99 |
| 2017-05-23 | 242.39 |
| 2017-05-22 | 238.76 |
| 2017-05-19 | 239.97 |
| 2017-05-18 | 235.14 |
| 2017-05-17 | 243.59 |
| 2017-05-16 | 240.57 |
| 2017-05-15 | 249.63 |
| 2017-05-12 | 254.46 |
| 2017-05-11 | 250.84 |
| 2017-05-10 | 255.67 |
| 2017-05-09 | 252.65 |
| 2017-05-08 | 252.65 |
| 2017-05-05 | 242.99 |
| 2017-05-04 | 250.24 |
| 2017-05-02 | 252.65 |
| 2017-04-28 | 238.76 |
| 2017-04-27 | 238.16 |
| 2017-04-26 | 242.99 |
| 2017-04-25 | 242.39 |
| 2017-04-24 | 232.72 |
| 2017-04-21 | 236.95 |
| 2017-04-20 | 230.91 |
| 2017-04-19 | 232.12 |
| 2017-04-18 | 238.76 |
| 2017-04-13 | 247.82 |
| 2017-04-12 | 244.20 |
| 2017-04-11 | 255.67 |
| 2017-04-10 | 255.67 |
| 2017-04-07 | 262.31 |
| 2017-04-06 | 252.05 |
| 2017-04-05 | 252.65 |
| 2017-04-03 | 257.48 |
| 2017-03-31 | 246.61 |
| 2017-03-30 | 247.82 |
| 2017-03-29 | 251.44 |
| 2017-03-28 | 247.82 |
| 2017-03-27 | 232.12 |
| 2017-03-24 | 227.29 |
| 2017-03-23 | 230.31 |
| 2017-03-22 | 214.00 |
| 2017-03-21 | 215.82 |
| 2017-03-20 | 215.21 |
| 2017-03-17 | 218.84 |
| 2017-03-16 | 218.84 |
| 2017-03-15 | 215.82 |
| 2017-03-14 | 210.99 |
| 2017-03-13 | 217.63 |
| 2017-03-10 | 217.02 |
| 2017-03-09 | 221.85 |
| 2017-03-08 | 221.25 |
| 2017-03-07 | 221.85 |
| 2017-03-06 | 215.82 |
| 2017-03-03 | 214.00 |
| 2017-03-02 | 224.87 |
| 2017-03-01 | 220.04 |
| 2017-02-28 | 231.52 |
| 2017-02-27 | 229.70 |
| 2017-02-24 | 232.12 |
| 2017-02-23 | 239.37 |
| 2017-02-22 | 238.16 |
| 2017-02-21 | 231.52 |
| 2017-02-20 | 237.55 |
| 2017-02-17 | 232.12 |
| 2017-02-16 | 238.16 |
| 2017-02-15 | 242.39 |
| 2017-02-14 | 233.93 |
| 2017-02-13 | 225.48 |
| 2017-02-10 | 220.65 |
| 2017-02-09 | 230.31 |
| 2017-02-08 | 233.93 |
| 2017-02-07 | 235.14 |
| 2017-02-06 | 238.16 |
| 2017-02-03 | 233.33 |
| 2017-02-02 | 236.95 |
| 2017-02-01 | 236.95 |
| 2017-01-27 | 223.67 |
| 2017-01-26 | 224.27 |
| 2017-01-25 | 223.06 |
| 2017-01-24 | 227.89 |
| 2017-01-23 | 224.27 |
| 2017-01-20 | 226.08 |
| 2017-01-19 | 227.29 |
| 2017-01-18 | 227.89 |
| 2017-01-17 | 233.33 |
| 2017-01-16 | 224.27 |
| 2017-01-13 | 220.65 |
| 2017-01-12 | 218.84 |
| 2017-01-11 | 211.59 |
| 2017-01-10 | 200.72 |
| 2017-01-09 | 200.72 |
| 2017-01-06 | 195.89 |
| 2017-01-05 | 200.12 |
| 2017-01-04 | 193.47 |
| 2017-01-03 | 182.60 |
| 2016-12-30 | 183.81 |
| 2016-12-29 | 177.77 |
| 2016-12-28 | 178.38 |
| 2016-12-23 | 178.98 |
| 2016-12-22 | 179.58 |
| 2016-12-21 | 181.40 |
| 2016-12-20 | 175.36 |
| 2016-12-19 | 174.75 |
| 2016-12-16 | 178.38 |
| 2016-12-15 | 178.98 |
| 2016-12-14 | 180.79 |
| 2016-12-13 | 182.00 |
| 2016-12-12 | 177.17 |
| 2016-12-09 | 188.64 |
| 2016-12-08 | 187.43 |
| 2016-12-07 | 168.72 |
| 2016-12-06 | 165.09 |
| 2016-12-05 | 162.07 |
| 2016-12-02 | 157.85 |
| 2016-12-01 | 161.47 |
| 2016-11-30 | 162.68 |
| 2016-11-29 | 157.24 |
| 2016-11-28 | 153.62 |
| 2016-11-25 | 156.64 |
| 2016-11-24 | 165.70 |
| 2016-11-23 | 166.90 |
| 2016-11-22 | 165.09 |
| 2016-11-21 | 153.62 |
| 2016-11-18 | 150.60 |
| 2016-11-17 | 148.18 |
| 2016-11-16 | 148.18 |
| 2016-11-15 | 150.00 |
| 2016-11-14 | 152.41 |
| 2016-11-11 | 151.20 |
| 2016-11-10 | 165.09 |
| 2016-11-09 | 160.26 |
| 2016-11-08 | 163.28 |
| 2016-11-07 | 165.70 |
| 2016-11-04 | 163.28 |
| 2016-11-03 | 174.75 |
| 2016-11-02 | 174.75 |
| 2016-11-01 | 182.60 |
| 2016-10-31 | 177.17 |
| 2016-10-28 | 181.40 |
| 2016-10-27 | 183.81 |
| 2016-10-26 | 174.75 |
| 2016-10-25 | 187.43 |
| 2016-10-24 | 185.02 |
| 2016-10-20 | 171.13 |
| 2016-10-19 | 187.43 |
| 2016-10-18 | 189.85 |
| 2016-10-17 | 189.85 |
| 2016-10-14 | 189.25 |
| 2016-10-13 | 185.02 |
| 2016-10-12 | 188.64 |
| 2016-10-11 | 188.64 |
| 2016-10-07 | 189.85 |
| 2016-10-06 | 189.85 |
| 2016-10-05 | 188.04 |
| 2016-10-04 | 187.43 |
| 2016-10-03 | 180.19 |
| 2016-09-30 | 183.81 |
| 2016-09-29 | 190.45 |
| 2016-09-28 | 184.42 |
| 2016-09-27 | 189.85 |
| 2016-09-26 | 182.00 |
| 2016-09-23 | 183.81 |
| 2016-09-22 | 188.64 |
| 2016-09-21 | 192.27 |
| 2016-09-20 | 173.55 |
| 2016-09-19 | 168.11 |
| 2016-09-15 | 168.11 |
| 2016-09-14 | 165.09 |
| 2016-09-13 | 159.66 |
| 2016-09-12 | 157.85 |
| 2016-09-09 | 157.24 |
| 2016-09-08 | 164.39 |
| 2016-09-07 | 160.22 |
| 2016-09-06 | 161.41 |
| 2016-09-05 | 153.67 |
| 2016-09-02 | 146.52 |
| 2016-09-01 | 142.95 |
| 2016-08-31 | 140.57 |
| 2016-08-30 | 138.19 |
| 2016-08-29 | 139.38 |
| 2016-08-26 | 137.95 |
| 2016-08-25 | 139.97 |
| 2016-08-24 | 135.57 |
| 2016-08-23 | 130.09 |
| 2016-08-22 | 132.95 |
| 2016-08-19 | 129.85 |
| 2016-08-18 | 126.52 |
| 2016-08-17 | 116.04 |
| 2016-08-16 | 106.27 |
| 2016-08-15 | 100.32 |
| 2016-08-12 | 96.03 |
| 2016-08-11 | 99.36 |
| 2016-08-10 | 98.41 |
| 2016-08-09 | 103.17 |
| 2016-08-08 | 102.46 |
| 2016-08-05 | 102.22 |
| 2016-08-04 | 106.27 |
| 2016-08-03 | 103.41 |
| 2016-08-01 | 103.41 |
| 2016-07-29 | 99.36 |
| 2016-07-28 | 104.36 |
| 2016-07-27 | 102.94 |
| 2016-07-26 | 95.55 |
| 2016-07-25 | 90.31 |
| 2016-07-22 | 90.07 |
| 2016-07-21 | 90.31 |
| 2016-07-20 | 90.31 |
| 2016-07-19 | 89.60 |
| 2016-07-18 | 88.41 |
| 2016-07-15 | 90.55 |
| 2016-07-14 | 89.84 |
| 2016-07-13 | 86.98 |
| 2016-07-12 | 84.59 |
| 2016-07-11 | 84.12 |
| 2016-07-08 | 81.74 |
| 2016-07-07 | 83.17 |
| 2016-07-06 | 81.26 |
| 2016-07-05 | 83.64 |
| 2016-07-04 | 84.12 |
| 2016-06-30 | 83.17 |
| 2016-06-29 | 84.36 |
| 2016-06-28 | 84.59 |
| 2016-06-27 | 85.07 |
| 2016-06-24 | 83.64 |
| 2016-06-23 | 85.31 |
| 2016-06-22 | 84.83 |
| 2016-06-21 | 87.45 |
| 2016-06-20 | 84.59 |
| 2016-06-17 | 84.59 |
| 2016-06-16 | 84.59 |
| 2016-06-15 | 84.36 |
| 2016-06-14 | 85.07 |
| 2016-06-13 | 84.59 |
| 2016-06-10 | 86.74 |
| 2016-06-08 | 90.55 |
| 2016-06-07 | 90.55 |
| 2016-06-06 | 89.36 |
| 2016-06-03 | 86.50 |
| 2016-06-02 | 90.31 |
| 2016-06-01 | 89.36 |
| 2016-05-31 | 90.55 |
| 2016-05-30 | 90.79 |
| 2016-05-27 | 90.31 |
| 2016-05-26 | 91.03 |
| 2016-05-25 | 86.50 |
| 2016-05-24 | 86.50 |
| 2016-05-23 | 86.73 |
| 2016-05-20 | 84.16 |
| 2016-05-19 | 84.40 |
| 2016-05-18 | 84.86 |
| 2016-05-17 | 81.13 |
| 2016-05-16 | 77.15 |
| 2016-05-13 | 78.09 |
| 2016-05-12 | 83.23 |
| 2016-05-11 | 79.49 |
| 2016-05-10 | 80.89 |
| 2016-05-09 | 69.44 |
| 2016-05-06 | 66.17 |
| 2016-05-05 | 71.31 |
| 2016-05-04 | 75.05 |
| 2016-05-03 | 76.92 |
| 2016-04-29 | 74.81 |
| 2016-04-28 | 72.95 |
| 2016-04-27 | 75.98 |
| 2016-04-26 | 73.41 |
| 2016-04-25 | 69.91 |
| 2016-04-22 | 68.27 |
| 2016-04-21 | 69.44 |
| 2016-04-20 | 68.27 |
| 2016-04-19 | 68.97 |
| 2016-04-18 | 65.23 |
| 2016-04-15 | 63.83 |
| 2016-04-14 | 63.60 |
| 2016-04-13 | 64.30 |
| 2016-04-12 | 62.19 |
| 2016-04-11 | 59.86 |
| 2016-04-08 | 57.52 |
| 2016-04-07 | 58.69 |
| 2016-04-06 | 56.82 |
| 2016-04-05 | 55.65 |
| 2016-04-01 | 55.42 |
| 2016-03-31 | 56.35 |
| 2016-03-30 | 53.78 |
| 2016-03-29 | 52.38 |
| 2016-03-24 | 52.38 |
| 2016-03-23 | 49.34 |
| 2016-03-22 | 44.67 |
| 2016-03-21 | 44.20 |
| 2016-03-18 | 40.69 |
| 2016-03-17 | 40.23 |
| 2016-03-16 | 38.59 |
| 2016-03-15 | 39.76 |
| 2016-03-14 | 40.23 |
| 2016-03-11 | 39.52 |
| 2016-03-10 | 38.12 |
| 2016-03-09 | 37.66 |
| 2016-03-08 | 37.66 |
| 2016-03-07 | 39.29 |
| 2016-03-04 | 37.89 |
| 2016-03-03 | 34.38 |
| 2016-03-02 | 34.15 |
| 2016-03-01 | 33.21 |
| 2016-02-29 | 32.51 |
| 2016-02-26 | 32.28 |
| 2016-02-25 | 30.18 |
| 2016-02-24 | 31.11 |
| 2016-02-23 | 32.05 |
| 2016-02-22 | 33.21 |
| 2016-02-19 | 32.98 |
| 2016-02-18 | 32.51 |
| 2016-02-17 | 31.34 |
| 2016-02-16 | 33.21 |
| 2016-02-15 | 30.18 |
| 2016-02-12 | 27.14 |
| 2016-02-11 | 33.68 |
| 2016-02-05 | 33.21 |
| 2016-02-04 | 32.51 |
| 2016-02-03 | 32.05 |
| 2016-02-02 | 32.75 |
| 2016-02-01 | 37.66 |
| 2016-01-29 | 38.82 |
| 2016-01-28 | 37.19 |
| 2016-01-27 | 31.34 |
| 2016-01-26 | 30.41 |
| 2016-01-25 | 31.34 |
| 2016-01-22 | 32.75 |
| 2016-01-21 | 29.71 |
| 2016-01-20 | 30.88 |
| 2016-01-19 | 34.38 |
| 2016-01-18 | 32.98 |
| 2016-01-15 | 34.15 |
| 2016-01-14 | 34.62 |
| 2016-01-13 | 34.38 |
| 2016-01-12 | 34.62 |
| 2016-01-11 | 30.64 |
| 2016-01-08 | 34.85 |
| 2016-01-07 | 35.08 |
| 2016-01-06 | 39.52 |
| 2016-01-05 | 36.95 |
| 2016-01-04 | 37.66 |
| 2015-12-31 | 44.67 |
| 2015-12-30 | 43.26 |
| 2015-12-29 | 41.86 |
| 2015-12-28 | 42.80 |
| 2015-12-24 | 39.99 |
| 2015-12-23 | 39.52 |
| 2015-12-22 | 32.28 |
| 2015-12-21 | 32.05 |
| 2015-12-18 | 31.81 |
| 2015-12-17 | 32.51 |
| 2015-12-16 | 30.88 |
| 2015-12-15 | 28.54 |
| 2015-12-14 | 26.20 |
| 2015-12-11 | 28.77 |
| 2015-12-10 | 30.41 |
| 2015-12-09 | 31.81 |
| 2015-12-08 | 31.34 |
| 2015-12-07 | 31.58 |
| 2015-12-04 | 31.34 |
| 2015-12-03 | 32.05 |
| 2015-12-02 | 33.21 |
| 2015-12-01 | 31.58 |
| 2015-11-30 | 30.41 |
| 2015-11-27 | 30.18 |
| 2015-11-26 | 30.88 |
| 2015-11-25 | 31.11 |
| 2015-11-24 | 31.81 |
| 2015-11-23 | 31.81 |
| 2015-11-20 | 32.98 |
| 2015-11-19 | 30.18 |
| 2015-11-18 | 30.18 |
| 2015-11-17 | 30.18 |
| 2015-11-16 | 27.61 |
| 2015-11-13 | 28.54 |
| 2015-11-12 | 30.18 |
| 2015-11-11 | 28.54 |
| 2015-11-10 | 30.41 |
| 2015-11-09 | 31.58 |
| 2015-11-06 | 31.58 |
| 2015-11-05 | 31.58 |
| 2015-11-04 | 32.51 |
| 2015-11-03 | 29.24 |
| 2015-11-02 | 29.24 |
| 2015-10-30 | 28.31 |
| 2015-10-29 | 28.54 |
| 2015-10-28 | 28.07 |
| 2015-10-27 | 29.94 |
| 2015-10-26 | 29.01 |
| 2015-10-23 | 28.07 |
| 2015-10-22 | 25.97 |
| 2015-10-20 | 26.20 |
| 2015-10-19 | 25.50 |
| 2015-10-16 | 24.33 |
| 2015-10-15 | 23.87 |
| 2015-10-14 | 20.83 |
| 2015-10-13 | 22.93 |
| 2015-10-12 | 22.70 |
| 2015-10-09 | 22.46 |
| 2015-10-08 | 18.96 |
| 2015-10-07 | 18.26 |
| 2015-10-06 | 14.05 |
| 2015-10-05 | 14.52 |
| 2015-10-02 | 12.76 |
| 2015-09-30 | 9.73 |
| 2015-09-29 | 9.73 |
| 2015-09-25 | 14.63 |
| 2015-09-24 | 14.40 |
| 2015-09-23 | 16.50 |
| 2015-09-22 | 13.93 |
| 2015-09-21 | 12.53 |
| 2015-09-18 | 13.93 |
| 2015-09-17 | 15.45 |
| 2015-09-16 | 17.29 |
| 2015-09-15 | 14.54 |
| 2015-09-14 | 14.42 |
| 2015-09-11 | 16.14 |
| 2015-09-10 | 14.77 |
| 2015-09-09 | 16.14 |
| 2015-09-08 | 12.25 |
| 2015-09-07 | 11.21 |
| 2015-09-04 | 10.07 |
| 2015-09-02 | 11.56 |
| 2015-09-01 | 13.85 |
| 2015-08-31 | 15.22 |
| 2015-08-28 | 20.26 |
| 2015-08-27 | 20.72 |
| 2015-08-26 | 17.29 |
| 2015-08-25 | 19.58 |
| 2015-08-24 | 23.70 |
| 2015-08-21 | 32.17 |
| 2015-08-20 | 35.61 |
| 2015-08-19 | 40.88 |
| 2015-08-18 | 41.11 |
| 2015-08-17 | 45.23 |
| 2015-08-14 | 45.00 |
| 2015-08-13 | 45.23 |
| 2015-08-12 | 46.38 |
| 2015-08-11 | 49.36 |
| 2015-08-10 | 48.21 |
| 2015-08-07 | 47.29 |
| 2015-08-06 | 44.32 |
| 2015-08-05 | 45.23 |
| 2015-08-04 | 47.06 |
| 2015-08-03 | 46.15 |
| 2015-07-31 | 48.90 |
| 2015-07-30 | 46.84 |
| 2015-07-29 | 49.13 |
| 2015-07-28 | 45.46 |
| 2015-07-27 | 43.17 |
| 2015-07-24 | 53.25 |
| 2015-07-23 | 53.71 |
| 2015-07-22 | 53.25 |
| 2015-07-21 | 52.10 |
| 2015-07-20 | 51.65 |
| 2015-07-17 | 52.10 |
| 2015-07-16 | 49.13 |
| 2015-07-15 | 47.98 |
| 2015-07-14 | 47.98 |
| 2015-07-13 | 48.67 |
| 2015-07-10 | 47.29 |
| 2015-07-09 | 44.77 |
| 2015-07-08 | 25.30 |
| 2015-07-07 | 40.19 |
| 2015-07-06 | 42.25 |
| 2015-07-03 | 50.50 |
| 2015-07-02 | 52.33 |
| 2015-06-30 | 53.71 |
| 2015-06-29 | 48.90 |
| 2015-06-26 | 54.17 |
| 2015-06-25 | 55.54 |
| 2015-06-24 | 57.14 |
| 2015-06-23 | 57.37 |
| 2015-06-22 | 57.60 |
| 2015-06-19 | 54.40 |
| 2015-06-18 | 56.91 |
| 2015-06-17 | 57.60 |
| 2015-06-16 | 56.23 |
| 2015-06-15 | 58.98 |
| 2015-06-12 | 61.04 |
| 2015-06-11 | 59.66 |
| 2015-06-10 | 58.75 |
| 2015-06-09 | 60.35 |
| 2015-06-08 | 65.62 |
| 2015-06-05 | 69.74 |
| 2015-06-04 | 67.45 |
| 2015-06-03 | 72.95 |
| 2015-06-02 | 71.12 |
| 2015-06-01 | 78.22 |
| 2015-05-29 | 72.72 |
| 2015-05-28 | 70.89 |
| 2015-05-27 | 75.24 |
| 2015-05-26 | 69.74 |
| 2015-05-22 | 68.14 |
| 2015-05-21 | 67.22 |
| 2015-05-20 | 68.14 |
| 2015-05-19 | 69.51 |
| 2015-05-18 | 66.37 |
| 2015-05-15 | 65.47 |
| 2015-05-14 | 61.66 |
| 2015-05-13 | 62.10 |
| 2015-05-12 | 58.29 |
| 2015-05-11 | 58.06 |
| 2015-05-08 | 56.94 |
| 2015-05-07 | 53.57 |
| 2015-05-06 | 58.06 |
| 2015-05-05 | 62.55 |
| 2015-05-04 | 66.82 |
| 2015-04-30 | 58.96 |
| 2015-04-29 | 60.76 |
| 2015-04-28 | 63.23 |
| 2015-04-27 | 66.15 |
| 2015-04-24 | 64.35 |
| 2015-04-23 | 63.00 |
| 2015-04-22 | 61.66 |
| 2015-04-21 | 58.96 |
| 2015-04-20 | 56.94 |
| 2015-04-17 | 64.57 |
| 2015-04-16 | 68.39 |
| 2015-04-15 | 62.10 |
| 2015-04-14 | 68.17 |
| 2015-04-13 | 74.90 |
| 2015-04-10 | 68.39 |
| 2015-04-09 | 65.92 |
| 2015-04-08 | 59.86 |
| 2015-04-02 | 45.27 |
| 2015-04-01 | 40.10 |
| 2015-03-31 | 37.86 |
| 2015-03-30 | 38.31 |
| 2015-03-27 | 35.39 |
| 2015-03-26 | 34.94 |
| 2015-03-25 | 37.86 |
| 2015-03-24 | 38.75 |
| 2015-03-23 | 38.98 |
| 2015-03-20 | 39.88 |
| 2015-03-19 | 39.43 |
| 2015-03-18 | 38.53 |
| 2015-03-17 | 37.18 |
| 2015-03-16 | 40.10 |
| 2015-03-13 | 39.88 |
| 2015-03-12 | 41.67 |
| 2015-03-11 | 39.88 |
| 2015-03-10 | 46.39 |
| 2015-03-09 | 45.94 |
| 2015-03-06 | 47.51 |
| 2015-03-05 | 46.39 |
| 2015-03-04 | 47.29 |
| 2015-03-03 | 46.39 |
| 2015-03-02 | 47.29 |
| 2015-02-27 | 50.43 |
| 2015-02-26 | 46.16 |
| 2015-02-25 | 45.27 |
| 2015-02-24 | 45.04 |
| 2015-02-23 | 44.82 |
| 2015-02-18 | 45.04 |
| 2015-02-17 | 45.71 |
| 2015-02-16 | 46.39 |
| 2015-02-13 | 42.57 |
| 2015-02-12 | 39.65 |
| 2015-02-11 | 40.33 |
| 2015-02-10 | 39.20 |
| 2015-02-09 | 39.43 |
| 2015-02-06 | 39.65 |
| 2015-02-05 | 36.06 |
| 2015-02-04 | 38.53 |
| 2015-02-03 | 37.18 |
| 2015-02-02 | 38.08 |
| 2015-01-30 | 41.22 |
| 2015-01-29 | 42.12 |
| 2015-01-28 | 44.14 |
| 2015-01-27 | 44.59 |
| 2015-01-26 | 45.94 |
| 2015-01-23 | 47.74 |
| 2015-01-22 | 46.16 |
| 2015-01-21 | 47.74 |
| 2015-01-20 | 44.82 |
| 2015-01-19 | 43.92 |
| 2015-01-16 | 48.41 |
| 2015-01-15 | 48.63 |
| 2015-01-14 | 50.88 |
| 2015-01-13 | 47.51 |
| 2015-01-12 | 47.51 |
| 2015-01-09 | 49.31 |
| 2015-01-08 | 49.31 |
| 2015-01-07 | 52.23 |
| 2015-01-06 | 56.27 |
| 2015-01-05 | 53.80 |
| 2015-01-02 | 49.98 |
| 2014-12-31 | 47.06 |
| 2014-12-30 | 48.86 |
| 2014-12-29 | 45.94 |
| 2014-12-24 | 46.39 |
| 2014-12-23 | 43.47 |
| 2014-12-22 | 43.69 |
| 2014-12-19 | 46.16 |
| 2014-12-18 | 44.37 |
| 2014-12-17 | 44.82 |
| 2014-12-16 | 48.18 |
| 2014-12-15 | 45.94 |
| 2014-12-12 | 49.31 |
| 2014-12-11 | 49.98 |
| 2014-12-10 | 52.45 |
| 2014-12-09 | 50.65 |
| 2014-12-08 | 54.25 |
| 2014-12-05 | 55.14 |
| 2014-12-04 | 57.17 |
| 2014-12-03 | 55.14 |
| 2014-12-02 | 57.84 |
| 2014-12-01 | 59.41 |
| 2014-11-28 | 62.78 |
| 2014-11-27 | 63.90 |
| 2014-11-26 | 60.76 |
| 2014-11-25 | 60.31 |
| 2014-11-24 | 64.80 |
| 2014-11-21 | 61.21 |
| 2014-11-20 | 60.98 |
| 2014-11-19 | 64.35 |
| 2014-11-18 | 63.00 |
| 2014-11-17 | 66.37 |
| 2014-11-14 | 67.72 |
| 2014-11-13 | 68.62 |
| 2014-11-12 | 67.49 |
| 2014-11-11 | 71.09 |
| 2014-11-10 | 71.31 |
| 2014-11-07 | 70.86 |
| 2014-11-06 | 70.64 |
| 2014-11-05 | 70.64 |
| 2014-11-04 | 70.64 |
| 2014-11-03 | 69.51 |
| 2014-10-31 | 71.31 |
| 2014-10-30 | 70.19 |
| 2014-10-29 | 69.96 |
| 2014-10-28 | 67.27 |
| 2014-10-27 | 68.84 |
| 2014-10-24 | 69.96 |
| 2014-10-23 | 68.39 |
| 2014-10-22 | 70.64 |
| 2014-10-21 | 69.51 |
| 2014-10-20 | 69.74 |
| 2014-10-17 | 71.98 |
| 2014-10-16 | 71.53 |
| 2014-10-15 | 72.66 |
| 2014-10-14 | 73.11 |
| 2014-10-13 | 77.15 |
| 2014-10-10 | 77.60 |
| 2014-10-09 | 80.29 |
| 2014-10-08 | 79.17 |
| 2014-10-07 | 76.25 |
| 2014-10-06 | 74.90 |
| 2014-10-03 | 72.88 |
| 2014-09-30 | 73.33 |
| 2014-09-29 | 74.68 |
| 2014-09-26 | 81.19 |
| 2014-09-25 | 80.07 |
| 2014-09-24 | 80.52 |
| 2014-09-23 | 80.07 |
| 2014-09-22 | 81.64 |
| 2014-09-19 | 84.78 |
| 2014-09-18 | 84.33 |
| 2014-09-17 | 82.76 |
| 2014-09-16 | 81.41 |
| 2014-09-15 | 81.64 |
| 2014-09-12 | 81.86 |
| 2014-09-11 | 81.86 |
| 2014-09-10 | 85.23 |
| 2014-09-08 | 84.56 |
| 2014-09-05 | 84.78 |
| 2014-09-04 | 83.21 |
| 2014-09-03 | 84.98 |
| 2014-09-02 | 80.77 |
| 2014-09-01 | 80.10 |
| 2014-08-29 | 78.55 |
| 2014-08-28 | 75.22 |
| 2014-08-27 | 78.11 |
| 2014-08-26 | 80.33 |
| 2014-08-25 | 80.10 |
| 2014-08-22 | 80.33 |
| 2014-08-21 | 77.00 |
| 2014-08-20 | 79.66 |
| 2014-08-19 | 80.77 |
| 2014-08-18 | 79.66 |
| 2014-08-15 | 80.77 |
| 2014-08-14 | 82.10 |
| 2014-08-13 | 82.10 |
| 2014-08-12 | 77.44 |
| 2014-08-11 | 76.56 |
| 2014-08-08 | 78.55 |
| 2014-08-07 | 76.56 |
| 2014-08-06 | 77.66 |
| 2014-08-05 | 78.33 |
| 2014-08-04 | 77.44 |
| 2014-08-01 | 78.55 |
| 2014-07-31 | 81.66 |
| 2014-07-30 | 82.77 |
| 2014-07-29 | 81.88 |
| 2014-07-28 | 84.32 |
| 2014-07-25 | 85.43 |
| 2014-07-24 | 85.43 |
| 2014-07-23 | 82.32 |
| 2014-07-22 | 84.10 |
| 2014-07-21 | 84.10 |
| 2014-07-18 | 85.21 |
| 2014-07-17 | 85.21 |
| 2014-07-16 | 85.87 |
| 2014-07-15 | 87.20 |
| 2014-07-14 | 80.55 |
| 2014-07-11 | 79.22 |
| 2014-07-10 | 81.21 |
| 2014-07-09 | 79.44 |
| 2014-07-08 | 82.10 |
| 2014-07-07 | 81.66 |
| 2014-07-04 | 78.77 |
| 2014-07-03 | 79.44 |
| 2014-07-02 | 80.33 |
| 2014-06-30 | 77.22 |
| 2014-06-27 | 76.78 |
| 2014-06-26 | 78.77 |
| 2014-06-25 | 77.89 |
| 2014-06-24 | 80.55 |
| 2014-06-23 | 79.22 |
| 2014-06-20 | 78.77 |
| 2014-06-19 | 72.56 |
| 2014-06-18 | 73.01 |
| 2014-06-17 | 69.24 |
| 2014-06-16 | 69.24 |
| 2014-06-13 | 69.68 |
| 2014-06-12 | 69.90 |
| 2014-06-11 | 70.57 |
| 2014-06-10 | 74.56 |
| 2014-06-09 | 68.13 |
| 2014-06-06 | 66.57 |
| 2014-06-05 | 65.69 |
| 2014-06-04 | 66.13 |
| 2014-06-03 | 69.68 |
| 2014-05-30 | 61.25 |
| 2014-05-29 | 63.91 |
| 2014-05-28 | 65.24 |
| 2014-05-27 | 66.80 |
| 2014-05-26 | 68.55 |
| 2014-05-23 | 65.48 |
| 2014-05-22 | 64.61 |
| 2014-05-21 | 63.29 |
| 2014-05-20 | 63.51 |
| 2014-05-19 | 64.83 |
| 2014-05-16 | 65.05 |
| 2014-05-15 | 65.26 |
| 2014-05-14 | 66.14 |
| 2014-05-13 | 59.35 |
| 2014-05-12 | 57.16 |
| 2014-05-09 | 55.63 |
| 2014-05-08 | 56.73 |
| 2014-05-07 | 56.07 |
| 2014-05-05 | 60.89 |
| 2014-05-02 | 61.98 |
| 2014-04-30 | 61.76 |
| 2014-04-29 | 62.64 |
| 2014-04-28 | 63.29 |
| 2014-04-25 | 66.80 |
| 2014-04-24 | 69.86 |
| 2014-04-23 | 69.20 |
| 2014-04-22 | 70.74 |
| 2014-04-17 | 68.77 |
| 2014-04-16 | 69.64 |
| 2014-04-15 | 67.89 |
| 2014-04-14 | 72.93 |
| 2014-04-11 | 72.71 |
| 2014-04-10 | 77.52 |
| 2014-04-09 | 75.77 |
| 2014-04-08 | 72.05 |
| 2014-04-07 | 73.36 |
| 2014-04-04 | 71.83 |
| 2014-04-03 | 67.67 |
| 2014-04-02 | 65.05 |
| 2014-04-01 | 65.26 |
| 2014-03-31 | 65.70 |
| 2014-03-28 | 60.89 |
| 2014-03-27 | 61.76 |
| 2014-03-26 | 63.73 |
| 2014-03-25 | 70.30 |
| 2014-03-24 | 72.93 |
| 2014-03-21 | 70.74 |
| 2014-03-20 | 76.21 |
| 2014-03-19 | 80.59 |
| 2014-03-18 | 79.27 |
| 2014-03-17 | 78.62 |
| 2014-03-14 | 77.30 |
| 2014-03-13 | 79.05 |
| 2014-03-12 | 82.78 |
| 2014-03-11 | 85.18 |
| 2014-03-10 | 84.09 |
| 2014-03-07 | 89.12 |
| 2014-03-06 | 92.63 |
| 2014-03-05 | 85.62 |
| 2014-03-04 | 88.47 |
| 2014-03-03 | 85.62 |
| 2014-02-28 | 86.28 |
| 2014-02-27 | 84.96 |
| 2014-02-26 | 84.53 |
| 2014-02-25 | 84.96 |
| 2014-02-24 | 86.28 |
| 2014-02-21 | 89.12 |
| 2014-02-20 | 89.34 |
| 2014-02-19 | 95.25 |
| 2014-02-18 | 97.00 |
| 2014-02-17 | 92.84 |
| 2014-02-14 | 90.66 |
| 2014-02-13 | 89.78 |
| 2014-02-12 | 91.53 |
| 2014-02-11 | 88.47 |
| 2014-02-10 | 88.47 |
| 2014-02-07 | 89.56 |
| 2014-02-06 | 86.28 |
| 2014-02-05 | 87.37 |
| 2014-02-04 | 81.68 |
| 2014-01-30 | 90.87 |
| 2014-01-29 | 91.75 |
| 2014-01-28 | 89.56 |
| 2014-01-27 | 86.50 |
| 2014-01-24 | 94.81 |
| 2014-01-23 | 101.16 |
| 2014-01-22 | 107.73 |
| 2014-01-21 | 105.10 |
| 2014-01-20 | 107.29 |
| 2014-01-17 | 110.14 |
| 2014-01-16 | 110.57 |
| 2014-01-15 | 114.08 |
| 2014-01-14 | 111.89 |
| 2014-01-13 | 116.70 |
| 2014-01-10 | 118.89 |
| 2014-01-09 | 116.27 |
| 2014-01-08 | 115.61 |
| 2014-01-07 | 113.20 |
| 2014-01-06 | 111.01 |
| 2014-01-03 | 115.83 |
| 2014-01-02 | 119.44 |
| 2013-12-31 | 121.63 |
| 2013-12-30 | 121.63 |
| 2013-12-27 | 119.99 |
| 2013-12-24 | 123.27 |
| 2013-12-23 | 118.89 |
| 2013-12-20 | 115.61 |
| 2013-12-19 | 121.08 |
| 2013-12-18 | 121.08 |
| 2013-12-17 | 123.82 |
| 2013-12-16 | 122.18 |
| 2013-12-13 | 125.46 |
| 2013-12-12 | 127.10 |
| 2013-12-11 | 125.46 |
| 2013-12-10 | 128.74 |
| 2013-12-09 | 131.48 |
| 2013-12-06 | 129.29 |
| 2013-12-05 | 128.20 |
| 2013-12-04 | 130.38 |
| 2013-12-03 | 128.74 |
| 2013-12-02 | 129.84 |
| 2013-11-29 | 127.65 |
| 2013-11-28 | 122.18 |
| 2013-11-27 | 123.27 |
| 2013-11-26 | 118.24 |
| 2013-11-25 | 126.01 |
| 2013-11-22 | 124.91 |
| 2013-11-21 | 122.18 |
| 2013-11-20 | 124.36 |
| 2013-11-19 | 125.46 |
| 2013-11-18 | 128.74 |
| 2013-11-15 | 121.08 |
| 2013-11-14 | 119.99 |
| 2013-11-13 | 114.51 |
| 2013-11-12 | 117.14 |
| 2013-11-11 | 119.44 |
| 2013-11-08 | 119.44 |
| 2013-11-07 | 125.46 |
| 2013-11-06 | 130.93 |
| 2013-11-05 | 134.76 |
| 2013-11-04 | 134.22 |
| 2013-11-01 | 124.91 |
| 2013-10-31 | 123.27 |
| 2013-10-30 | 122.72 |
| 2013-10-29 | 121.08 |
| 2013-10-28 | 118.02 |
| 2013-10-25 | 112.11 |
| 2013-10-24 | 110.36 |
| 2013-10-23 | 112.98 |
| 2013-10-22 | 114.30 |
| 2013-10-21 | 114.30 |
| 2013-10-18 | 110.57 |
| 2013-10-17 | 112.33 |
| 2013-10-16 | 110.79 |
| 2013-10-15 | 113.20 |
| 2013-10-11 | 117.58 |
| 2013-10-10 | 118.67 |
| 2013-10-09 | 116.70 |
| 2013-10-08 | 120.53 |
| 2013-10-07 | 119.99 |
| 2013-10-04 | 119.99 |
| 2013-10-03 | 116.70 |
| 2013-10-02 | 115.61 |
| 2013-09-30 | 118.24 |
| 2013-09-27 | 116.48 |
| 2013-09-26 | 114.95 |
| 2013-09-25 | 120.53 |
| 2013-09-24 | 112.33 |
| 2013-09-23 | 124.91 |
| 2013-09-19 | 118.89 |
| 2013-09-18 | 111.89 |
| 2013-09-17 | 106.63 |
| 2013-09-16 | 105.32 |
| 2013-09-13 | 102.04 |
| 2013-09-12 | 100.29 |
| 2013-09-11 | 95.12 |
| 2013-09-10 | 95.12 |
| 2013-09-09 | 93.18 |
| 2013-09-06 | 88.44 |
| 2013-09-05 | 86.72 |
| 2013-09-04 | 84.13 |
| 2013-09-03 | 85.00 |
| 2013-09-02 | 82.84 |
| 2013-08-30 | 81.55 |
| 2013-08-29 | 75.74 |
| 2013-08-28 | 78.32 |
| 2013-08-27 | 82.84 |
| 2013-08-26 | 85.64 |
| 2013-08-23 | 88.44 |
| 2013-08-22 | 86.29 |
| 2013-08-21 | 87.58 |
| 2013-08-20 | 90.16 |
| 2013-08-19 | 98.13 |
| 2013-08-16 | 99.43 |
| 2013-08-15 | 94.69 |
| 2013-08-13 | 98.13 |
| 2013-08-12 | 97.92 |
| 2013-08-09 | 97.49 |
| 2013-08-08 | 96.41 |
| 2013-08-07 | 91.89 |
| 2013-08-06 | 91.89 |
| 2013-08-05 | 87.80 |
| 2013-08-02 | 88.01 |
| 2013-08-01 | 86.29 |
| 2013-07-31 | 83.70 |
| 2013-07-30 | 86.93 |
| 2013-07-29 | 85.86 |
| 2013-07-26 | 89.95 |
| 2013-07-25 | 92.96 |
| 2013-07-24 | 89.52 |
| 2013-07-23 | 86.07 |
| 2013-07-22 | 80.69 |
| 2013-07-19 | 82.63 |
| 2013-07-18 | 84.35 |
| 2013-07-17 | 81.77 |
| 2013-07-16 | 80.26 |
| 2013-07-15 | 80.04 |
| 2013-07-12 | 75.74 |
| 2013-07-11 | 73.58 |
| 2013-07-10 | 71.64 |
| 2013-07-09 | 71.00 |
| 2013-07-08 | 70.78 |
| 2013-07-05 | 71.64 |
| 2013-07-04 | 73.37 |
| 2013-07-03 | 71.86 |
| 2013-07-02 | 73.58 |
| 2013-06-28 | 72.07 |
| 2013-06-27 | 71.21 |
| 2013-06-26 | 68.20 |
| 2013-06-25 | 59.80 |
| 2013-06-24 | 57.86 |
| 2013-06-21 | 61.31 |
| 2013-06-20 | 62.60 |
| 2013-06-19 | 66.69 |
| 2013-06-18 | 65.18 |
| 2013-06-17 | 63.68 |
| 2013-06-14 | 63.89 |
| 2013-06-13 | 61.09 |
| 2013-06-11 | 66.04 |
| 2013-06-10 | 74.87 |
| 2013-06-07 | 76.17 |
| 2013-06-06 | 76.17 |
| 2013-06-05 | 77.24 |
| 2013-06-04 | 75.30 |
| 2013-06-03 | 76.17 |
| 2013-05-31 | 79.83 |
| 2013-05-30 | 74.66 |
| 2013-05-29 | 78.97 |
| 2013-05-28 | 85.00 |
| 2013-05-27 | 86.72 |
| 2013-05-24 | 89.73 |
| 2013-05-23 | 92.75 |
| 2013-05-22 | 90.81 |
| 2013-05-21 | 93.61 |
| 2013-05-20 | 94.26 |
| 2013-05-16 | 90.38 |
| 2013-05-15 | 91.67 |
| 2013-05-14 | 89.95 |
| 2013-05-13 | 96.63 |
| 2013-05-10 | 103.95 |
| 2013-05-09 | 100.07 |
| 2013-05-08 | 87.80 |
| 2013-05-07 | 86.02 |
| 2013-05-06 | 86.90 |
| 2013-05-03 | 84.70 |
| 2013-05-02 | 83.38 |
| 2013-04-30 | 85.58 |
| 2013-04-29 | 77.66 |
| 2013-04-26 | 80.30 |
| 2013-04-25 | 82.06 |
| 2013-04-24 | 83.38 |
| 2013-04-23 | 76.78 |
| 2013-04-22 | 78.10 |
| 2013-04-19 | 76.34 |
| 2013-04-18 | 71.51 |
| 2013-04-17 | 80.74 |
| 2013-04-16 | 89.10 |
| 2013-04-15 | 89.98 |
| 2013-04-12 | 96.57 |
| 2013-04-11 | 93.93 |
| 2013-04-10 | 95.69 |
| 2013-04-09 | 88.66 |
| 2013-04-08 | 84.70 |
| 2013-04-05 | 86.90 |
| 2013-04-03 | 93.06 |
| 2013-04-02 | 88.66 |
| 2013-03-28 | 94.37 |
| 2013-03-27 | 95.25 |
| 2013-03-26 | 96.57 |
| 2013-03-25 | 94.37 |
| 2013-03-22 | 95.69 |
| 2013-03-21 | 100.53 |
| 2013-03-20 | 102.29 |
| 2013-03-19 | 99.21 |
| 2013-03-18 | 100.53 |
| 2013-03-15 | 100.97 |
| 2013-03-14 | 109.33 |
| 2013-03-13 | 111.96 |
| 2013-03-12 | 115.48 |
| 2013-03-11 | 124.28 |
| 2013-03-08 | 126.04 |
| 2013-03-07 | 115.48 |
| 2013-03-06 | 118.56 |
| 2013-03-05 | 115.04 |
| 2013-03-04 | 109.77 |
| 2013-03-01 | 102.73 |
| 2013-02-28 | 108.01 |
| 2013-02-27 | 102.29 |
| 2013-02-26 | 98.77 |
| 2013-02-25 | 106.69 |
| 2013-02-22 | 104.49 |
| 2013-02-21 | 110.65 |
| 2013-02-20 | 118.56 |
| 2013-02-19 | 116.36 |
| 2013-02-18 | 119.88 |
| 2013-02-15 | 114.16 |
| 2013-02-14 | 120.32 |
| 2013-02-08 | 115.92 |
| 2013-02-07 | 115.92 |
| 2013-02-06 | 119.88 |
| 2013-02-05 | 116.36 |
| 2013-02-04 | 122.52 |
| 2013-02-01 | 121.64 |
| 2013-01-31 | 125.16 |
| 2013-01-30 | 131.75 |
| 2013-01-29 | 127.36 |
| 2013-01-28 | 126.48 |
| 2013-01-25 | 130.43 |
| 2013-01-24 | 136.59 |
| 2013-01-23 | 136.59 |
| 2013-01-22 | 147.15 |
| 2013-01-21 | 139.67 |
| 2013-01-18 | 141.43 |
| 2013-01-17 | 137.47 |
| 2013-01-16 | 146.27 |
| 2013-01-15 | 151.54 |
| 2013-01-14 | 148.03 |
| 2013-01-11 | 142.75 |
| 2013-01-10 | 144.95 |
| 2013-01-09 | 143.63 |
| 2013-01-08 | 154.18 |
| 2013-01-07 | 159.90 |
| 2013-01-04 | 152.42 |
| 2013-01-03 | 146.27 |
| 2013-01-02 | 146.27 |
| 2012-12-31 | 141.87 |
| 2012-12-28 | 140.11 |
| 2012-12-27 | 135.71 |
| 2012-12-24 | 129.56 |
| 2012-12-21 | 131.31 |
| 2012-12-20 | 131.31 |
| 2012-12-19 | 130.43 |
| 2012-12-18 | 115.04 |
| 2012-12-17 | 114.16 |
| 2012-12-14 | 115.48 |
| 2012-12-13 | 112.40 |
| 2012-12-12 | 119.00 |
| 2012-12-11 | 111.09 |
| 2012-12-10 | 111.53 |
| 2012-12-07 | 111.09 |
| 2012-12-06 | 108.89 |
| 2012-12-05 | 110.65 |
| 2012-12-04 | 101.85 |
| 2012-12-03 | 100.53 |
| 2012-11-30 | 102.29 |
| 2012-11-29 | 98.77 |
| 2012-11-28 | 100.53 |
| 2012-11-27 | 100.53 |
| 2012-11-26 | 96.57 |
| 2012-11-23 | 104.05 |
| 2012-11-22 | 105.81 |
| 2012-11-21 | 109.77 |
| 2012-11-20 | 108.01 |
| 2012-11-19 | 110.65 |
| 2012-11-16 | 109.33 |
| 2012-11-15 | 111.53 |
| 2012-11-14 | 111.09 |
| 2012-11-13 | 114.16 |
| 2012-11-12 | 122.08 |
| 2012-11-09 | 120.76 |
| 2012-11-08 | 121.64 |
| 2012-11-07 | 125.60 |
| 2012-11-06 | 111.09 |
| 2012-11-05 | 111.53 |
| 2012-11-02 | 113.72 |
| 2012-11-01 | 113.72 |
| 2012-10-31 | 102.73 |
| 2012-10-30 | 99.21 |
| 2012-10-29 | 105.37 |
| 2012-10-26 | 102.29 |
| 2012-10-25 | 107.57 |
| 2012-10-24 | 110.21 |
| 2012-10-22 | 101.85 |
| 2012-10-19 | 103.17 |
| 2012-10-18 | 103.61 |
| 2012-10-17 | 104.05 |
| 2012-10-16 | 92.62 |
| 2012-10-15 | 95.25 |
| 2012-10-12 | 93.93 |
| 2012-10-11 | 95.69 |
| 2012-10-10 | 87.34 |
| 2012-10-09 | 93.49 |
| 2012-10-08 | 94.81 |
| 2012-10-05 | 82.06 |
| 2012-10-04 | 82.94 |
| 2012-10-03 | 70.10 |
| 2012-09-28 | 63.77 |
| 2012-09-27 | 64.82 |
| 2012-09-26 | 64.82 |
| 2012-09-25 | 70.45 |
| 2012-09-24 | 69.04 |
| 2012-09-21 | 70.45 |
| 2012-09-20 | 66.05 |
| 2012-09-19 | 71.68 |
| 2012-09-18 | 66.76 |
| 2012-09-17 | 66.58 |
| 2012-09-14 | 53.74 |
| 2012-09-13 | 48.29 |
| 2012-09-12 | 48.11 |
| 2012-09-11 | 46.89 |
| 2012-09-10 | 49.86 |
| 2012-09-07 | 44.62 |
| 2012-09-06 | 44.97 |
| 2012-09-05 | 45.31 |
| 2012-09-04 | 46.71 |
| 2012-09-03 | 46.89 |
| 2012-08-31 | 48.29 |
| 2012-08-30 | 44.97 |
| 2012-08-29 | 44.62 |
| 2012-08-28 | 44.27 |
| 2012-08-27 | 46.54 |
| 2012-08-24 | 47.06 |
| 2012-08-23 | 48.64 |
| 2012-08-22 | 48.81 |
| 2012-08-21 | 48.99 |
| 2012-08-20 | 48.64 |
| 2012-08-17 | 48.64 |
| 2012-08-16 | 46.71 |
| 2012-08-15 | 46.71 |
| 2012-08-14 | 48.46 |
| 2012-08-13 | 50.21 |
| 2012-08-10 | 50.74 |
| 2012-08-09 | 53.88 |
| 2012-08-08 | 48.46 |
| 2012-08-07 | 48.81 |
| 2012-08-06 | 42.52 |
| 2012-08-03 | 38.15 |
| 2012-08-02 | 38.49 |
| 2012-08-01 | 40.94 |
| 2012-07-31 | 40.24 |
| 2012-07-30 | 40.59 |
| 2012-07-27 | 35.70 |
| 2012-07-26 | 35.52 |
| 2012-07-25 | 33.77 |
| 2012-07-24 | 33.25 |
| 2012-07-23 | 34.12 |
| 2012-07-20 | 37.45 |
| 2012-07-19 | 28.70 |
| 2012-07-18 | 26.78 |
| 2012-07-17 | 27.65 |
| 2012-07-16 | 27.48 |
| 2012-07-13 | 29.23 |
| 2012-07-12 | 29.58 |
| 2012-07-11 | 31.15 |
| 2012-07-10 | 32.20 |
| 2012-07-09 | 32.90 |
| 2012-07-06 | 33.60 |
| 2012-07-05 | 32.90 |
| 2012-07-04 | 29.93 |
| 2012-07-03 | 27.13 |
| 2012-06-29 | 30.45 |
| 2012-06-28 | 28.88 |
| 2012-06-27 | 29.23 |
| 2012-06-26 | 31.15 |
| 2012-06-25 | 35.70 |
| 2012-06-22 | 40.07 |
| 2012-06-21 | 44.27 |
| 2012-06-20 | 43.74 |
| 2012-06-19 | 42.52 |
| 2012-06-18 | 42.52 |
| 2012-06-15 | 43.39 |
| 2012-06-14 | 40.77 |
| 2012-06-13 | 44.62 |
| 2012-06-12 | 43.74 |
| 2012-06-11 | 43.22 |
| 2012-06-08 | 40.42 |
| 2012-06-07 | 41.99 |
| 2012-06-06 | 39.19 |
| 2012-06-05 | 38.15 |
| 2012-06-04 | 41.64 |
| 2012-06-01 | 50.39 |
| 2012-05-31 | 46.54 |
| 2012-05-30 | 50.91 |
| 2012-05-29 | 52.92 |
| 2012-05-28 | 48.44 |
| 2012-05-25 | 49.13 |
| 2012-05-24 | 48.61 |
| 2012-05-23 | 48.44 |
| 2012-05-22 | 54.13 |
| 2012-05-21 | 53.09 |
| 2012-05-18 | 48.09 |
| 2012-05-17 | 51.37 |
| 2012-05-16 | 52.23 |
| 2012-05-15 | 60.33 |
| 2012-05-14 | 63.44 |
| 2012-05-11 | 61.89 |
| 2012-05-10 | 61.54 |
| 2012-05-09 | 66.02 |
| 2012-05-08 | 72.06 |
| 2012-05-07 | 71.89 |
| 2012-05-04 | 85.76 |
| 2012-05-03 | 86.63 |
| 2012-05-02 | 92.23 |
| 2012-04-30 | 87.49 |
| 2012-04-27 | 81.89 |
| 2012-04-26 | 93.52 |
| 2012-04-25 | 96.54 |
| 2012-04-24 | 101.28 |
| 2012-04-23 | 107.31 |
| 2012-04-20 | 109.47 |
| 2012-04-19 | 111.62 |
| 2012-04-18 | 119.81 |
| 2012-04-17 | 118.09 |
| 2012-04-16 | 115.50 |
| 2012-04-13 | 120.68 |
| 2012-04-12 | 121.54 |
| 2012-04-11 | 120.24 |
| 2012-04-10 | 124.12 |
| 2012-04-05 | 127.57 |
| 2012-04-03 | 131.02 |
| 2012-04-02 | 134.04 |
| 2012-03-30 | 134.04 |
| 2012-03-29 | 122.83 |
| 2012-03-28 | 129.73 |
| 2012-03-27 | 132.31 |
| 2012-03-26 | 120.68 |
| 2012-03-23 | 118.09 |
| 2012-03-22 | 115.50 |
| 2012-03-21 | 117.66 |
| 2012-03-20 | 115.93 |
| 2012-03-19 | 115.93 |
| 2012-03-16 | 125.85 |
| 2012-03-15 | 137.92 |
| 2012-03-14 | 143.95 |
| 2012-03-13 | 142.23 |
| 2012-03-12 | 143.52 |
| 2012-03-09 | 146.97 |
| 2012-03-08 | 139.21 |
| 2012-03-07 | 138.35 |
| 2012-03-06 | 149.55 |
| 2012-03-05 | 153.00 |
| 2012-03-02 | 148.69 |
| 2012-03-01 | 146.97 |
| 2012-02-29 | 148.26 |
| 2012-02-28 | 148.26 |
| 2012-02-27 | 153.00 |
| 2012-02-24 | 154.29 |
| 2012-02-23 | 150.42 |
| 2012-02-22 | 156.88 |
| 2012-02-21 | 153.00 |
| 2012-02-20 | 156.88 |
| 2012-02-17 | 162.48 |
| 2012-02-16 | 156.88 |
| 2012-02-15 | 158.17 |
| 2012-02-14 | 147.40 |
| 2012-02-13 | 155.59 |
| 2012-02-10 | 158.60 |
| 2012-02-09 | 161.62 |
| 2012-02-08 | 154.73 |
| 2012-02-07 | 129.30 |
| 2012-02-06 | 136.19 |
| 2012-02-03 | 137.05 |
| 2012-02-02 | 132.74 |
| 2012-02-01 | 131.88 |
| 2012-01-31 | 130.59 |
| 2012-01-30 | 121.97 |
| 2012-01-27 | 137.92 |
| 2012-01-26 | 136.62 |
| 2012-01-20 | 124.99 |
| 2012-01-19 | 109.04 |
| 2012-01-18 | 98.26 |
| 2012-01-17 | 99.13 |
| 2012-01-16 | 94.82 |
| 2012-01-13 | 97.40 |
| 2012-01-12 | 96.11 |
| 2012-01-11 | 98.69 |
| 2012-01-10 | 100.42 |
| 2012-01-09 | 99.99 |
| 2012-01-06 | 101.71 |
| 2012-01-05 | 109.47 |
| 2012-01-04 | 104.30 |
| 2012-01-03 | 99.13 |
| 2011-12-30 | 98.26 |
| 2011-12-29 | 94.82 |
| 2011-12-28 | 92.23 |
| 2011-12-23 | 94.82 |
| 2011-12-22 | 93.95 |
| 2011-12-21 | 88.35 |
| 2011-12-20 | 81.45 |
| 2011-12-19 | 80.16 |
| 2011-12-16 | 81.02 |
| 2011-12-15 | 86.63 |
| 2011-12-14 | 90.94 |
| 2011-12-13 | 94.38 |
| 2011-12-12 | 94.82 |
| 2011-12-09 | 95.68 |
| 2011-12-08 | 107.31 |
| 2011-12-07 | 103.00 |
| 2011-12-06 | 94.82 |
| 2011-12-05 | 94.38 |
| 2011-12-02 | 94.38 |
| 2011-12-01 | 88.78 |
| 2011-11-30 | 74.56 |
| 2011-11-29 | 76.71 |
| 2011-11-28 | 72.06 |
| 2011-11-25 | 81.02 |
| 2011-11-24 | 78.44 |
| 2011-11-23 | 74.56 |
| 2011-11-22 | 79.73 |
| 2011-11-21 | 90.51 |
| 2011-11-18 | 93.09 |
| 2011-11-17 | 97.40 |
| 2011-11-16 | 100.85 |
| 2011-11-15 | 103.44 |
| 2011-11-14 | 108.61 |
| 2011-11-11 | 111.19 |
| 2011-11-10 | 108.61 |
| 2011-11-09 | 119.81 |
| 2011-11-08 | 111.19 |
| 2011-11-07 | 126.71 |
| 2011-11-04 | 133.18 |
| 2011-11-03 | 131.45 |
| 2011-11-02 | 133.18 |
| 2011-11-01 | 127.14 |
| 2011-10-31 | 132.74 |
| 2011-10-28 | 130.59 |
| 2011-10-27 | 120.68 |
| 2011-10-26 | 110.76 |
| 2011-10-25 | 108.61 |
| 2011-10-24 | 105.16 |
| 2011-10-21 | 103.87 |
| 2011-10-20 | 104.73 |
| 2011-10-19 | 112.92 |
| 2011-10-18 | 106.02 |
| 2011-10-17 | 121.11 |
| 2011-10-14 | 115.07 |
| 2011-10-13 | 118.09 |
| 2011-10-12 | 107.75 |
| 2011-10-11 | 112.49 |
| 2011-10-10 | 99.56 |
| 2011-10-07 | 102.57 |
| 2011-10-06 | 76.71 |
| 2011-10-04 | 67.06 |
| 2011-10-03 | 72.40 |
| 2011-09-30 | 83.18 |
| 2011-09-28 | 89.64 |
| 2011-09-27 | 77.14 |
| 2011-09-26 | 63.61 |
| 2011-09-23 | 85.76 |
| 2011-09-22 | 87.49 |
| 2011-09-21 | 100.42 |
| 2011-09-20 | 100.42 |
| 2011-09-19 | 106.02 |
| 2011-09-16 | 117.23 |
| 2011-09-15 | 112.49 |
| 2011-09-14 | 108.61 |
| 2011-09-12 | 121.97 |
| 2011-09-09 | 129.73 |
| 2011-09-08 | 138.22 |
| 2011-09-07 | 140.77 |
| 2011-09-06 | 131.00 |
| 2011-09-05 | 143.74 |
| 2011-09-02 | 154.36 |
| 2011-09-01 | 159.88 |
| 2011-08-31 | 156.48 |
| 2011-08-30 | 150.96 |
| 2011-08-29 | 144.16 |
| 2011-08-26 | 128.88 |
| 2011-08-25 | 123.78 |
| 2011-08-24 | 134.40 |
| 2011-08-23 | 135.25 |
| 2011-08-22 | 135.25 |
| 2011-08-19 | 144.59 |
| 2011-08-18 | 159.03 |
| 2011-08-17 | 166.25 |
| 2011-08-16 | 159.45 |
| 2011-08-15 | 174.31 |
| 2011-08-12 | 156.48 |
| 2011-08-11 | 156.05 |
| 2011-08-10 | 159.45 |
| 2011-08-09 | 151.81 |
| 2011-08-08 | 164.12 |
| 2011-08-05 | 176.86 |
| 2011-08-04 | 199.37 |
| 2011-08-03 | 209.98 |
| 2011-08-02 | 212.96 |
| 2011-08-01 | 218.48 |
| 2011-07-29 | 214.65 |
| 2011-07-28 | 221.02 |
| 2011-07-27 | 222.30 |
| 2011-07-26 | 229.09 |
| 2011-07-25 | 226.12 |
| 2011-07-22 | 223.57 |
| 2011-07-21 | 224.42 |
| 2011-07-20 | 218.90 |
| 2011-07-19 | 216.35 |
| 2011-07-18 | 217.20 |
| 2011-07-15 | 220.17 |
| 2011-07-14 | 219.32 |
| 2011-07-13 | 222.72 |
| 2011-07-12 | 219.75 |
| 2011-07-11 | 226.12 |
| 2011-07-08 | 228.67 |
| 2011-07-07 | 201.91 |
| 2011-07-06 | 198.52 |
| 2011-07-05 | 199.37 |
| 2011-07-04 | 201.49 |
| 2011-06-30 | 205.74 |
| 2011-06-29 | 197.67 |
| 2011-06-28 | 189.18 |
| 2011-06-27 | 192.15 |
| 2011-06-24 | 204.89 |
| 2011-06-23 | 195.97 |
| 2011-06-22 | 197.24 |
| 2011-06-21 | 203.61 |
| 2011-06-20 | 209.13 |
| 2011-06-17 | 209.13 |
| 2011-06-16 | 210.83 |
| 2011-06-15 | 220.17 |
| 2011-06-14 | 220.17 |
| 2011-06-13 | 221.45 |
| 2011-06-10 | 223.15 |
| 2011-06-09 | 220.60 |
| 2011-06-08 | 225.69 |
| 2011-06-07 | 226.54 |
| 2011-06-03 | 228.67 |
| 2011-06-02 | 225.27 |
| 2011-06-01 | 235.46 |
| 2011-05-31 | 232.49 |
| 2011-05-30 | 220.60 |
| 2011-05-27 | 223.57 |
| 2011-05-26 | 219.75 |
| 2011-05-25 | 219.75 |
| 2011-05-24 | 215.93 |
| 2011-05-23 | 212.11 |
| 2011-05-20 | 218.05 |
| 2011-05-19 | 223.15 |
| 2011-05-18 | 232.91 |
| 2011-05-17 | 230.37 |
| 2011-05-16 | 235.46 |
| 2011-05-13 | 239.28 |
| 2011-05-12 | 246.93 |
| 2011-05-11 | 254.57 |
| 2011-05-09 | 257.97 |
| 2011-05-06 | 251.60 |
| 2011-05-05 | 251.17 |
| 2011-05-04 | 257.12 |
| 2011-05-03 | 262.64 |
| 2011-04-29 | 261.36 |
| 2011-04-28 | 263.06 |
| 2011-04-27 | 272.40 |
| 2011-04-26 | 270.28 |
| 2011-04-21 | 271.98 |
| 2011-04-20 | 275.33 |
| 2011-04-19 | 266.11 |
| 2011-04-18 | 268.21 |
| 2011-04-15 | 262.76 |
| 2011-04-14 | 262.76 |
| 2011-04-13 | 271.14 |
| 2011-04-12 | 265.70 |
| 2011-04-11 | 273.24 |
| 2011-04-08 | 273.65 |
| 2011-04-07 | 271.98 |
| 2011-04-06 | 271.14 |
| 2011-04-04 | 253.13 |
| 2011-04-01 | 251.03 |
| 2011-03-31 | 242.66 |
| 2011-03-30 | 247.26 |
| 2011-03-29 | 239.31 |
| 2011-03-28 | 237.21 |
| 2011-03-25 | 238.05 |
| 2011-03-24 | 240.98 |
| 2011-03-23 | 243.91 |
| 2011-03-22 | 244.75 |
| 2011-03-21 | 240.98 |
| 2011-03-18 | 231.35 |
| 2011-03-17 | 228.41 |
| 2011-03-16 | 239.72 |
| 2011-03-15 | 242.66 |
| 2011-03-14 | 250.62 |
| 2011-03-11 | 253.55 |
| 2011-03-10 | 263.18 |
| 2011-03-09 | 261.09 |
| 2011-03-08 | 254.39 |
| 2011-03-07 | 256.06 |
| 2011-03-04 | 258.16 |
| 2011-03-03 | 255.64 |
| 2011-03-02 | 251.87 |
| 2011-03-01 | 241.82 |
| 2011-02-28 | 246.43 |
| 2011-02-25 | 224.23 |
| 2011-02-24 | 225.06 |
| 2011-02-23 | 231.35 |
| 2011-02-22 | 237.63 |
| 2011-02-21 | 246.85 |
| 2011-02-18 | 246.85 |
| 2011-02-17 | 246.85 |
| 2011-02-16 | 246.01 |
| 2011-02-15 | 247.26 |
| 2011-02-14 | 250.20 |
| 2011-02-11 | 235.54 |
| 2011-02-10 | 233.86 |
| 2011-02-09 | 246.43 |
| 2011-02-08 | 262.34 |
| 2011-02-07 | 265.28 |
| 2011-02-02 | 281.61 |
| 2011-02-01 | 284.55 |
| 2011-01-31 | 271.98 |
| 2011-01-28 | 274.49 |
| 2011-01-27 | 283.71 |
| 2011-01-26 | 278.26 |
| 2011-01-25 | 279.52 |
| 2011-01-24 | 276.59 |
| 2011-01-21 | 282.03 |
| 2011-01-20 | 287.48 |
| 2011-01-19 | 290.83 |
| 2011-01-18 | 284.13 |
| 2011-01-17 | 287.48 |
| 2011-01-14 | 284.13 |
| 2011-01-13 | 278.26 |
| 2011-01-12 | 284.13 |
| 2011-01-11 | 289.57 |
| 2011-01-10 | 289.99 |
| 2011-01-07 | 288.74 |
| 2011-01-06 | 285.38 |
| 2011-01-05 | 291.25 |
| 2011-01-04 | 284.55 |
| 2011-01-03 | 284.55 |
| 2010-12-31 | 289.99 |
| 2010-12-30 | 281.20 |
| 2010-12-29 | 289.99 |
| 2010-12-28 | 293.34 |
| 2010-12-24 | 302.56 |
| 2010-12-23 | 300.05 |
| 2010-12-22 | 290.83 |
| 2010-12-21 | 280.36 |
| 2010-12-20 | 289.99 |
| 2010-12-17 | 285.80 |
| 2010-12-16 | 276.17 |
| 2010-12-15 | 284.97 |
| 2010-12-14 | 282.45 |
| 2010-12-13 | 280.78 |
| 2010-12-10 | 272.82 |
| 2010-12-09 | 255.64 |
| 2010-12-08 | 256.90 |
| 2010-12-07 | 255.22 |
| 2010-12-06 | 246.01 |
| 2010-12-03 | 244.33 |
| 2010-12-02 | 242.66 |
| 2010-12-01 | 241.40 |
| 2010-11-30 | 237.63 |
| 2010-11-29 | 243.49 |
| 2010-11-26 | 241.82 |
| 2010-11-25 | 238.89 |
| 2010-11-24 | 238.47 |
| 2010-11-23 | 235.12 |
| 2010-11-22 | 243.49 |
| 2010-11-19 | 241.40 |
| 2010-11-18 | 243.08 |
| 2010-11-17 | 230.51 |
| 2010-11-16 | 243.08 |
| 2010-11-15 | 241.40 |
| 2010-11-12 | 235.54 |
| 2010-11-11 | 251.45 |
| 2010-11-10 | 247.68 |
| 2010-11-09 | 246.43 |
| 2010-11-08 | 234.70 |
| 2010-11-05 | 234.70 |
| 2010-11-04 | 224.23 |
| 2010-11-03 | 218.78 |
| 2010-11-02 | 218.36 |
| 2010-11-01 | 218.78 |
| 2010-10-29 | 215.85 |
| 2010-10-28 | 211.24 |
| 2010-10-27 | 212.50 |
| 2010-10-26 | 215.01 |
| 2010-10-25 | 218.78 |
| 2010-10-22 | 213.33 |
| 2010-10-21 | 217.52 |
| 2010-10-20 | 219.62 |
| 2010-10-19 | 221.29 |
| 2010-10-18 | 220.04 |
| 2010-10-15 | 216.69 |
| 2010-10-14 | 220.46 |
| 2010-10-13 | 228.83 |
| 2010-10-12 | 215.01 |
| 2010-10-11 | 217.52 |
| 2010-10-08 | 224.23 |
| 2010-10-07 | 221.71 |
| 2010-10-06 | 226.74 |
| 2010-10-05 | 232.18 |
| 2010-10-04 | 234.28 |
| 2010-09-30 | 229.25 |
| 2010-09-29 | 228.41 |
| 2010-09-28 | 217.10 |
| 2010-09-27 | 223.39 |
| 2010-09-24 | 222.55 |
| 2010-09-22 | 227.16 |
| 2010-09-21 | 222.13 |
| 2010-09-20 | 217.52 |
| 2010-09-17 | 217.94 |
| 2010-09-16 | 212.08 |
| 2010-09-15 | 211.66 |
| 2010-09-14 | 212.50 |
| 2010-09-13 | 204.96 |
| 2010-09-10 | 197.83 |
| 2010-09-09 | 204.12 |
| 2010-09-08 | 203.28 |
| 2010-09-07 | 210.82 |
| 2010-09-06 | 214.59 |
| 2010-09-03 | 209.98 |
| 2010-09-02 | 208.31 |
| 2010-09-01 | 202.86 |
| 2010-08-31 | 203.69 |
| 2010-08-30 | 202.86 |
| 2010-08-27 | 195.01 |
| 2010-08-26 | 200.38 |
| 2010-08-25 | 204.10 |
| 2010-08-24 | 209.89 |
| 2010-08-23 | 208.23 |
| 2010-08-20 | 191.71 |
| 2010-08-19 | 189.23 |
| 2010-08-18 | 187.16 |
| 2010-08-17 | 184.68 |
| 2010-08-16 | 186.75 |
| 2010-08-13 | 187.99 |
| 2010-08-12 | 183.44 |
| 2010-08-11 | 191.29 |
| 2010-08-10 | 192.12 |
| 2010-08-09 | 195.01 |
| 2010-08-06 | 192.95 |
| 2010-08-05 | 201.62 |
| 2010-08-04 | 201.21 |
| 2010-08-03 | 204.93 |
| 2010-08-02 | 204.51 |
| 2010-07-30 | 197.08 |
| 2010-07-29 | 189.23 |
| 2010-07-28 | 183.44 |
| 2010-07-27 | 181.38 |
| 2010-07-26 | 178.07 |
| 2010-07-23 | 180.55 |
| 2010-07-22 | 180.14 |
| 2010-07-21 | 180.96 |
| 2010-07-20 | 174.77 |
| 2010-07-19 | 171.05 |
| 2010-07-16 | 175.18 |
| 2010-07-15 | 176.42 |
| 2010-07-14 | 183.86 |
| 2010-07-13 | 175.18 |
| 2010-07-12 | 179.72 |
| 2010-07-09 | 175.18 |
| 2010-07-08 | 165.68 |
| 2010-07-07 | 157.00 |
| 2010-07-06 | 159.89 |
| 2010-07-05 | 153.69 |
| 2010-07-02 | 170.63 |
| 2010-06-30 | 179.31 |
| 2010-06-29 | 178.90 |
| 2010-06-28 | 181.38 |
| 2010-06-25 | 183.86 |
| 2010-06-24 | 189.23 |
| 2010-06-23 | 195.42 |
| 2010-06-22 | 190.88 |
| 2010-06-21 | 193.77 |
| 2010-06-18 | 187.57 |
| 2010-06-17 | 181.79 |
| 2010-06-15 | 162.78 |
| 2010-06-14 | 171.87 |
| 2010-06-11 | 157.00 |
| 2010-06-10 | 152.04 |
| 2010-06-09 | 176.83 |
| 2010-06-08 | 177.24 |
| 2010-06-07 | 179.72 |
| 2010-06-04 | 189.23 |
| 2010-06-03 | 188.40 |
| 2010-06-02 | 180.96 |
| 2010-06-01 | 184.68 |
| 2010-05-31 | 199.14 |
| 2010-05-28 | 201.62 |
| 2010-05-27 | 176.83 |
| 2010-05-26 | 164.44 |
| 2010-05-25 | 168.15 |
| 2010-05-24 | 186.33 |
| 2010-05-20 | 191.29 |
| 2010-05-19 | 197.90 |
| 2010-05-18 | 209.89 |
| 2010-05-17 | 213.19 |
| 2010-05-14 | 219.39 |
| 2010-05-13 | 220.63 |
| 2010-05-12 | 217.74 |
| 2010-05-11 | 222.69 |
| 2010-05-10 | 220.63 |
| 2010-05-07 | 224.35 |
| 2010-05-06 | 213.19 |
| 2010-05-05 | 225.17 |
| 2010-05-04 | 242.53 |
| 2010-05-03 | 246.66 |
| 2010-04-30 | 249.55 |
| 2010-04-29 | 237.57 |
| 2010-04-28 | 247.07 |
| 2010-04-27 | 245.01 |
| 2010-04-26 | 250.79 |
| 2010-04-23 | 256.16 |
| 2010-04-22 | 242.11 |
| 2010-04-21 | 259.47 |
| 2010-04-20 | 254.92 |
| 2010-04-19 | 239.22 |
| 2010-04-16 | 237.22 |
| 2010-04-15 | 240.83 |
| 2010-04-14 | 221.18 |
| 2010-04-13 | 220.78 |
| 2010-04-12 | 229.20 |
| 2010-04-09 | 222.78 |
| 2010-04-08 | 211.55 |
| 2010-04-07 | 205.94 |
| 2010-04-01 | 188.30 |
| 2010-03-31 | 183.49 |
| 2010-03-30 | 193.91 |
| 2010-03-29 | 193.51 |
| 2010-03-26 | 202.73 |
| 2010-03-25 | 202.33 |
| 2010-03-24 | 202.73 |
| 2010-03-23 | 197.12 |
| 2010-03-22 | 208.35 |
| 2010-03-19 | 197.92 |
| 2010-03-18 | 206.74 |
| 2010-03-17 | 204.34 |
| 2010-03-16 | 187.50 |
| 2010-03-15 | 184.69 |
| 2010-03-12 | 184.69 |
| 2010-03-11 | 188.30 |
| 2010-03-10 | 174.67 |
| 2010-03-09 | 172.26 |
| 2010-03-08 | 173.46 |
| 2010-03-05 | 169.45 |
| 2010-03-04 | 164.64 |
| 2010-03-03 | 165.84 |
| 2010-03-02 | 182.28 |
| 2010-03-01 | 173.46 |
| 2010-02-26 | 179.08 |
| 2010-02-25 | 168.65 |
| 2010-02-24 | 168.65 |
| 2010-02-23 | 160.23 |
| 2010-02-22 | 160.63 |
| 2010-02-19 | 150.61 |
| 2010-02-18 | 157.42 |
| 2010-02-17 | 161.03 |
| 2010-02-12 | 152.61 |
| 2010-02-11 | 150.61 |
| 2010-02-10 | 148.60 |
| 2010-02-09 | 147.40 |
| 2010-02-08 | 139.78 |
| 2010-02-05 | 143.39 |
| 2010-02-04 | 156.22 |
| 2010-02-03 | 160.63 |
| 2010-02-02 | 151.01 |
| 2010-02-01 | 154.62 |
| 2010-01-29 | 167.05 |
| 2010-01-28 | 172.66 |
| 2010-01-27 | 159.83 |
| 2010-01-26 | 157.42 |
| 2010-01-25 | 165.44 |
| 2010-01-22 | 170.25 |
| 2010-01-21 | 183.89 |
| 2010-01-20 | 189.90 |
| 2010-01-19 | 177.47 |
| 2010-01-18 | 178.67 |
| 2010-01-15 | 199.53 |
| 2010-01-14 | 170.66 |
| 2010-01-13 | 158.63 |
| 2010-01-12 | 156.22 |
| 2010-01-11 | 154.62 |
| 2010-01-08 | 158.23 |
| 2010-01-07 | 144.59 |
| 2010-01-06 | 146.60 |
| 2010-01-05 | 148.20 |
| 2010-01-04 | 141.79 |
| 2009-12-31 | 147.00 |
| 2009-12-30 | 138.58 |
| 2009-12-29 | 140.18 |
| 2009-12-28 | 140.18 |
| 2009-12-24 | 133.77 |
| 2009-12-23 | 136.17 |
| 2009-12-22 | 130.96 |
| 2009-12-21 | 126.55 |
| 2009-12-18 | 132.56 |
| 2009-12-17 | 135.77 |
| 2009-12-16 | 136.57 |
| 2009-12-15 | 137.37 |
| 2009-12-14 | 145.39 |
| 2009-12-11 | 141.38 |
| 2009-12-10 | 135.77 |
| 2009-12-09 | 136.17 |
| 2009-12-08 | 144.99 |
| 2009-12-07 | 149.40 |
| 2009-12-04 | 145.80 |
| 2009-12-03 | 149.00 |
| 2009-12-02 | 147.40 |
| 2009-12-01 | 148.20 |
| 2009-11-30 | 149.80 |
| 2009-11-27 | 143.79 |
| 2009-11-26 | 148.60 |
| 2009-11-25 | 147.80 |
| 2009-11-24 | 147.00 |
| 2009-11-23 | 147.40 |
| 2009-11-20 | 145.39 |
| 2009-11-19 | 151.01 |
| 2009-11-18 | 155.42 |
| 2009-11-17 | 160.63 |
| 2009-11-16 | 163.84 |
| 2009-11-13 | 158.63 |
| 2009-11-12 | 168.65 |
| 2009-11-11 | 167.45 |
| 2009-11-10 | 165.04 |
| 2009-11-09 | 166.24 |
| 2009-11-06 | 170.66 |
| 2009-11-05 | 150.61 |
| 2009-11-04 | 146.20 |
| 2009-11-03 | 152.61 |
| 2009-11-02 | 162.64 |
| 2009-10-30 | 155.02 |
| 2009-10-29 | 157.42 |
| 2009-10-28 | 153.41 |
| 2009-10-27 | 167.05 |
| 2009-10-23 | 161.43 |
| 2009-10-22 | 161.43 |
| 2009-10-21 | 155.82 |
| 2009-10-20 | 147.00 |
| 2009-10-19 | 141.38 |
| 2009-10-16 | 149.80 |
| 2009-10-15 | 140.58 |
| 2009-10-14 | 140.58 |
| 2009-10-13 | 135.37 |
| 2009-10-12 | 138.58 |
| 2009-10-09 | 139.78 |
| 2009-10-08 | 138.18 |
| 2009-10-07 | 143.39 |
| 2009-10-06 | 142.99 |
| 2009-10-05 | 136.97 |
| 2009-10-02 | 143.79 |
| 2009-09-30 | 136.17 |
| 2009-09-29 | 126.15 |
| 2009-09-28 | 122.14 |
| 2009-09-25 | 126.15 |
| 2009-09-24 | 130.96 |
| 2009-09-23 | 127.75 |
| 2009-09-22 | 127.35 |
| 2009-09-21 | 120.13 |
| 2009-09-18 | 114.12 |
| 2009-09-17 | 124.14 |
| 2009-09-16 | 116.12 |
| 2009-09-15 | 118.13 |
| 2009-09-14 | 117.33 |
| 2009-09-11 | 121.34 |
| 2009-09-10 | 124.94 |
| 2009-09-09 | 119.73 |
| 2009-09-08 | 120.53 |
| 2009-09-07 | 114.97 |
| 2009-09-04 | 125.28 |
| 2009-09-03 | 118.15 |
| 2009-09-02 | 115.77 |
| 2009-09-01 | 99.50 |
| 2009-08-31 | 93.95 |
| 2009-08-28 | 87.61 |
| 2009-08-27 | 85.23 |
| 2009-08-26 | 88.80 |
| 2009-08-25 | 85.23 |
| 2009-08-24 | 89.99 |
| 2009-08-21 | 71.34 |
| 2009-08-20 | 75.71 |
| 2009-08-19 | 72.93 |
| 2009-08-18 | 75.31 |
| 2009-08-17 | 78.09 |
| 2009-08-14 | 78.09 |
| 2009-08-13 | 74.91 |
| 2009-08-12 | 86.02 |
| 2009-08-11 | 89.99 |
| 2009-08-10 | 99.50 |
| 2009-08-07 | 93.55 |
| 2009-08-06 | 96.33 |
| 2009-08-05 | 100.69 |
| 2009-08-04 | 94.35 |
| 2009-08-03 | 96.33 |
| 2009-07-31 | 95.14 |
| 2009-07-30 | 94.35 |
| 2009-07-29 | 97.52 |
| 2009-07-28 | 101.88 |
| 2009-07-27 | 90.38 |
| 2009-07-24 | 70.15 |
| 2009-07-23 | 64.20 |
| 2009-07-22 | 54.69 |
| 2009-07-21 | 53.89 |
| 2009-07-20 | 47.23 |
| 2009-07-17 | 44.53 |
| 2009-07-16 | 44.85 |
| 2009-07-15 | 44.53 |
| 2009-07-14 | 41.83 |
| 2009-07-13 | 38.98 |
| 2009-07-10 | 41.04 |
| 2009-07-09 | 43.26 |
| 2009-07-08 | 45.64 |
| 2009-07-07 | 51.67 |
| 2009-07-06 | 53.10 |
| 2009-07-03 | 54.69 |
| 2009-07-02 | 53.89 |
| 2009-06-30 | 51.51 |
| 2009-06-29 | 54.05 |
| 2009-06-26 | 53.10 |
| 2009-06-25 | 51.67 |
| 2009-06-24 | 50.88 |
| 2009-06-23 | 45.80 |
| 2009-06-22 | 51.35 |
| 2009-06-19 | 53.57 |
| 2009-06-18 | 52.15 |
| 2009-06-17 | 50.40 |
| 2009-06-16 | 52.31 |
| 2009-06-15 | 55.48 |
| 2009-06-12 | 54.05 |
| 2009-06-11 | 52.15 |
| 2009-06-10 | 54.53 |
| 2009-06-09 | 54.05 |
| 2009-06-08 | 56.91 |
| 2009-06-05 | 54.37 |
| 2009-06-04 | 51.67 |
| 2009-06-03 | 57.22 |
| 2009-06-02 | 65.79 |
| 2009-06-01 | 66.98 |
| 2009-05-29 | 59.44 |
| 2009-05-27 | 59.05 |
| 2009-05-26 | 52.78 |
| 2009-05-25 | 62.62 |
| 2009-05-22 | 68.96 |
| 2009-05-21 | 64.60 |
| 2009-05-20 | 51.51 |
| 2009-05-19 | 54.69 |
| 2009-05-18 | 56.43 |
| 2009-05-15 | 53.42 |
| 2009-05-14 | 54.84 |
| 2009-05-13 | 67.19 |
| 2009-05-12 | 59.38 |
| 2009-05-11 | 56.25 |
| 2009-05-08 | 55.00 |
| 2009-05-07 | 52.81 |
| 2009-05-06 | 48.44 |
| 2009-05-05 | 48.28 |
| 2009-05-04 | 50.78 |
| 2009-04-30 | 48.44 |
| 2009-04-29 | 43.13 |
| 2009-04-28 | 38.44 |
| 2009-04-27 | 44.22 |
| 2009-04-24 | 52.19 |
| 2009-04-23 | 56.09 |
| 2009-04-22 | 47.34 |
| 2009-04-21 | 59.38 |
| 2009-04-20 | 54.22 |
| 2009-04-17 | 52.19 |
| 2009-04-16 | 53.91 |
| 2009-04-15 | 67.97 |
| 2009-04-14 | 74.61 |
| 2009-04-09 | 64.06 |
| 2009-04-08 | 51.09 |
| 2009-04-07 | 49.84 |
| 2009-04-06 | 50.00 |
| 2009-04-03 | 44.69 |
| 2009-04-02 | 48.44 |
| 2009-04-01 | 30.47 |
| 2009-03-31 | 24.22 |
| 2009-03-30 | 25.00 |
| 2009-03-27 | 21.25 |
| 2009-03-26 | 20.16 |
| 2009-03-25 | 18.75 |
| 2009-03-24 | 21.88 |
| 2009-03-23 | 17.19 |
| 2009-03-20 | 13.59 |
| 2009-03-19 | 17.34 |
| 2009-03-18 | 10.16 |
| 2009-03-17 | 3.91 |
| 2009-03-16 | 2.34 |
| 2009-03-13 | -2.03 |
| 2009-03-12 | -3.13 |
| 2009-03-11 | -3.13 |
| 2009-03-10 | -3.59 |
| 2009-03-09 | -4.22 |
| 2009-03-06 | 0.31 |
| 2009-03-05 | 1.25 |
| 2009-03-04 | 4.53 |
| 2009-03-03 | -1.56 |
| 2009-03-02 | -1.56 |
| 2009-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy