Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-19 | 37.00 |
| 2025-09-18 | 38.15 |
| 2025-09-17 | 42.35 |
| 2025-09-16 | 38.07 |
| 2025-09-15 | 39.64 |
| 2025-09-12 | 42.19 |
| 2025-09-11 | 40.62 |
| 2025-09-10 | 38.40 |
| 2025-09-09 | 38.65 |
| 2025-09-08 | 40.05 |
| 2025-09-05 | 37.99 |
| 2025-09-04 | 35.44 |
| 2025-09-03 | 37.99 |
| 2025-09-02 | 40.70 |
| 2025-09-01 | 43.34 |
| 2025-08-29 | 43.75 |
| 2025-08-28 | 48.69 |
| 2025-08-27 | 40.70 |
| 2025-08-26 | 45.64 |
| 2025-08-25 | 46.55 |
| 2025-08-22 | 44.16 |
| 2025-08-21 | 43.58 |
| 2025-08-20 | 43.91 |
| 2025-08-19 | 45.56 |
| 2025-08-18 | 49.10 |
| 2025-08-15 | 48.11 |
| 2025-08-14 | 48.85 |
| 2025-08-13 | 51.81 |
| 2025-08-12 | 52.72 |
| 2025-08-11 | 52.88 |
| 2025-08-08 | 53.87 |
| 2025-08-07 | 51.65 |
| 2025-08-06 | 51.40 |
| 2025-08-05 | 53.29 |
| 2025-08-04 | 51.15 |
| 2025-08-01 | 48.60 |
| 2025-07-31 | 52.55 |
| 2025-07-30 | 55.68 |
| 2025-07-29 | 61.28 |
| 2025-07-28 | 64.24 |
| 2025-07-25 | 60.62 |
| 2025-07-24 | 72.38 |
| 2025-07-23 | 76.50 |
| 2025-07-22 | 97.07 |
| 2025-07-21 | 102.83 |
| 2025-07-18 | 22.77 |
| 2025-07-17 | 12.89 |
| 2025-07-16 | 11.25 |
| 2025-07-15 | 11.25 |
| 2025-07-14 | 12.73 |
| 2025-07-11 | 12.07 |
| 2025-07-10 | 11.91 |
| 2025-07-09 | 12.07 |
| 2025-07-08 | 12.07 |
| 2025-07-07 | 10.42 |
| 2025-07-04 | 6.59 |
| 2025-07-03 | 6.43 |
| 2025-07-02 | 9.30 |
| 2025-06-30 | 6.75 |
| 2025-06-27 | 8.66 |
| 2025-06-26 | 8.98 |
| 2025-06-25 | 7.23 |
| 2025-06-24 | 6.43 |
| 2025-06-23 | 8.66 |
| 2025-06-20 | 5.16 |
| 2025-06-19 | 9.94 |
| 2025-06-18 | 16.15 |
| 2025-06-17 | 14.88 |
| 2025-06-16 | 11.69 |
| 2025-06-13 | 10.74 |
| 2025-06-12 | 5.00 |
| 2025-06-11 | 5.00 |
| 2025-06-10 | 3.41 |
| 2025-06-09 | 4.68 |
| 2025-06-06 | -0.10 |
| 2025-06-05 | -3.60 |
| 2025-06-04 | -3.13 |
| 2025-06-03 | -3.60 |
| 2025-06-02 | -5.68 |
| 2025-05-30 | -4.40 |
| 2025-05-29 | -2.49 |
| 2025-05-28 | -1.69 |
| 2025-05-27 | -3.60 |
| 2025-05-26 | -3.13 |
| 2025-05-23 | -4.24 |
| 2025-05-22 | -4.56 |
| 2025-05-21 | -4.40 |
| 2025-05-20 | -3.92 |
| 2025-05-19 | -5.36 |
| 2025-05-16 | -1.69 |
| 2025-05-15 | -1.53 |
| 2025-05-14 | -4.40 |
| 2025-05-13 | -4.40 |
| 2025-05-12 | -3.60 |
| 2025-05-09 | -4.24 |
| 2025-05-08 | -4.56 |
| 2025-05-07 | -6.79 |
| 2025-05-06 | -6.63 |
| 2025-05-02 | -14.44 |
| 2025-04-30 | -15.55 |
| 2025-04-29 | -14.44 |
| 2025-04-28 | -15.87 |
| 2025-04-25 | -17.78 |
| 2025-04-24 | -16.83 |
| 2025-04-23 | -16.19 |
| 2025-04-22 | -16.03 |
| 2025-04-17 | -15.71 |
| 2025-04-16 | -19.38 |
| 2025-04-15 | -16.99 |
| 2025-04-14 | -19.06 |
| 2025-04-11 | -23.68 |
| 2025-04-10 | -24.48 |
| 2025-04-09 | -25.51 |
| 2025-04-08 | -25.67 |
| 2025-04-07 | -28.62 |
| 2025-04-03 | -15.71 |
| 2025-04-02 | -16.83 |
| 2025-04-01 | -16.19 |
| 2025-03-31 | -22.09 |
| 2025-03-28 | -21.13 |
| 2025-03-27 | -20.33 |
| 2025-03-26 | -15.71 |
| 2025-03-25 | -14.12 |
| 2025-03-24 | -18.90 |
| 2025-03-21 | -20.49 |
| 2025-03-20 | -18.74 |
| 2025-03-19 | -18.74 |
| 2025-03-18 | -18.90 |
| 2025-03-17 | -18.42 |
| 2025-03-14 | -18.42 |
| 2025-03-13 | -16.99 |
| 2025-03-12 | -20.81 |
| 2025-03-11 | -20.89 |
| 2025-03-10 | -20.89 |
| 2025-03-07 | -20.89 |
| 2025-03-06 | -19.38 |
| 2025-03-05 | -20.17 |
| 2025-03-04 | -20.17 |
| 2025-03-03 | -21.77 |
| 2025-02-28 | -23.52 |
| 2025-02-27 | -19.86 |
| 2025-02-26 | -21.05 |
| 2025-02-25 | -22.17 |
| 2025-02-24 | -19.38 |
| 2025-02-21 | -19.06 |
| 2025-02-20 | -20.02 |
| 2025-02-19 | -19.86 |
| 2025-02-18 | -21.77 |
| 2025-02-17 | -21.85 |
| 2025-02-14 | -20.57 |
| 2025-02-13 | -22.88 |
| 2025-02-12 | -19.06 |
| 2025-02-11 | -24.00 |
| 2025-02-10 | -25.67 |
| 2025-02-07 | -25.75 |
| 2025-02-06 | -26.07 |
| 2025-02-05 | -27.66 |
| 2025-02-04 | -28.14 |
| 2025-02-03 | -31.33 |
| 2025-01-28 | -28.14 |
| 2025-01-27 | -23.60 |
| 2025-01-24 | -24.32 |
| 2025-01-23 | -25.99 |
| 2025-01-22 | -26.87 |
| 2025-01-21 | -26.39 |
| 2025-01-20 | -26.55 |
| 2025-01-17 | -25.03 |
| 2025-01-16 | -25.03 |
| 2025-01-15 | -27.19 |
| 2025-01-14 | -27.42 |
| 2025-01-13 | -29.10 |
| 2025-01-10 | -26.95 |
| 2025-01-09 | -25.67 |
| 2025-01-08 | -25.11 |
| 2025-01-07 | -25.19 |
| 2025-01-06 | -25.99 |
| 2025-01-03 | -26.23 |
| 2025-01-02 | -25.83 |
| 2024-12-31 | -22.72 |
| 2024-12-30 | -22.33 |
| 2024-12-27 | -22.80 |
| 2024-12-24 | -23.52 |
| 2024-12-23 | -24.64 |
| 2024-12-20 | -25.91 |
| 2024-12-19 | -24.95 |
| 2024-12-18 | -25.11 |
| 2024-12-17 | -25.99 |
| 2024-12-16 | -25.75 |
| 2024-12-13 | -25.99 |
| 2024-12-12 | -23.28 |
| 2024-12-11 | -24.00 |
| 2024-12-10 | -24.08 |
| 2024-12-09 | -21.77 |
| 2024-12-06 | -25.03 |
| 2024-12-05 | -26.15 |
| 2024-12-04 | -26.23 |
| 2024-12-03 | -25.11 |
| 2024-12-02 | -25.91 |
| 2024-11-29 | -25.51 |
| 2024-11-28 | -26.63 |
| 2024-11-27 | -25.03 |
| 2024-11-26 | -27.50 |
| 2024-11-25 | -27.27 |
| 2024-11-22 | -26.47 |
| 2024-11-21 | -21.69 |
| 2024-11-20 | -20.97 |
| 2024-11-19 | -22.25 |
| 2024-11-18 | -22.96 |
| 2024-11-15 | -22.72 |
| 2024-11-14 | -22.25 |
| 2024-11-13 | -20.02 |
| 2024-11-12 | -20.41 |
| 2024-11-11 | -16.67 |
| 2024-11-08 | -15.24 |
| 2024-11-07 | -15.08 |
| 2024-11-06 | -15.87 |
| 2024-11-05 | -13.96 |
| 2024-11-04 | -16.67 |
| 2024-11-01 | -18.58 |
| 2024-10-31 | -18.58 |
| 2024-10-30 | -20.33 |
| 2024-10-29 | -18.26 |
| 2024-10-28 | -17.78 |
| 2024-10-25 | -17.78 |
| 2024-10-24 | -19.06 |
| 2024-10-23 | -17.78 |
| 2024-10-22 | -17.47 |
| 2024-10-21 | -19.22 |
| 2024-10-18 | -18.90 |
| 2024-10-17 | -23.28 |
| 2024-10-16 | -22.17 |
| 2024-10-15 | -22.49 |
| 2024-10-14 | -20.57 |
| 2024-10-10 | -20.49 |
| 2024-10-09 | -21.77 |
| 2024-10-08 | -16.35 |
| 2024-10-07 | -2.17 |
| 2024-10-04 | -12.37 |
| 2024-10-03 | -14.76 |
| 2024-10-02 | -13.48 |
| 2024-09-30 | -15.39 |
| 2024-09-27 | -21.77 |
| 2024-09-26 | -23.76 |
| 2024-09-25 | -27.50 |
| 2024-09-24 | -29.02 |
| 2024-09-23 | -33.88 |
| 2024-09-20 | -36.27 |
| 2024-09-19 | -36.67 |
| 2024-09-17 | -39.06 |
| 2024-09-16 | -38.50 |
| 2024-09-13 | -37.94 |
| 2024-09-12 | -37.86 |
| 2024-09-11 | -38.90 |
| 2024-09-10 | -37.70 |
| 2024-09-09 | -36.35 |
| 2024-09-05 | -34.20 |
| 2024-09-04 | -33.80 |
| 2024-09-03 | -31.57 |
| 2024-09-02 | -31.41 |
| 2024-08-30 | -28.06 |
| 2024-08-29 | -29.10 |
| 2024-08-28 | -29.42 |
| 2024-08-27 | -28.46 |
| 2024-08-26 | -28.14 |
| 2024-08-23 | -28.70 |
| 2024-08-22 | -27.66 |
| 2024-08-21 | -28.30 |
| 2024-08-20 | -26.71 |
| 2024-08-19 | -25.43 |
| 2024-08-16 | -26.55 |
| 2024-08-15 | -26.39 |
| 2024-08-14 | -29.18 |
| 2024-08-13 | -18.10 |
| 2024-08-12 | -16.51 |
| 2024-08-09 | -19.86 |
| 2024-08-08 | -19.06 |
| 2024-08-07 | -18.10 |
| 2024-08-06 | -20.65 |
| 2024-08-05 | -20.17 |
| 2024-08-02 | -18.58 |
| 2024-08-01 | -18.42 |
| 2024-07-31 | -16.51 |
| 2024-07-30 | -18.42 |
| 2024-07-29 | -16.51 |
| 2024-07-26 | -16.35 |
| 2024-07-25 | -20.33 |
| 2024-07-24 | -18.26 |
| 2024-07-23 | -19.86 |
| 2024-07-22 | -16.35 |
| 2024-07-19 | -16.19 |
| 2024-07-18 | -15.39 |
| 2024-07-17 | -16.35 |
| 2024-07-16 | -12.21 |
| 2024-07-15 | -13.16 |
| 2024-07-12 | -13.48 |
| 2024-07-11 | -12.21 |
| 2024-07-10 | -15.71 |
| 2024-07-09 | -8.86 |
| 2024-07-08 | -10.61 |
| 2024-07-05 | -10.30 |
| 2024-07-04 | -9.34 |
| 2024-07-03 | -11.09 |
| 2024-07-02 | -9.99 |
| 2024-06-28 | -5.27 |
| 2024-06-27 | -9.68 |
| 2024-06-26 | -7.40 |
| 2024-06-25 | -3.29 |
| 2024-06-24 | -2.83 |
| 2024-06-21 | -1.00 |
| 2024-06-20 | -1.31 |
| 2024-06-19 | -0.39 |
| 2024-06-18 | -0.24 |
| 2024-06-17 | -2.83 |
| 2024-06-14 | -2.52 |
| 2024-06-13 | -3.13 |
| 2024-06-12 | -3.89 |
| 2024-06-11 | -5.42 |
| 2024-06-07 | -0.54 |
| 2024-06-06 | -2.07 |
| 2024-06-05 | -3.59 |
| 2024-06-04 | 1.89 |
| 2024-06-03 | -1.91 |
| 2024-05-31 | -4.05 |
| 2024-05-30 | -1.91 |
| 2024-05-29 | -1.91 |
| 2024-05-28 | 1.13 |
| 2024-05-27 | -1.31 |
| 2024-05-24 | -9.23 |
| 2024-05-23 | -13.03 |
| 2024-05-22 | -11.20 |
| 2024-05-21 | -9.38 |
| 2024-05-20 | -5.57 |
| 2024-05-17 | -7.25 |
| 2024-05-16 | -9.53 |
| 2024-05-14 | -7.85 |
| 2024-05-13 | -5.87 |
| 2024-05-10 | -8.01 |
| 2024-05-09 | -10.60 |
| 2024-05-08 | -16.54 |
| 2024-05-07 | -17.30 |
| 2024-05-06 | -16.08 |
| 2024-05-03 | -19.58 |
| 2024-05-02 | -19.43 |
| 2024-04-30 | -18.67 |
| 2024-04-29 | -19.43 |
| 2024-04-26 | -18.06 |
| 2024-04-25 | -17.75 |
| 2024-04-24 | -17.75 |
| 2024-04-23 | -17.91 |
| 2024-04-22 | -18.21 |
| 2024-04-19 | -17.14 |
| 2024-04-18 | -16.69 |
| 2024-04-17 | -18.52 |
| 2024-04-16 | -24.76 |
| 2024-04-15 | -24.76 |
| 2024-04-12 | -25.14 |
| 2024-04-11 | -26.13 |
| 2024-04-10 | -32.22 |
| 2024-04-09 | -34.36 |
| 2024-04-08 | -35.88 |
| 2024-04-05 | -37.55 |
| 2024-04-03 | -35.27 |
| 2024-04-02 | -35.95 |
| 2024-03-28 | -37.71 |
| 2024-03-27 | -38.54 |
| 2024-03-26 | -35.04 |
| 2024-03-25 | -33.21 |
| 2024-03-22 | -33.67 |
| 2024-03-21 | -34.13 |
| 2024-03-20 | -35.95 |
| 2024-03-19 | -35.42 |
| 2024-03-18 | -33.67 |
| 2024-03-15 | -35.19 |
| 2024-03-14 | -34.51 |
| 2024-03-13 | -33.44 |
| 2024-03-12 | -32.45 |
| 2024-03-11 | -32.38 |
| 2024-03-08 | -34.51 |
| 2024-03-07 | -35.12 |
| 2024-03-06 | -36.11 |
| 2024-03-05 | -36.03 |
| 2024-03-04 | -33.21 |
| 2024-03-01 | -34.05 |
| 2024-02-29 | -34.05 |
| 2024-02-28 | -37.40 |
| 2024-02-27 | -35.35 |
| 2024-02-26 | -35.73 |
| 2024-02-23 | -38.54 |
| 2024-02-22 | -36.79 |
| 2024-02-21 | -40.60 |
| 2024-02-20 | -41.67 |
| 2024-02-19 | -43.42 |
| 2024-02-16 | -45.17 |
| 2024-02-15 | -47.15 |
| 2024-02-14 | -47.38 |
| 2024-02-09 | -46.01 |
| 2024-02-08 | -45.02 |
| 2024-02-07 | -45.17 |
| 2024-02-06 | -45.93 |
| 2024-02-05 | -48.14 |
| 2024-02-02 | -46.46 |
| 2024-02-01 | -46.24 |
| 2024-01-31 | -48.98 |
| 2024-01-30 | -46.92 |
| 2024-01-29 | -46.54 |
| 2024-01-26 | -48.06 |
| 2024-01-25 | -48.67 |
| 2024-01-24 | -51.34 |
| 2024-01-23 | -53.32 |
| 2024-01-22 | -53.62 |
| 2024-01-19 | -52.71 |
| 2024-01-18 | -49.97 |
| 2024-01-17 | -50.12 |
| 2024-01-16 | -49.13 |
| 2024-01-15 | -47.15 |
| 2024-01-12 | -47.00 |
| 2024-01-11 | -48.14 |
| 2024-01-10 | -48.37 |
| 2024-01-09 | -47.91 |
| 2024-01-08 | -48.52 |
| 2024-01-05 | -46.62 |
| 2024-01-04 | -45.70 |
| 2024-01-03 | -45.25 |
| 2024-01-02 | -45.25 |
| 2023-12-29 | -45.63 |
| 2023-12-28 | -45.93 |
| 2023-12-27 | -47.83 |
| 2023-12-22 | -48.98 |
| 2023-12-21 | -49.43 |
| 2023-12-20 | -50.88 |
| 2023-12-19 | -51.19 |
| 2023-12-18 | -50.50 |
| 2023-12-15 | -49.89 |
| 2023-12-14 | -50.42 |
| 2023-12-13 | -50.42 |
| 2023-12-12 | -49.66 |
| 2023-12-11 | -50.35 |
| 2023-12-08 | -48.98 |
| 2023-12-07 | -48.22 |
| 2023-12-06 | -47.76 |
| 2023-12-05 | -48.60 |
| 2023-12-04 | -47.53 |
| 2023-12-01 | -47.53 |
| 2023-11-30 | -46.69 |
| 2023-11-29 | -46.31 |
| 2023-11-28 | -44.56 |
| 2023-11-27 | -43.87 |
| 2023-11-24 | -42.43 |
| 2023-11-23 | -41.13 |
| 2023-11-22 | -41.51 |
| 2023-11-21 | -40.45 |
| 2023-11-20 | -40.68 |
| 2023-11-17 | -41.21 |
| 2023-11-16 | -40.37 |
| 2023-11-15 | -39.84 |
| 2023-11-14 | -41.44 |
| 2023-11-13 | -42.28 |
| 2023-11-10 | -42.96 |
| 2023-11-09 | -41.82 |
| 2023-11-08 | -41.59 |
| 2023-11-07 | -40.45 |
| 2023-11-06 | -39.76 |
| 2023-11-03 | -40.98 |
| 2023-11-02 | -43.87 |
| 2023-11-01 | -42.58 |
| 2023-10-31 | -42.88 |
| 2023-10-30 | -42.28 |
| 2023-10-27 | -41.82 |
| 2023-10-26 | -43.19 |
| 2023-10-25 | -42.96 |
| 2023-10-24 | -43.80 |
| 2023-10-20 | -44.18 |
| 2023-10-19 | -43.04 |
| 2023-10-18 | -42.28 |
| 2023-10-17 | -40.52 |
| 2023-10-16 | -40.68 |
| 2023-10-13 | -39.46 |
| 2023-10-12 | -37.02 |
| 2023-10-11 | -38.16 |
| 2023-10-10 | -38.47 |
| 2023-10-09 | -39.84 |
| 2023-10-06 | -38.92 |
| 2023-10-05 | -38.32 |
| 2023-10-04 | -39.31 |
| 2023-10-03 | -37.93 |
| 2023-09-29 | -33.75 |
| 2023-09-28 | -36.34 |
| 2023-09-27 | -36.03 |
| 2023-09-26 | -35.88 |
| 2023-09-25 | -34.96 |
| 2023-09-22 | -32.22 |
| 2023-09-21 | -32.38 |
| 2023-09-20 | -32.07 |
| 2023-09-19 | -31.23 |
| 2023-09-18 | -31.69 |
| 2023-09-15 | -28.95 |
| 2023-09-14 | -29.63 |
| 2023-09-13 | -31.46 |
| 2023-09-12 | -29.56 |
| 2023-09-11 | -30.70 |
| 2023-09-07 | -32.98 |
| 2023-09-06 | -31.00 |
| 2023-09-05 | -30.70 |
| 2023-09-04 | -30.09 |
| 2023-08-31 | -31.08 |
| 2023-08-30 | -27.81 |
| 2023-08-29 | -26.13 |
| 2023-08-28 | -27.04 |
| 2023-08-25 | -26.44 |
| 2023-08-24 | -26.89 |
| 2023-08-23 | -29.48 |
| 2023-08-22 | -29.48 |
| 2023-08-21 | -30.47 |
| 2023-08-18 | -29.10 |
| 2023-08-17 | -27.81 |
| 2023-08-16 | -28.87 |
| 2023-08-15 | -27.43 |
| 2023-08-14 | -27.27 |
| 2023-08-11 | -26.05 |
| 2023-08-10 | -24.76 |
| 2023-08-09 | -26.05 |
| 2023-08-08 | -25.22 |
| 2023-08-07 | -24.15 |
| 2023-08-04 | -23.69 |
| 2023-08-03 | -23.39 |
| 2023-08-02 | -22.63 |
| 2023-08-01 | -21.41 |
| 2023-07-31 | -20.80 |
| 2023-07-28 | -21.87 |
| 2023-07-27 | -19.58 |
| 2023-07-26 | -20.04 |
| 2023-07-25 | -19.58 |
| 2023-07-24 | -19.89 |
| 2023-07-21 | -19.89 |
| 2023-07-20 | -18.06 |
| 2023-07-19 | -16.99 |
| 2023-07-18 | -16.54 |
| 2023-07-14 | -15.16 |
| 2023-07-13 | -14.86 |
| 2023-07-12 | -13.64 |
| 2023-07-11 | -16.23 |
| 2023-07-10 | -20.80 |
| 2023-07-07 | -20.19 |
| 2023-07-06 | -19.28 |
| 2023-07-05 | -18.52 |
| 2023-07-04 | -20.50 |
| 2023-07-03 | -21.41 |
| 2023-06-30 | -23.69 |
| 2023-06-29 | -24.81 |
| 2023-06-28 | -24.51 |
| 2023-06-27 | -25.10 |
| 2023-06-26 | -27.23 |
| 2023-06-23 | -27.08 |
| 2023-06-21 | -23.19 |
| 2023-06-20 | -22.46 |
| 2023-06-19 | -20.99 |
| 2023-06-16 | -21.28 |
| 2023-06-15 | -23.05 |
| 2023-06-14 | -25.25 |
| 2023-06-13 | -23.63 |
| 2023-06-12 | -23.78 |
| 2023-06-09 | -22.16 |
| 2023-06-08 | -23.78 |
| 2023-06-07 | -24.22 |
| 2023-06-06 | -24.07 |
| 2023-06-05 | -22.16 |
| 2023-06-02 | -22.31 |
| 2023-06-01 | -24.07 |
| 2023-05-31 | -24.22 |
| 2023-05-30 | -23.34 |
| 2023-05-29 | -23.05 |
| 2023-05-25 | -21.72 |
| 2023-05-24 | -20.99 |
| 2023-05-23 | -19.81 |
| 2023-05-22 | -18.20 |
| 2023-05-19 | -18.49 |
| 2023-05-18 | -16.88 |
| 2023-05-17 | -17.76 |
| 2023-05-16 | -16.88 |
| 2023-05-15 | -20.40 |
| 2023-05-12 | -18.93 |
| 2023-05-11 | -18.20 |
| 2023-05-10 | -17.02 |
| 2023-05-09 | -17.61 |
| 2023-05-08 | -16.00 |
| 2023-05-05 | -17.47 |
| 2023-05-04 | -15.70 |
| 2023-05-03 | -19.81 |
| 2023-05-02 | -16.14 |
| 2023-04-28 | -18.64 |
| 2023-04-27 | -17.02 |
| 2023-04-26 | -16.88 |
| 2023-04-25 | -19.81 |
| 2023-04-24 | -16.14 |
| 2023-04-21 | -16.00 |
| 2023-04-20 | -14.38 |
| 2023-04-19 | -13.50 |
| 2023-04-18 | -12.18 |
| 2023-04-17 | -11.74 |
| 2023-04-14 | -13.35 |
| 2023-04-13 | -15.12 |
| 2023-04-12 | -12.77 |
| 2023-04-11 | -10.86 |
| 2023-04-06 | -14.09 |
| 2023-04-04 | -9.68 |
| 2023-04-03 | -8.21 |
| 2023-03-31 | -6.89 |
| 2023-03-30 | -5.86 |
| 2023-03-29 | -6.30 |
| 2023-03-28 | -4.10 |
| 2023-03-27 | -5.86 |
| 2023-03-24 | -6.45 |
| 2023-03-23 | -6.01 |
| 2023-03-22 | -4.98 |
| 2023-03-21 | -3.81 |
| 2023-03-20 | -5.28 |
| 2023-03-17 | -4.54 |
| 2023-03-16 | -2.19 |
| 2023-03-15 | 1.63 |
| 2023-03-14 | -0.87 |
| 2023-03-13 | -0.87 |
| 2023-03-10 | -3.22 |
| 2023-03-09 | -0.28 |
| 2023-03-08 | 1.04 |
| 2023-03-07 | 1.92 |
| 2023-03-06 | 3.10 |
| 2023-03-03 | -1.90 |
| 2023-03-02 | 0.16 |
| 2023-03-01 | -5.42 |
| 2023-02-28 | -7.77 |
| 2023-02-27 | -4.10 |
| 2023-02-24 | -3.22 |
| 2023-02-23 | -2.49 |
| 2023-02-22 | -3.07 |
| 2023-02-21 | -4.25 |
| 2023-02-20 | -4.10 |
| 2023-02-17 | -4.25 |
| 2023-02-16 | -4.69 |
| 2023-02-15 | -5.42 |
| 2023-02-14 | -2.49 |
| 2023-02-13 | -4.69 |
| 2023-02-10 | -4.84 |
| 2023-02-09 | -1.60 |
| 2023-02-08 | -1.60 |
| 2023-02-07 | -3.07 |
| 2023-02-06 | -3.07 |
| 2023-02-03 | -0.58 |
| 2023-02-02 | 0.45 |
| 2023-02-01 | -0.87 |
| 2023-01-31 | 2.51 |
| 2023-01-30 | 3.54 |
| 2023-01-27 | 10.14 |
| 2023-01-26 | 9.12 |
| 2023-01-20 | 6.62 |
| 2023-01-19 | 3.39 |
| 2023-01-18 | 4.71 |
| 2023-01-17 | 4.42 |
| 2023-01-16 | 10.14 |
| 2023-01-13 | 11.03 |
| 2023-01-12 | 12.35 |
| 2023-01-11 | 8.53 |
| 2023-01-10 | 3.39 |
| 2023-01-09 | 6.18 |
| 2023-01-06 | 3.83 |
| 2023-01-05 | 3.83 |
| 2023-01-04 | 2.21 |
| 2023-01-03 | 2.21 |
| 2022-12-30 | -2.49 |
| 2022-12-29 | -3.66 |
| 2022-12-28 | -3.37 |
| 2022-12-23 | -11.00 |
| 2022-12-22 | -11.74 |
| 2022-12-21 | -10.42 |
| 2022-12-20 | -9.09 |
| 2022-12-19 | -9.39 |
| 2022-12-16 | -7.63 |
| 2022-12-15 | -6.60 |
| 2022-12-14 | -5.72 |
| 2022-12-13 | -6.45 |
| 2022-12-12 | -7.77 |
| 2022-12-09 | -3.95 |
| 2022-12-08 | -5.13 |
| 2022-12-07 | -5.86 |
| 2022-12-06 | -3.81 |
| 2022-12-05 | -5.42 |
| 2022-12-02 | -3.95 |
| 2022-12-01 | -1.16 |
| 2022-11-30 | 2.51 |
| 2022-11-29 | 5.74 |
| 2022-11-28 | 5.00 |
| 2022-11-25 | 5.00 |
| 2022-11-24 | 7.21 |
| 2022-11-23 | 6.18 |
| 2022-11-22 | 1.19 |
| 2022-11-21 | 6.33 |
| 2022-11-18 | -1.46 |
| 2022-11-17 | -3.37 |
| 2022-11-16 | -3.07 |
| 2022-11-15 | -4.10 |
| 2022-11-14 | -7.63 |
| 2022-11-11 | -6.45 |
| 2022-11-10 | -4.54 |
| 2022-11-09 | -5.86 |
| 2022-11-08 | -6.01 |
| 2022-11-07 | -0.28 |
| 2022-11-04 | -2.34 |
| 2022-11-03 | -12.62 |
| 2022-11-02 | -12.33 |
| 2022-11-01 | -10.86 |
| 2022-10-31 | -13.06 |
| 2022-10-28 | -20.55 |
| 2022-10-27 | -16.58 |
| 2022-10-26 | -8.80 |
| 2022-10-25 | -12.18 |
| 2022-10-24 | -13.50 |
| 2022-10-21 | -9.68 |
| 2022-10-20 | -13.94 |
| 2022-10-19 | -14.97 |
| 2022-10-18 | -11.15 |
| 2022-10-17 | -21.72 |
| 2022-10-14 | -18.20 |
| 2022-10-13 | -19.81 |
| 2022-10-12 | -20.70 |
| 2022-10-11 | -22.90 |
| 2022-10-10 | -24.81 |
| 2022-10-07 | -20.99 |
| 2022-10-06 | -19.23 |
| 2022-10-05 | -17.76 |
| 2022-10-03 | -22.75 |
| 2022-09-30 | -21.43 |
| 2022-09-29 | -19.37 |
| 2022-09-28 | -17.76 |
| 2022-09-27 | -13.50 |
| 2022-09-26 | -12.77 |
| 2022-09-23 | -14.23 |
| 2022-09-22 | -9.24 |
| 2022-09-21 | -9.09 |
| 2022-09-20 | -9.83 |
| 2022-09-19 | -9.68 |
| 2022-09-16 | -9.68 |
| 2022-09-15 | -8.51 |
| 2022-09-14 | -3.66 |
| 2022-09-13 | -2.34 |
| 2022-09-09 | -0.58 |
| 2022-09-08 | -4.54 |
| 2022-09-07 | -8.51 |
| 2022-09-06 | -10.12 |
| 2022-09-05 | -11.59 |
| 2022-09-02 | -16.00 |
| 2022-09-01 | -19.81 |
| 2022-08-31 | -23.19 |
| 2022-08-30 | -19.67 |
| 2022-08-29 | -19.23 |
| 2022-08-26 | -19.67 |
| 2022-08-25 | -23.93 |
| 2022-08-24 | -27.30 |
| 2022-08-23 | -24.37 |
| 2022-08-22 | -25.54 |
| 2022-08-19 | -26.86 |
| 2022-08-18 | -27.30 |
| 2022-08-17 | -27.45 |
| 2022-08-16 | -29.95 |
| 2022-08-15 | -31.34 |
| 2022-08-12 | -32.15 |
| 2022-08-11 | -31.34 |
| 2022-08-10 | -31.71 |
| 2022-08-09 | -30.61 |
| 2022-08-08 | -31.27 |
| 2022-08-05 | -32.30 |
| 2022-08-04 | -30.68 |
| 2022-08-03 | -31.78 |
| 2022-08-02 | -30.98 |
| 2022-08-01 | -29.07 |
| 2022-07-29 | -27.30 |
| 2022-07-28 | -28.11 |
| 2022-07-27 | -28.48 |
| 2022-07-26 | -28.41 |
| 2022-07-25 | -28.11 |
| 2022-07-22 | -26.28 |
| 2022-07-21 | -25.98 |
| 2022-07-20 | -22.90 |
| 2022-07-19 | -25.25 |
| 2022-07-18 | -20.70 |
| 2022-07-15 | -23.34 |
| 2022-07-14 | -23.78 |
| 2022-07-13 | -23.11 |
| 2022-07-12 | -31.70 |
| 2022-07-11 | -32.35 |
| 2022-07-08 | -29.70 |
| 2022-07-07 | -29.13 |
| 2022-07-06 | -32.21 |
| 2022-07-05 | -30.56 |
| 2022-07-04 | -33.28 |
| 2022-06-30 | -32.71 |
| 2022-06-29 | -32.06 |
| 2022-06-28 | -29.41 |
| 2022-06-27 | -31.06 |
| 2022-06-24 | -31.78 |
| 2022-06-23 | -31.78 |
| 2022-06-22 | -32.21 |
| 2022-06-21 | -31.13 |
| 2022-06-20 | -30.70 |
| 2022-06-17 | -31.92 |
| 2022-06-16 | -34.43 |
| 2022-06-15 | -32.92 |
| 2022-06-14 | -32.13 |
| 2022-06-13 | -33.71 |
| 2022-06-10 | -34.14 |
| 2022-06-09 | -35.28 |
| 2022-06-08 | -32.99 |
| 2022-06-07 | -33.85 |
| 2022-06-06 | -33.49 |
| 2022-06-02 | -35.21 |
| 2022-06-01 | -36.50 |
| 2022-05-31 | -35.57 |
| 2022-05-30 | -38.36 |
| 2022-05-27 | -38.94 |
| 2022-05-26 | -39.01 |
| 2022-05-25 | -41.15 |
| 2022-05-24 | -40.30 |
| 2022-05-23 | -37.65 |
| 2022-05-20 | -37.72 |
| 2022-05-19 | -38.29 |
| 2022-05-18 | -40.15 |
| 2022-05-17 | -39.29 |
| 2022-05-16 | -41.94 |
| 2022-05-13 | -41.01 |
| 2022-05-12 | -43.23 |
| 2022-05-11 | -41.37 |
| 2022-05-10 | -42.16 |
| 2022-05-06 | -41.30 |
| 2022-05-05 | -38.36 |
| 2022-05-04 | -35.86 |
| 2022-05-03 | -37.50 |
| 2022-04-29 | -38.65 |
| 2022-04-28 | -41.23 |
| 2022-04-27 | -42.37 |
| 2022-04-26 | -45.74 |
| 2022-04-25 | -46.45 |
| 2022-04-22 | -42.94 |
| 2022-04-21 | -43.95 |
| 2022-04-20 | -42.51 |
| 2022-04-19 | -41.37 |
| 2022-04-14 | -41.30 |
| 2022-04-13 | -43.87 |
| 2022-04-12 | -44.52 |
| 2022-04-11 | -47.67 |
| 2022-04-08 | -44.95 |
| 2022-04-07 | -46.74 |
| 2022-04-06 | -44.30 |
| 2022-04-04 | -38.72 |
| 2022-04-01 | -36.93 |
| 2022-03-31 | -37.22 |
| 2022-03-30 | -37.50 |
| 2022-03-29 | -39.72 |
| 2022-03-28 | -39.87 |
| 2022-03-25 | -39.65 |
| 2022-03-24 | -36.64 |
| 2022-03-23 | -36.07 |
| 2022-03-22 | -37.72 |
| 2022-03-21 | -39.15 |
| 2022-03-18 | -39.01 |
| 2022-03-17 | -38.22 |
| 2022-03-16 | -41.87 |
| 2022-03-15 | -46.45 |
| 2022-03-14 | -42.44 |
| 2022-03-11 | -37.00 |
| 2022-03-10 | -35.86 |
| 2022-03-09 | -36.86 |
| 2022-03-08 | -38.65 |
| 2022-03-07 | -35.07 |
| 2022-03-04 | -32.49 |
| 2022-03-03 | -29.63 |
| 2022-03-02 | -30.56 |
| 2022-03-01 | -28.98 |
| 2022-02-28 | -29.92 |
| 2022-02-25 | -28.77 |
| 2022-02-24 | -30.56 |
| 2022-02-23 | -28.98 |
| 2022-02-22 | -33.14 |
| 2022-02-21 | -30.85 |
| 2022-02-18 | -29.49 |
| 2022-02-17 | -26.41 |
| 2022-02-16 | -26.84 |
| 2022-02-15 | -25.41 |
| 2022-02-14 | -23.11 |
| 2022-02-11 | -20.54 |
| 2022-02-10 | -19.54 |
| 2022-02-09 | -19.82 |
| 2022-02-08 | -19.25 |
| 2022-02-07 | -19.39 |
| 2022-02-04 | -22.26 |
| 2022-01-31 | -24.83 |
| 2022-01-28 | -26.12 |
| 2022-01-27 | -24.55 |
| 2022-01-26 | -21.83 |
| 2022-01-25 | -23.11 |
| 2022-01-24 | -21.97 |
| 2022-01-21 | -19.54 |
| 2022-01-20 | -19.11 |
| 2022-01-19 | -18.39 |
| 2022-01-18 | -17.24 |
| 2022-01-17 | -18.96 |
| 2022-01-14 | -19.11 |
| 2022-01-13 | -19.11 |
| 2022-01-12 | -11.09 |
| 2022-01-11 | -12.95 |
| 2022-01-10 | -12.09 |
| 2022-01-07 | -10.51 |
| 2022-01-06 | -8.37 |
| 2022-01-05 | -12.66 |
| 2022-01-04 | -7.79 |
| 2022-01-03 | -0.35 |
| 2021-12-31 | -6.08 |
| 2021-12-30 | -6.22 |
| 2021-12-29 | -9.80 |
| 2021-12-28 | -8.22 |
| 2021-12-24 | -5.22 |
| 2021-12-23 | -4.36 |
| 2021-12-22 | -11.52 |
| 2021-12-21 | -9.23 |
| 2021-12-20 | -8.51 |
| 2021-12-17 | -0.78 |
| 2021-12-16 | 3.80 |
| 2021-12-15 | -4.79 |
| 2021-12-14 | -5.36 |
| 2021-12-13 | -4.36 |
| 2021-12-10 | -7.51 |
| 2021-12-09 | -1.07 |
| 2021-12-08 | -4.50 |
| 2021-12-07 | -3.36 |
| 2021-12-06 | -5.93 |
| 2021-12-03 | -3.07 |
| 2021-12-02 | -10.51 |
| 2021-12-01 | -11.23 |
| 2021-11-30 | -10.66 |
| 2021-11-29 | -9.94 |
| 2021-11-26 | -16.39 |
| 2021-11-25 | -13.81 |
| 2021-11-24 | -15.53 |
| 2021-11-23 | -15.38 |
| 2021-11-22 | -16.39 |
| 2021-11-19 | -16.67 |
| 2021-11-18 | -20.68 |
| 2021-11-17 | -22.26 |
| 2021-11-16 | -20.11 |
| 2021-11-15 | -15.24 |
| 2021-11-12 | -9.94 |
| 2021-11-11 | -11.23 |
| 2021-11-10 | -13.24 |
| 2021-11-09 | -10.23 |
| 2021-11-08 | -12.38 |
| 2021-11-05 | -10.09 |
| 2021-11-04 | -6.22 |
| 2021-11-03 | -13.66 |
| 2021-11-02 | -18.39 |
| 2021-11-01 | -15.96 |
| 2021-10-29 | -10.94 |
| 2021-10-28 | -11.37 |
| 2021-10-27 | -11.95 |
| 2021-10-26 | -14.09 |
| 2021-10-25 | -15.38 |
| 2021-10-22 | -23.54 |
| 2021-10-21 | -19.82 |
| 2021-10-20 | -19.54 |
| 2021-10-19 | -19.11 |
| 2021-10-18 | -23.11 |
| 2021-10-15 | -25.12 |
| 2021-10-12 | -24.69 |
| 2021-10-11 | -25.26 |
| 2021-10-08 | -19.68 |
| 2021-10-07 | -9.94 |
| 2021-10-06 | -8.94 |
| 2021-10-05 | -12.23 |
| 2021-10-04 | -14.95 |
| 2021-09-30 | -7.79 |
| 2021-09-29 | -12.09 |
| 2021-09-28 | -9.94 |
| 2021-09-27 | -9.08 |
| 2021-09-24 | -6.22 |
| 2021-09-23 | 2.08 |
| 2021-09-21 | -10.09 |
| 2021-09-20 | -14.09 |
| 2021-09-17 | -17.39 |
| 2021-09-16 | -14.67 |
| 2021-09-15 | -9.94 |
| 2021-09-14 | -11.09 |
| 2021-09-13 | -7.08 |
| 2021-09-10 | -3.64 |
| 2021-09-09 | -4.36 |
| 2021-09-08 | -3.21 |
| 2021-09-07 | -6.36 |
| 2021-09-06 | -12.95 |
| 2021-09-03 | -12.95 |
| 2021-09-02 | -14.09 |
| 2021-09-01 | -27.55 |
| 2021-08-31 | -23.69 |
| 2021-08-30 | -25.26 |
| 2021-08-27 | -30.56 |
| 2021-08-26 | -28.98 |
| 2021-08-25 | -28.48 |
| 2021-08-24 | -28.41 |
| 2021-08-23 | -23.69 |
| 2021-08-20 | -28.77 |
| 2021-08-19 | -28.84 |
| 2021-08-18 | -32.49 |
| 2021-08-17 | -42.44 |
| 2021-08-16 | -47.53 |
| 2021-08-13 | -46.81 |
| 2021-08-12 | -46.60 |
| 2021-08-11 | -46.24 |
| 2021-08-10 | -49.32 |
| 2021-08-09 | -49.39 |
| 2021-08-06 | -49.32 |
| 2021-08-05 | -48.89 |
| 2021-08-04 | -50.89 |
| 2021-08-03 | -50.89 |
| 2021-08-02 | -51.32 |
| 2021-07-30 | -52.97 |
| 2021-07-29 | -55.40 |
| 2021-07-28 | -57.05 |
| 2021-07-27 | -56.98 |
| 2021-07-26 | -56.83 |
| 2021-07-23 | -55.69 |
| 2021-07-22 | -56.69 |
| 2021-07-21 | -59.27 |
| 2021-07-20 | -59.48 |
| 2021-07-19 | -58.84 |
| 2021-07-16 | -58.05 |
| 2021-07-15 | -57.62 |
| 2021-07-14 | -58.24 |
| 2021-07-13 | -57.68 |
| 2021-07-12 | -58.51 |
| 2021-07-09 | -59.06 |
| 2021-07-08 | -59.27 |
| 2021-07-07 | -58.17 |
| 2021-07-06 | -59.27 |
| 2021-07-05 | -58.93 |
| 2021-07-02 | -57.75 |
| 2021-06-30 | -57.06 |
| 2021-06-29 | -55.75 |
| 2021-06-28 | -55.61 |
| 2021-06-25 | -54.85 |
| 2021-06-24 | -56.03 |
| 2021-06-23 | -56.92 |
| 2021-06-22 | -55.89 |
| 2021-06-21 | -56.03 |
| 2021-06-18 | -56.03 |
| 2021-06-17 | -55.75 |
| 2021-06-16 | -55.27 |
| 2021-06-15 | -53.27 |
| 2021-06-11 | -52.78 |
| 2021-06-10 | -53.75 |
| 2021-06-09 | -54.44 |
| 2021-06-08 | -55.13 |
| 2021-06-07 | -55.06 |
| 2021-06-04 | -54.44 |
| 2021-06-03 | -53.68 |
| 2021-06-02 | -53.89 |
| 2021-06-01 | -54.23 |
| 2021-05-31 | -53.27 |
| 2021-05-28 | -51.33 |
| 2021-05-27 | -52.30 |
| 2021-05-26 | -52.78 |
| 2021-05-25 | -52.92 |
| 2021-05-24 | -53.40 |
| 2021-05-21 | -53.06 |
| 2021-05-20 | -53.68 |
| 2021-05-18 | -52.85 |
| 2021-05-17 | -53.75 |
| 2021-05-14 | -54.58 |
| 2021-05-13 | -54.85 |
| 2021-05-12 | -53.68 |
| 2021-05-11 | -53.75 |
| 2021-05-10 | -53.13 |
| 2021-05-07 | -53.27 |
| 2021-05-06 | -52.16 |
| 2021-05-05 | -51.75 |
| 2021-05-04 | -50.99 |
| 2021-05-03 | -52.37 |
| 2021-04-30 | -54.92 |
| 2021-04-29 | -53.34 |
| 2021-04-28 | -54.03 |
| 2021-04-27 | -53.75 |
| 2021-04-26 | -52.78 |
| 2021-04-23 | -51.61 |
| 2021-04-22 | -52.30 |
| 2021-04-21 | -52.16 |
| 2021-04-20 | -51.68 |
| 2021-04-19 | -51.68 |
| 2021-04-16 | -52.71 |
| 2021-04-15 | -53.06 |
| 2021-04-14 | -52.44 |
| 2021-04-13 | -51.61 |
| 2021-04-12 | -51.75 |
| 2021-04-09 | -50.09 |
| 2021-04-08 | -49.68 |
| 2021-04-07 | -47.74 |
| 2021-04-01 | -47.54 |
| 2021-03-31 | -50.50 |
| 2021-03-30 | -49.88 |
| 2021-03-29 | -50.37 |
| 2021-03-26 | -50.50 |
| 2021-03-25 | -51.95 |
| 2021-03-24 | -50.85 |
| 2021-03-23 | -48.43 |
| 2021-03-22 | -44.78 |
| 2021-03-19 | -47.12 |
| 2021-03-18 | -47.67 |
| 2021-03-17 | -48.23 |
| 2021-03-16 | -46.71 |
| 2021-03-15 | -47.81 |
| 2021-03-12 | -48.85 |
| 2021-03-11 | -49.47 |
| 2021-03-10 | -51.68 |
| 2021-03-09 | -50.57 |
| 2021-03-08 | -52.16 |
| 2021-03-05 | -51.82 |
| 2021-03-04 | -52.85 |
| 2021-03-03 | -50.50 |
| 2021-03-02 | -51.13 |
| 2021-03-01 | -50.99 |
| 2021-02-26 | -52.51 |
| 2021-02-25 | -50.16 |
| 2021-02-24 | -50.99 |
| 2021-02-23 | -47.54 |
| 2021-02-22 | -48.09 |
| 2021-02-19 | -44.57 |
| 2021-02-18 | -46.29 |
| 2021-02-17 | -43.46 |
| 2021-02-16 | -42.01 |
| 2021-02-11 | -47.81 |
| 2021-02-10 | -46.85 |
| 2021-02-09 | -48.09 |
| 2021-02-08 | -49.61 |
| 2021-02-05 | -50.37 |
| 2021-02-04 | -42.29 |
| 2021-02-03 | -42.91 |
| 2021-02-02 | -44.57 |
| 2021-02-01 | -45.53 |
| 2021-01-29 | -48.64 |
| 2021-01-28 | -48.99 |
| 2021-01-27 | -44.71 |
| 2021-01-26 | -45.26 |
| 2021-01-25 | -45.33 |
| 2021-01-22 | -52.09 |
| 2021-01-21 | -51.26 |
| 2021-01-20 | -51.68 |
| 2021-01-19 | -54.16 |
| 2021-01-18 | -53.27 |
| 2021-01-15 | -54.58 |
| 2021-01-14 | -53.54 |
| 2021-01-13 | -53.06 |
| 2021-01-12 | -56.79 |
| 2021-01-11 | -57.82 |
| 2021-01-08 | -56.10 |
| 2021-01-07 | -58.86 |
| 2021-01-06 | -60.03 |
| 2021-01-05 | -60.03 |
| 2021-01-04 | -57.89 |
| 2020-12-31 | -60.86 |
| 2020-12-30 | -61.07 |
| 2020-12-29 | -61.20 |
| 2020-12-28 | -60.86 |
| 2020-12-24 | -60.65 |
| 2020-12-23 | -60.58 |
| 2020-12-22 | -61.76 |
| 2020-12-21 | -59.34 |
| 2020-12-18 | -62.59 |
| 2020-12-17 | -63.14 |
| 2020-12-16 | -62.93 |
| 2020-12-15 | -62.72 |
| 2020-12-14 | -61.48 |
| 2020-12-11 | -62.79 |
| 2020-12-10 | -62.38 |
| 2020-12-09 | -61.76 |
| 2020-12-08 | -60.17 |
| 2020-12-07 | -61.00 |
| 2020-12-04 | -60.10 |
| 2020-12-03 | -58.31 |
| 2020-12-02 | -57.06 |
| 2020-12-01 | -59.00 |
| 2020-11-30 | -60.10 |
| 2020-11-27 | -57.27 |
| 2020-11-26 | -59.82 |
| 2020-11-25 | -58.79 |
| 2020-11-24 | -59.27 |
| 2020-11-23 | -59.96 |
| 2020-11-20 | -63.28 |
| 2020-11-19 | -62.10 |
| 2020-11-18 | -61.48 |
| 2020-11-17 | -62.38 |
| 2020-11-16 | -61.89 |
| 2020-11-13 | -62.65 |
| 2020-11-12 | -61.27 |
| 2020-11-11 | -61.48 |
| 2020-11-10 | -61.20 |
| 2020-11-09 | -59.82 |
| 2020-11-06 | -61.62 |
| 2020-11-05 | -60.79 |
| 2020-11-04 | -62.24 |
| 2020-11-03 | -61.62 |
| 2020-11-02 | -62.10 |
| 2020-10-30 | -62.72 |
| 2020-10-29 | -57.55 |
| 2020-10-28 | -59.69 |
| 2020-10-27 | -58.72 |
| 2020-10-23 | -57.13 |
| 2020-10-22 | -57.20 |
| 2020-10-21 | -56.79 |
| 2020-10-20 | -54.58 |
| 2020-10-19 | -56.99 |
| 2020-10-16 | -53.27 |
| 2020-10-15 | -53.75 |
| 2020-10-14 | -51.47 |
| 2020-10-12 | -51.33 |
| 2020-10-09 | -52.85 |
| 2020-10-08 | -52.16 |
| 2020-10-07 | -54.37 |
| 2020-10-06 | -56.51 |
| 2020-10-05 | -59.00 |
| 2020-09-30 | -60.24 |
| 2020-09-29 | -59.82 |
| 2020-09-28 | -59.41 |
| 2020-09-25 | -62.03 |
| 2020-09-24 | -61.69 |
| 2020-09-23 | -60.72 |
| 2020-09-22 | -59.27 |
| 2020-09-21 | -60.38 |
| 2020-09-18 | -59.62 |
| 2020-09-17 | -61.20 |
| 2020-09-16 | -61.89 |
| 2020-09-15 | -64.03 |
| 2020-09-14 | -63.62 |
| 2020-09-11 | -65.35 |
| 2020-09-10 | -65.35 |
| 2020-09-09 | -66.24 |
| 2020-09-08 | -66.73 |
| 2020-09-07 | -66.24 |
| 2020-09-04 | -67.97 |
| 2020-09-03 | -68.66 |
| 2020-09-02 | -69.49 |
| 2020-09-01 | -69.14 |
| 2020-08-31 | -69.63 |
| 2020-08-28 | -68.66 |
| 2020-08-27 | -69.49 |
| 2020-08-26 | -69.90 |
| 2020-08-25 | -69.35 |
| 2020-08-24 | -68.38 |
| 2020-08-21 | -68.38 |
| 2020-08-20 | -69.07 |
| 2020-08-19 | -69.01 |
| 2020-08-18 | -68.38 |
| 2020-08-17 | -69.07 |
| 2020-08-14 | -69.35 |
| 2020-08-13 | -68.94 |
| 2020-08-12 | -69.76 |
| 2020-08-11 | -69.70 |
| 2020-08-10 | -69.70 |
| 2020-08-07 | -69.70 |
| 2020-08-06 | -69.42 |
| 2020-08-05 | -69.01 |
| 2020-08-04 | -69.21 |
| 2020-08-03 | -68.59 |
| 2020-07-31 | -69.49 |
| 2020-07-30 | -70.87 |
| 2020-07-29 | -71.01 |
| 2020-07-28 | -71.15 |
| 2020-07-27 | -71.28 |
| 2020-07-24 | -71.21 |
| 2020-07-23 | -70.18 |
| 2020-07-22 | -69.70 |
| 2020-07-21 | -69.28 |
| 2020-07-20 | -69.42 |
| 2020-07-17 | -70.87 |
| 2020-07-16 | -70.73 |
| 2020-07-15 | -69.97 |
| 2020-07-14 | -69.49 |
| 2020-07-13 | -68.11 |
| 2020-07-10 | -69.21 |
| 2020-07-09 | -67.49 |
| 2020-07-08 | -68.62 |
| 2020-07-07 | -70.40 |
| 2020-07-06 | -70.13 |
| 2020-07-03 | -72.17 |
| 2020-07-02 | -72.76 |
| 2020-06-30 | -73.36 |
| 2020-06-29 | -73.36 |
| 2020-06-26 | -73.69 |
| 2020-06-24 | -73.36 |
| 2020-06-23 | -72.96 |
| 2020-06-22 | -73.29 |
| 2020-06-19 | -73.23 |
| 2020-06-18 | -72.76 |
| 2020-06-17 | -73.23 |
| 2020-06-16 | -73.03 |
| 2020-06-15 | -73.62 |
| 2020-06-12 | -73.16 |
| 2020-06-11 | -73.42 |
| 2020-06-10 | -72.63 |
| 2020-06-09 | -72.57 |
| 2020-06-08 | -72.83 |
| 2020-06-05 | -73.09 |
| 2020-06-04 | -73.69 |
| 2020-06-03 | -73.75 |
| 2020-06-02 | -73.75 |
| 2020-06-01 | -74.61 |
| 2020-05-29 | -75.20 |
| 2020-05-28 | -75.07 |
| 2020-05-27 | -74.67 |
| 2020-05-26 | -74.67 |
| 2020-05-25 | -74.61 |
| 2020-05-22 | -74.87 |
| 2020-05-21 | -73.95 |
| 2020-05-20 | -73.69 |
| 2020-05-19 | -73.75 |
| 2020-05-18 | -73.69 |
| 2020-05-15 | -74.01 |
| 2020-05-14 | -73.55 |
| 2020-05-13 | -73.09 |
| 2020-05-12 | -72.90 |
| 2020-05-11 | -72.70 |
| 2020-05-08 | -72.83 |
| 2020-05-07 | -73.09 |
| 2020-05-06 | -72.96 |
| 2020-05-05 | -74.08 |
| 2020-05-04 | -74.67 |
| 2020-04-29 | -72.76 |
| 2020-04-28 | -73.36 |
| 2020-04-27 | -73.42 |
| 2020-04-24 | -73.49 |
| 2020-04-23 | -73.29 |
| 2020-04-22 | -72.90 |
| 2020-04-21 | -73.09 |
| 2020-04-20 | -71.84 |
| 2020-04-17 | -73.42 |
| 2020-04-16 | -73.55 |
| 2020-04-15 | -73.62 |
| 2020-04-14 | -73.49 |
| 2020-04-09 | -73.88 |
| 2020-04-08 | -74.28 |
| 2020-04-07 | -74.21 |
| 2020-04-06 | -74.74 |
| 2020-04-03 | -74.80 |
| 2020-04-02 | -74.74 |
| 2020-04-01 | -75.13 |
| 2020-03-31 | -74.80 |
| 2020-03-30 | -75.53 |
| 2020-03-27 | -74.74 |
| 2020-03-26 | -75.07 |
| 2020-03-25 | -75.00 |
| 2020-03-24 | -75.79 |
| 2020-03-23 | -76.19 |
| 2020-03-20 | -75.07 |
| 2020-03-19 | -74.80 |
| 2020-03-18 | -74.67 |
| 2020-03-17 | -74.28 |
| 2020-03-16 | -73.75 |
| 2020-03-13 | -72.37 |
| 2020-03-12 | -73.23 |
| 2020-03-11 | -71.38 |
| 2020-03-10 | -71.58 |
| 2020-03-09 | -72.44 |
| 2020-03-06 | -70.73 |
| 2020-03-05 | -70.07 |
| 2020-03-04 | -70.66 |
| 2020-03-03 | -70.40 |
| 2020-03-02 | -70.73 |
| 2020-02-28 | -71.45 |
| 2020-02-27 | -70.33 |
| 2020-02-26 | -70.26 |
| 2020-02-25 | -69.80 |
| 2020-02-24 | -69.74 |
| 2020-02-21 | -69.48 |
| 2020-02-20 | -68.36 |
| 2020-02-19 | -69.54 |
| 2020-02-18 | -69.74 |
| 2020-02-17 | -69.80 |
| 2020-02-14 | -70.92 |
| 2020-02-13 | -72.04 |
| 2020-02-12 | -71.98 |
| 2020-02-11 | -72.37 |
| 2020-02-10 | -72.83 |
| 2020-02-07 | -72.70 |
| 2020-02-06 | -72.83 |
| 2020-02-05 | -73.55 |
| 2020-02-04 | -73.55 |
| 2020-02-03 | -74.21 |
| 2020-01-31 | -73.23 |
| 2020-01-30 | -72.90 |
| 2020-01-29 | -72.83 |
| 2020-01-24 | -70.92 |
| 2020-01-23 | -71.38 |
| 2020-01-22 | -69.74 |
| 2020-01-21 | -70.00 |
| 2020-01-20 | -68.29 |
| 2020-01-17 | -68.49 |
| 2020-01-16 | -68.62 |
| 2020-01-15 | -68.29 |
| 2020-01-14 | -68.49 |
| 2020-01-13 | -67.90 |
| 2020-01-10 | -69.61 |
| 2020-01-09 | -68.88 |
| 2020-01-08 | -69.61 |
| 2020-01-07 | -68.36 |
| 2020-01-06 | -68.55 |
| 2020-01-03 | -67.96 |
| 2020-01-02 | -67.83 |
| 2019-12-31 | -69.08 |
| 2019-12-30 | -69.15 |
| 2019-12-27 | -69.28 |
| 2019-12-24 | -70.00 |
| 2019-12-23 | -70.40 |
| 2019-12-20 | -69.34 |
| 2019-12-19 | -69.28 |
| 2019-12-18 | -70.73 |
| 2019-12-17 | -71.19 |
| 2019-12-16 | -72.04 |
| 2019-12-13 | -71.45 |
| 2019-12-12 | -72.04 |
| 2019-12-11 | -72.30 |
| 2019-12-10 | -72.44 |
| 2019-12-09 | -72.37 |
| 2019-12-06 | -72.37 |
| 2019-12-05 | -72.37 |
| 2019-12-04 | -72.63 |
| 2019-12-03 | -72.50 |
| 2019-12-02 | -72.24 |
| 2019-11-29 | -72.37 |
| 2019-11-28 | -72.57 |
| 2019-11-27 | -72.30 |
| 2019-11-26 | -72.24 |
| 2019-11-25 | -72.30 |
| 2019-11-22 | -72.76 |
| 2019-11-21 | -72.96 |
| 2019-11-20 | -72.90 |
| 2019-11-19 | -72.90 |
| 2019-11-18 | -72.90 |
| 2019-11-15 | -72.96 |
| 2019-11-14 | -72.17 |
| 2019-11-13 | -72.04 |
| 2019-11-12 | -71.84 |
| 2019-11-11 | -71.45 |
| 2019-11-08 | -70.46 |
| 2019-11-07 | -70.86 |
| 2019-11-06 | -70.86 |
| 2019-11-05 | -70.40 |
| 2019-11-04 | -70.66 |
| 2019-11-01 | -70.73 |
| 2019-10-31 | -70.92 |
| 2019-10-30 | -70.92 |
| 2019-10-29 | -70.40 |
| 2019-10-28 | -69.94 |
| 2019-10-25 | -70.00 |
| 2019-10-24 | -70.46 |
| 2019-10-23 | -70.99 |
| 2019-10-22 | -70.59 |
| 2019-10-21 | -70.92 |
| 2019-10-18 | -70.73 |
| 2019-10-17 | -70.00 |
| 2019-10-16 | -70.53 |
| 2019-10-15 | -70.79 |
| 2019-10-14 | -70.00 |
| 2019-10-11 | -70.53 |
| 2019-10-10 | -70.79 |
| 2019-10-09 | -71.19 |
| 2019-10-08 | -71.45 |
| 2019-10-04 | -71.78 |
| 2019-10-03 | -71.98 |
| 2019-10-02 | -71.98 |
| 2019-09-30 | -71.32 |
| 2019-09-27 | -71.71 |
| 2019-09-26 | -71.65 |
| 2019-09-25 | -71.12 |
| 2019-09-24 | -70.59 |
| 2019-09-23 | -70.07 |
| 2019-09-20 | -69.67 |
| 2019-09-19 | -69.08 |
| 2019-09-18 | -69.21 |
| 2019-09-17 | -69.21 |
| 2019-09-16 | -67.96 |
| 2019-09-13 | -67.24 |
| 2019-09-12 | -68.62 |
| 2019-09-11 | -68.03 |
| 2019-09-10 | -67.83 |
| 2019-09-09 | -68.36 |
| 2019-09-06 | -68.16 |
| 2019-09-05 | -69.34 |
| 2019-09-04 | -70.59 |
| 2019-09-03 | -70.99 |
| 2019-09-02 | -70.33 |
| 2019-08-30 | -71.51 |
| 2019-08-29 | -71.58 |
| 2019-08-28 | -71.45 |
| 2019-08-27 | -71.71 |
| 2019-08-26 | -71.91 |
| 2019-08-23 | -71.05 |
| 2019-08-22 | -70.86 |
| 2019-08-21 | -71.19 |
| 2019-08-20 | -70.99 |
| 2019-08-19 | -69.94 |
| 2019-08-16 | -71.78 |
| 2019-08-15 | -71.78 |
| 2019-08-14 | -72.57 |
| 2019-08-13 | -72.76 |
| 2019-08-12 | -71.84 |
| 2019-08-09 | -72.04 |
| 2019-08-08 | -71.65 |
| 2019-08-07 | -71.98 |
| 2019-08-06 | -72.04 |
| 2019-08-05 | -71.25 |
| 2019-08-02 | -70.40 |
| 2019-08-01 | -69.08 |
| 2019-07-31 | -68.95 |
| 2019-07-30 | -67.83 |
| 2019-07-29 | -67.90 |
| 2019-07-26 | -67.70 |
| 2019-07-25 | -67.90 |
| 2019-07-24 | -68.75 |
| 2019-07-23 | -68.49 |
| 2019-07-22 | -68.55 |
| 2019-07-19 | -67.77 |
| 2019-07-18 | -68.23 |
| 2019-07-17 | -67.70 |
| 2019-07-16 | -67.83 |
| 2019-07-15 | -67.77 |
| 2019-07-12 | -67.57 |
| 2019-07-11 | -68.42 |
| 2019-07-10 | -68.69 |
| 2019-07-09 | -68.33 |
| 2019-07-08 | -68.07 |
| 2019-07-05 | -67.30 |
| 2019-07-04 | -67.04 |
| 2019-07-03 | -67.30 |
| 2019-07-02 | -66.72 |
| 2019-06-28 | -67.30 |
| 2019-06-27 | -66.34 |
| 2019-06-26 | -67.04 |
| 2019-06-25 | -67.43 |
| 2019-06-24 | -66.27 |
| 2019-06-21 | -65.89 |
| 2019-06-20 | -65.89 |
| 2019-06-19 | -66.27 |
| 2019-06-18 | -67.49 |
| 2019-06-17 | -67.49 |
| 2019-06-14 | -67.49 |
| 2019-06-13 | -65.89 |
| 2019-06-12 | -66.53 |
| 2019-06-11 | -65.70 |
| 2019-06-10 | -66.47 |
| 2019-06-06 | -67.24 |
| 2019-06-05 | -66.59 |
| 2019-06-04 | -67.04 |
| 2019-06-03 | -67.30 |
| 2019-05-31 | -67.17 |
| 2019-05-30 | -66.92 |
| 2019-05-29 | -66.27 |
| 2019-05-28 | -66.59 |
| 2019-05-27 | -66.92 |
| 2019-05-24 | -67.62 |
| 2019-05-23 | -67.04 |
| 2019-05-22 | -66.27 |
| 2019-05-21 | -66.53 |
| 2019-05-20 | -66.66 |
| 2019-05-17 | -63.71 |
| 2019-05-16 | -64.74 |
| 2019-05-15 | -65.12 |
| 2019-05-14 | -65.83 |
| 2019-05-10 | -64.74 |
| 2019-05-09 | -65.89 |
| 2019-05-08 | -65.12 |
| 2019-05-07 | -64.54 |
| 2019-05-06 | -64.86 |
| 2019-05-03 | -63.07 |
| 2019-05-02 | -63.84 |
| 2019-04-30 | -61.59 |
| 2019-04-29 | -62.43 |
| 2019-04-26 | -61.85 |
| 2019-04-25 | -61.40 |
| 2019-04-24 | -59.03 |
| 2019-04-23 | -59.22 |
| 2019-04-18 | -56.85 |
| 2019-04-17 | -54.80 |
| 2019-04-16 | -55.82 |
| 2019-04-15 | -56.02 |
| 2019-04-12 | -52.17 |
| 2019-04-11 | -54.28 |
| 2019-04-10 | -54.48 |
| 2019-04-09 | -59.67 |
| 2019-04-08 | -59.61 |
| 2019-04-04 | -58.20 |
| 2019-04-03 | -57.04 |
| 2019-04-02 | -56.46 |
| 2019-04-01 | -57.04 |
| 2019-03-29 | -59.16 |
| 2019-03-28 | -59.99 |
| 2019-03-27 | -59.03 |
| 2019-03-26 | -59.22 |
| 2019-03-25 | -58.32 |
| 2019-03-22 | -57.17 |
| 2019-03-21 | -56.72 |
| 2019-03-20 | -56.59 |
| 2019-03-19 | -55.95 |
| 2019-03-18 | -57.04 |
| 2019-03-15 | -58.26 |
| 2019-03-14 | -58.39 |
| 2019-03-13 | -58.77 |
| 2019-03-12 | -58.45 |
| 2019-03-11 | -58.58 |
| 2019-03-08 | -60.63 |
| 2019-03-07 | -58.00 |
| 2019-03-06 | -57.04 |
| 2019-03-05 | -57.55 |
| 2019-03-04 | -59.73 |
| 2019-03-01 | -60.63 |
| 2019-02-28 | -61.02 |
| 2019-02-27 | -61.08 |
| 2019-02-26 | -59.93 |
| 2019-02-25 | -60.44 |
| 2019-02-22 | -60.70 |
| 2019-02-21 | -61.40 |
| 2019-02-20 | -62.11 |
| 2019-02-19 | -61.85 |
| 2019-02-18 | -60.50 |
| 2019-02-15 | -60.76 |
| 2019-02-14 | -59.99 |
| 2019-02-13 | -60.63 |
| 2019-02-12 | -61.27 |
| 2019-02-11 | -60.50 |
| 2019-02-08 | -59.29 |
| 2019-02-04 | -61.21 |
| 2019-02-01 | -62.04 |
| 2019-01-31 | -62.49 |
| 2019-01-30 | -62.56 |
| 2019-01-29 | -63.84 |
| 2019-01-28 | -63.71 |
| 2019-01-25 | -64.74 |
| 2019-01-24 | -65.06 |
| 2019-01-23 | -67.04 |
| 2019-01-22 | -67.17 |
| 2019-01-21 | -67.30 |
| 2019-01-18 | -67.04 |
| 2019-01-17 | -67.68 |
| 2019-01-16 | -66.85 |
| 2019-01-15 | -66.66 |
| 2019-01-14 | -66.98 |
| 2019-01-11 | -67.24 |
| 2019-01-10 | -68.39 |
| 2019-01-09 | -68.90 |
| 2019-01-08 | -68.65 |
| 2019-01-07 | -68.58 |
| 2019-01-04 | -69.99 |
| 2019-01-03 | -71.34 |
| 2019-01-02 | -70.83 |
| 2018-12-31 | -70.38 |
| 2018-12-28 | -71.08 |
| 2018-12-27 | -70.83 |
| 2018-12-24 | -71.53 |
| 2018-12-21 | -70.83 |
| 2018-12-20 | -71.60 |
| 2018-12-19 | -71.53 |
| 2018-12-18 | -70.70 |
| 2018-12-17 | -70.83 |
| 2018-12-14 | -70.76 |
| 2018-12-13 | -70.12 |
| 2018-12-12 | -70.83 |
| 2018-12-11 | -71.34 |
| 2018-12-10 | -71.53 |
| 2018-12-07 | -71.21 |
| 2018-12-06 | -71.40 |
| 2018-12-05 | -70.44 |
| 2018-12-04 | -69.99 |
| 2018-12-03 | -70.70 |
| 2018-11-30 | -71.66 |
| 2018-11-29 | -71.15 |
| 2018-11-28 | -70.83 |
| 2018-11-27 | -71.40 |
| 2018-11-26 | -71.08 |
| 2018-11-23 | -71.72 |
| 2018-11-22 | -70.95 |
| 2018-11-21 | -70.63 |
| 2018-11-20 | -70.63 |
| 2018-11-19 | -70.25 |
| 2018-11-16 | -69.99 |
| 2018-11-15 | -70.57 |
| 2018-11-14 | -71.02 |
| 2018-11-13 | -70.89 |
| 2018-11-12 | -71.15 |
| 2018-11-09 | -71.72 |
| 2018-11-08 | -71.02 |
| 2018-11-07 | -71.15 |
| 2018-11-06 | -71.34 |
| 2018-11-05 | -72.17 |
| 2018-11-02 | -72.04 |
| 2018-11-01 | -72.94 |
| 2018-10-31 | -73.01 |
| 2018-10-30 | -74.29 |
| 2018-10-29 | -74.87 |
| 2018-10-26 | -74.55 |
| 2018-10-25 | -74.42 |
| 2018-10-24 | -74.29 |
| 2018-10-23 | -74.22 |
| 2018-10-22 | -73.52 |
| 2018-10-19 | -74.35 |
| 2018-10-18 | -75.31 |
| 2018-10-16 | -74.61 |
| 2018-10-15 | -74.16 |
| 2018-10-12 | -73.71 |
| 2018-10-11 | -73.84 |
| 2018-10-10 | -72.11 |
| 2018-10-09 | -71.85 |
| 2018-10-08 | -71.60 |
| 2018-10-05 | -71.47 |
| 2018-10-04 | -71.08 |
| 2018-10-03 | -71.02 |
| 2018-10-02 | -71.15 |
| 2018-09-28 | -70.31 |
| 2018-09-27 | -69.86 |
| 2018-09-26 | -69.99 |
| 2018-09-24 | -70.19 |
| 2018-09-21 | -70.63 |
| 2018-09-20 | -70.38 |
| 2018-09-19 | -71.02 |
| 2018-09-18 | -71.15 |
| 2018-09-17 | -71.85 |
| 2018-09-14 | -71.15 |
| 2018-09-13 | -72.17 |
| 2018-09-12 | -73.26 |
| 2018-09-11 | -73.26 |
| 2018-09-10 | -73.07 |
| 2018-09-07 | -72.37 |
| 2018-09-06 | -72.11 |
| 2018-09-05 | -71.98 |
| 2018-09-04 | -71.98 |
| 2018-09-03 | -71.98 |
| 2018-08-31 | -72.11 |
| 2018-08-30 | -70.44 |
| 2018-08-29 | -69.99 |
| 2018-08-28 | -70.95 |
| 2018-08-27 | -70.63 |
| 2018-08-24 | -71.15 |
| 2018-08-23 | -71.15 |
| 2018-08-22 | -70.95 |
| 2018-08-21 | -71.28 |
| 2018-08-20 | -71.40 |
| 2018-08-17 | -71.53 |
| 2018-08-16 | -71.40 |
| 2018-08-15 | -71.08 |
| 2018-08-14 | -69.74 |
| 2018-08-13 | -69.48 |
| 2018-08-10 | -69.03 |
| 2018-08-09 | -68.77 |
| 2018-08-08 | -69.54 |
| 2018-08-07 | -69.74 |
| 2018-08-06 | -70.19 |
| 2018-08-03 | -69.74 |
| 2018-08-02 | -69.42 |
| 2018-08-01 | -68.65 |
| 2018-07-31 | -68.58 |
| 2018-07-30 | -68.52 |
| 2018-07-27 | -68.45 |
| 2018-07-26 | -68.52 |
| 2018-07-25 | -68.20 |
| 2018-07-24 | -68.01 |
| 2018-07-23 | -68.65 |
| 2018-07-20 | -69.03 |
| 2018-07-19 | -69.10 |
| 2018-07-18 | -68.58 |
| 2018-07-17 | -69.29 |
| 2018-07-16 | -68.84 |
| 2018-07-13 | -68.84 |
| 2018-07-12 | -68.26 |
| 2018-07-11 | -69.80 |
| 2018-07-10 | -69.10 |
| 2018-07-09 | -69.03 |
| 2018-07-06 | -69.48 |
| 2018-07-05 | -68.77 |
| 2018-07-04 | -68.01 |
| 2018-07-03 | -67.75 |
| 2018-06-29 | -66.92 |
| 2018-06-28 | -67.75 |
| 2018-06-27 | -67.56 |
| 2018-06-26 | -67.11 |
| 2018-06-25 | -66.59 |
| 2018-06-22 | -65.95 |
| 2018-06-21 | -66.47 |
| 2018-06-20 | -64.99 |
| 2018-06-19 | -65.18 |
| 2018-06-15 | -63.52 |
| 2018-06-14 | -62.43 |
| 2018-06-13 | -62.17 |
| 2018-06-12 | -61.79 |
| 2018-06-11 | -62.49 |
| 2018-06-08 | -62.36 |
| 2018-06-07 | -61.47 |
| 2018-06-06 | -61.59 |
| 2018-06-05 | -62.11 |
| 2018-06-04 | -62.43 |
| 2018-06-01 | -62.30 |
| 2018-05-31 | -61.85 |
| 2018-05-30 | -62.88 |
| 2018-05-29 | -61.85 |
| 2018-05-28 | -61.53 |
| 2018-05-25 | -61.40 |
| 2018-05-24 | -61.02 |
| 2018-05-23 | -61.02 |
| 2018-05-21 | -60.89 |
| 2018-05-18 | -61.91 |
| 2018-05-17 | -62.49 |
| 2018-05-16 | -62.11 |
| 2018-05-15 | -61.91 |
| 2018-05-14 | -61.66 |
| 2018-05-11 | -61.72 |
| 2018-05-10 | -60.89 |
| 2018-05-09 | -60.89 |
| 2018-05-08 | -60.31 |
| 2018-05-07 | -60.57 |
| 2018-05-04 | -61.14 |
| 2018-05-03 | -60.82 |
| 2018-05-02 | -60.63 |
| 2018-04-30 | -60.50 |
| 2018-04-27 | -60.76 |
| 2018-04-26 | -61.66 |
| 2018-04-25 | -60.63 |
| 2018-04-24 | -60.50 |
| 2018-04-23 | -61.02 |
| 2018-04-20 | -60.89 |
| 2018-04-19 | -59.99 |
| 2018-04-18 | -61.02 |
| 2018-04-17 | -61.08 |
| 2018-04-16 | -59.61 |
| 2018-04-13 | -58.26 |
| 2018-04-12 | -57.87 |
| 2018-04-11 | -57.36 |
| 2018-04-10 | -59.16 |
| 2018-04-09 | -59.61 |
| 2018-04-06 | -59.86 |
| 2018-04-04 | -59.73 |
| 2018-04-03 | -61.27 |
| 2018-03-29 | -60.82 |
| 2018-03-28 | -61.66 |
| 2018-03-27 | -60.44 |
| 2018-03-26 | -61.59 |
| 2018-03-23 | -61.53 |
| 2018-03-22 | -60.63 |
| 2018-03-21 | -60.70 |
| 2018-03-20 | -60.18 |
| 2018-03-19 | -59.61 |
| 2018-03-16 | -58.90 |
| 2018-03-15 | -58.32 |
| 2018-03-14 | -57.55 |
| 2018-03-13 | -57.17 |
| 2018-03-12 | -57.30 |
| 2018-03-09 | -57.62 |
| 2018-03-08 | -57.68 |
| 2018-03-07 | -57.62 |
| 2018-03-06 | -57.04 |
| 2018-03-05 | -58.58 |
| 2018-03-02 | -57.17 |
| 2018-03-01 | -58.52 |
| 2018-02-28 | -58.13 |
| 2018-02-27 | -59.16 |
| 2018-02-26 | -59.03 |
| 2018-02-23 | -58.96 |
| 2018-02-22 | -59.73 |
| 2018-02-21 | -59.09 |
| 2018-02-20 | -59.41 |
| 2018-02-15 | -59.48 |
| 2018-02-14 | -59.93 |
| 2018-02-13 | -60.31 |
| 2018-02-12 | -61.40 |
| 2018-02-09 | -60.89 |
| 2018-02-08 | -57.81 |
| 2018-02-07 | -57.94 |
| 2018-02-06 | -56.53 |
| 2018-02-05 | -53.96 |
| 2018-02-02 | -52.42 |
| 2018-02-01 | -53.64 |
| 2018-01-31 | -52.17 |
| 2018-01-30 | -51.91 |
| 2018-01-29 | -50.95 |
| 2018-01-26 | -51.40 |
| 2018-01-25 | -51.66 |
| 2018-01-24 | -55.63 |
| 2018-01-23 | -56.40 |
| 2018-01-22 | -56.08 |
| 2018-01-19 | -55.57 |
| 2018-01-18 | -55.82 |
| 2018-01-17 | -56.34 |
| 2018-01-16 | -55.76 |
| 2018-01-15 | -56.02 |
| 2018-01-12 | -55.95 |
| 2018-01-11 | -55.89 |
| 2018-01-10 | -55.69 |
| 2018-01-09 | -56.21 |
| 2018-01-08 | -56.53 |
| 2018-01-05 | -56.98 |
| 2018-01-04 | -57.11 |
| 2018-01-03 | -57.36 |
| 2018-01-02 | -57.36 |
| 2017-12-29 | -58.90 |
| 2017-12-28 | -58.84 |
| 2017-12-27 | -59.16 |
| 2017-12-22 | -59.41 |
| 2017-12-21 | -59.99 |
| 2017-12-20 | -60.63 |
| 2017-12-19 | -60.38 |
| 2017-12-18 | -60.05 |
| 2017-12-15 | -59.67 |
| 2017-12-14 | -59.67 |
| 2017-12-13 | -59.35 |
| 2017-12-12 | -60.38 |
| 2017-12-11 | -60.50 |
| 2017-12-08 | -60.95 |
| 2017-12-07 | -60.95 |
| 2017-12-06 | -60.44 |
| 2017-12-05 | -58.90 |
| 2017-12-04 | -57.36 |
| 2017-12-01 | -58.32 |
| 2017-11-30 | -58.77 |
| 2017-11-29 | -58.45 |
| 2017-11-28 | -57.55 |
| 2017-11-27 | -57.81 |
| 2017-11-24 | -56.53 |
| 2017-11-23 | -57.23 |
| 2017-11-22 | -56.78 |
| 2017-11-21 | -56.66 |
| 2017-11-20 | -56.21 |
| 2017-11-17 | -55.12 |
| 2017-11-16 | -53.96 |
| 2017-11-15 | -51.91 |
| 2017-11-14 | -50.05 |
| 2017-11-13 | -49.41 |
| 2017-11-10 | -48.90 |
| 2017-11-09 | -50.37 |
| 2017-11-08 | -49.60 |
| 2017-11-07 | -49.92 |
| 2017-11-06 | -50.24 |
| 2017-11-03 | -49.15 |
| 2017-11-02 | -48.19 |
| 2017-11-01 | -51.27 |
| 2017-10-31 | -51.27 |
| 2017-10-30 | -50.69 |
| 2017-10-27 | -49.92 |
| 2017-10-26 | -50.69 |
| 2017-10-25 | -51.40 |
| 2017-10-24 | -51.72 |
| 2017-10-23 | -50.63 |
| 2017-10-20 | -50.24 |
| 2017-10-19 | -50.82 |
| 2017-10-18 | -49.41 |
| 2017-10-17 | -48.32 |
| 2017-10-16 | -49.92 |
| 2017-10-13 | -49.48 |
| 2017-10-12 | -50.18 |
| 2017-10-11 | -49.99 |
| 2017-10-10 | -49.67 |
| 2017-10-09 | -50.05 |
| 2017-10-06 | -49.28 |
| 2017-10-04 | -49.67 |
| 2017-10-03 | -49.22 |
| 2017-09-29 | -50.57 |
| 2017-09-28 | -49.80 |
| 2017-09-27 | -49.92 |
| 2017-09-26 | -50.31 |
| 2017-09-25 | -50.05 |
| 2017-09-22 | -47.10 |
| 2017-09-21 | -44.73 |
| 2017-09-20 | -45.12 |
| 2017-09-19 | -44.15 |
| 2017-09-18 | -44.09 |
| 2017-09-15 | -44.54 |
| 2017-09-14 | -44.35 |
| 2017-09-13 | -45.95 |
| 2017-09-12 | -45.63 |
| 2017-09-11 | -46.85 |
| 2017-09-08 | -46.59 |
| 2017-09-07 | -45.88 |
| 2017-09-06 | -46.46 |
| 2017-09-05 | -48.77 |
| 2017-09-04 | -47.81 |
| 2017-09-01 | -46.33 |
| 2017-08-31 | -46.14 |
| 2017-08-30 | -47.74 |
| 2017-08-29 | -48.32 |
| 2017-08-28 | -48.51 |
| 2017-08-25 | -47.17 |
| 2017-08-24 | -46.27 |
| 2017-08-22 | -45.50 |
| 2017-08-21 | -45.24 |
| 2017-08-18 | -47.23 |
| 2017-08-17 | -47.10 |
| 2017-08-16 | -46.65 |
| 2017-08-15 | -48.71 |
| 2017-08-14 | -47.30 |
| 2017-08-11 | -49.35 |
| 2017-08-10 | -47.74 |
| 2017-08-09 | -45.44 |
| 2017-08-08 | -45.63 |
| 2017-08-07 | -44.60 |
| 2017-08-04 | -45.37 |
| 2017-08-03 | -45.82 |
| 2017-08-02 | -45.56 |
| 2017-08-01 | -46.91 |
| 2017-07-31 | -46.78 |
| 2017-07-28 | -46.91 |
| 2017-07-27 | -46.21 |
| 2017-07-26 | -50.89 |
| 2017-07-25 | -51.27 |
| 2017-07-24 | -51.27 |
| 2017-07-21 | -50.63 |
| 2017-07-20 | -51.72 |
| 2017-07-19 | -51.40 |
| 2017-07-18 | -51.27 |
| 2017-07-17 | -50.76 |
| 2017-07-14 | -51.14 |
| 2017-07-13 | -54.48 |
| 2017-07-12 | -55.05 |
| 2017-07-11 | -54.99 |
| 2017-07-10 | -54.16 |
| 2017-07-07 | -54.93 |
| 2017-07-06 | -54.67 |
| 2017-07-05 | -54.16 |
| 2017-07-04 | -54.86 |
| 2017-07-03 | -54.09 |
| 2017-06-30 | -55.05 |
| 2017-06-29 | -54.67 |
| 2017-06-28 | -55.18 |
| 2017-06-27 | -54.60 |
| 2017-06-26 | -54.48 |
| 2017-06-23 | -55.18 |
| 2017-06-22 | -54.60 |
| 2017-06-21 | -56.14 |
| 2017-06-20 | -56.27 |
| 2017-06-19 | -56.14 |
| 2017-06-16 | -56.02 |
| 2017-06-15 | -56.14 |
| 2017-06-14 | -55.76 |
| 2017-06-13 | -54.67 |
| 2017-06-12 | -54.86 |
| 2017-06-09 | -54.48 |
| 2017-06-08 | -54.09 |
| 2017-06-07 | -56.46 |
| 2017-06-06 | -56.40 |
| 2017-06-05 | -56.85 |
| 2017-06-02 | -57.11 |
| 2017-06-01 | -56.72 |
| 2017-05-31 | -57.17 |
| 2017-05-29 | -56.66 |
| 2017-05-26 | -56.66 |
| 2017-05-25 | -56.66 |
| 2017-05-24 | -57.36 |
| 2017-05-23 | -57.68 |
| 2017-05-22 | -56.98 |
| 2017-05-19 | -56.40 |
| 2017-05-18 | -56.46 |
| 2017-05-17 | -54.93 |
| 2017-05-16 | -58.64 |
| 2017-05-15 | -58.64 |
| 2017-05-12 | -58.64 |
| 2017-05-11 | -58.13 |
| 2017-05-10 | -57.49 |
| 2017-05-09 | -57.11 |
| 2017-05-08 | -57.23 |
| 2017-05-05 | -56.46 |
| 2017-05-04 | -56.21 |
| 2017-05-02 | -56.40 |
| 2017-04-28 | -56.02 |
| 2017-04-27 | -55.50 |
| 2017-04-26 | -55.37 |
| 2017-04-25 | -55.37 |
| 2017-04-24 | -57.11 |
| 2017-04-21 | -55.57 |
| 2017-04-20 | -55.37 |
| 2017-04-19 | -55.12 |
| 2017-04-18 | -54.86 |
| 2017-04-13 | -53.58 |
| 2017-04-12 | -52.68 |
| 2017-04-11 | -52.42 |
| 2017-04-10 | -51.72 |
| 2017-04-07 | -52.23 |
| 2017-04-06 | -52.36 |
| 2017-04-05 | -52.75 |
| 2017-04-03 | -51.98 |
| 2017-03-31 | -52.94 |
| 2017-03-30 | -51.33 |
| 2017-03-29 | -50.44 |
| 2017-03-28 | -49.35 |
| 2017-03-27 | -46.01 |
| 2017-03-24 | -46.46 |
| 2017-03-23 | -45.44 |
| 2017-03-22 | -45.88 |
| 2017-03-21 | -45.18 |
| 2017-03-20 | -45.44 |
| 2017-03-17 | -45.69 |
| 2017-03-16 | -44.22 |
| 2017-03-15 | -43.90 |
| 2017-03-14 | -44.86 |
| 2017-03-13 | -44.15 |
| 2017-03-10 | -48.26 |
| 2017-03-09 | -46.91 |
| 2017-03-08 | -46.91 |
| 2017-03-07 | -46.91 |
| 2017-03-06 | -48.64 |
| 2017-03-03 | -48.64 |
| 2017-03-02 | -48.77 |
| 2017-03-01 | -46.85 |
| 2017-02-28 | -47.94 |
| 2017-02-27 | -49.35 |
| 2017-02-24 | -50.89 |
| 2017-02-23 | -49.03 |
| 2017-02-22 | -49.35 |
| 2017-02-21 | -50.95 |
| 2017-02-20 | -51.14 |
| 2017-02-17 | -51.53 |
| 2017-02-16 | -49.92 |
| 2017-02-15 | -50.24 |
| 2017-02-14 | -50.89 |
| 2017-02-13 | -49.99 |
| 2017-02-10 | -51.91 |
| 2017-02-09 | -51.85 |
| 2017-02-08 | -51.59 |
| 2017-02-07 | -52.62 |
| 2017-02-06 | -54.54 |
| 2017-02-03 | -53.71 |
| 2017-02-02 | -50.50 |
| 2017-02-01 | -50.37 |
| 2017-01-27 | -49.73 |
| 2017-01-26 | -50.44 |
| 2017-01-25 | -50.89 |
| 2017-01-24 | -49.67 |
| 2017-01-23 | -50.63 |
| 2017-01-20 | -50.89 |
| 2017-01-19 | -49.73 |
| 2017-01-18 | -50.44 |
| 2017-01-17 | -51.78 |
| 2017-01-16 | -53.39 |
| 2017-01-13 | -51.27 |
| 2017-01-12 | -52.42 |
| 2017-01-11 | -52.68 |
| 2017-01-10 | -52.81 |
| 2017-01-09 | -54.09 |
| 2017-01-06 | -54.35 |
| 2017-01-05 | -55.37 |
| 2017-01-04 | -55.25 |
| 2017-01-03 | -55.63 |
| 2016-12-30 | -56.08 |
| 2016-12-29 | -56.72 |
| 2016-12-28 | -56.27 |
| 2016-12-23 | -57.36 |
| 2016-12-22 | -57.17 |
| 2016-12-21 | -56.66 |
| 2016-12-20 | -57.23 |
| 2016-12-19 | -56.53 |
| 2016-12-16 | -54.73 |
| 2016-12-15 | -54.54 |
| 2016-12-14 | -54.86 |
| 2016-12-13 | -54.80 |
| 2016-12-12 | -58.58 |
| 2016-12-09 | -57.11 |
| 2016-12-08 | -57.11 |
| 2016-12-07 | -57.75 |
| 2016-12-06 | -58.64 |
| 2016-12-05 | -58.90 |
| 2016-12-02 | -58.90 |
| 2016-12-01 | -58.00 |
| 2016-11-30 | -58.90 |
| 2016-11-29 | -59.61 |
| 2016-11-28 | -59.16 |
| 2016-11-25 | -59.29 |
| 2016-11-24 | -59.73 |
| 2016-11-23 | -59.61 |
| 2016-11-22 | -59.29 |
| 2016-11-21 | -60.57 |
| 2016-11-18 | -61.02 |
| 2016-11-17 | -60.50 |
| 2016-11-16 | -61.02 |
| 2016-11-15 | -61.27 |
| 2016-11-14 | -61.34 |
| 2016-11-11 | -61.40 |
| 2016-11-10 | -61.27 |
| 2016-11-09 | -62.11 |
| 2016-11-08 | -61.02 |
| 2016-11-07 | -61.34 |
| 2016-11-04 | -62.11 |
| 2016-11-03 | -61.85 |
| 2016-11-02 | -61.66 |
| 2016-11-01 | -61.27 |
| 2016-10-31 | -61.47 |
| 2016-10-28 | -60.44 |
| 2016-10-27 | -60.50 |
| 2016-10-26 | -60.18 |
| 2016-10-25 | -59.29 |
| 2016-10-24 | -59.41 |
| 2016-10-20 | -59.73 |
| 2016-10-19 | -60.05 |
| 2016-10-18 | -59.93 |
| 2016-10-17 | -60.63 |
| 2016-10-14 | -60.18 |
| 2016-10-13 | -60.63 |
| 2016-10-12 | -59.80 |
| 2016-10-11 | -59.09 |
| 2016-10-07 | -59.67 |
| 2016-10-06 | -59.35 |
| 2016-10-05 | -60.05 |
| 2016-10-04 | -60.25 |
| 2016-10-03 | -60.95 |
| 2016-09-30 | -60.70 |
| 2016-09-29 | -60.18 |
| 2016-09-28 | -60.25 |
| 2016-09-27 | -59.99 |
| 2016-09-26 | -60.18 |
| 2016-09-23 | -58.77 |
| 2016-09-22 | -58.07 |
| 2016-09-21 | -57.81 |
| 2016-09-20 | -58.58 |
| 2016-09-19 | -58.58 |
| 2016-09-15 | -58.84 |
| 2016-09-14 | -60.50 |
| 2016-09-13 | -60.57 |
| 2016-09-12 | -59.48 |
| 2016-09-09 | -57.17 |
| 2016-09-08 | -58.52 |
| 2016-09-07 | -60.38 |
| 2016-09-06 | -59.86 |
| 2016-09-05 | -60.76 |
| 2016-09-02 | -60.89 |
| 2016-09-01 | -61.21 |
| 2016-08-31 | -61.14 |
| 2016-08-30 | -60.76 |
| 2016-08-29 | -60.57 |
| 2016-08-26 | -60.31 |
| 2016-08-25 | -60.44 |
| 2016-08-24 | -60.57 |
| 2016-08-23 | -60.05 |
| 2016-08-22 | -60.31 |
| 2016-08-19 | -59.16 |
| 2016-08-18 | -59.03 |
| 2016-08-17 | -59.29 |
| 2016-08-16 | -59.16 |
| 2016-08-15 | -58.96 |
| 2016-08-12 | -60.18 |
| 2016-08-11 | -60.82 |
| 2016-08-10 | -61.14 |
| 2016-08-09 | -60.57 |
| 2016-08-08 | -60.89 |
| 2016-08-05 | -61.34 |
| 2016-08-04 | -61.53 |
| 2016-08-03 | -61.14 |
| 2016-08-01 | -60.38 |
| 2016-07-29 | -60.63 |
| 2016-07-28 | -59.86 |
| 2016-07-27 | -60.18 |
| 2016-07-26 | -59.80 |
| 2016-07-25 | -60.38 |
| 2016-07-22 | -60.95 |
| 2016-07-21 | -60.70 |
| 2016-07-20 | -60.63 |
| 2016-07-19 | -60.50 |
| 2016-07-18 | -60.57 |
| 2016-07-15 | -60.25 |
| 2016-07-14 | -60.31 |
| 2016-07-13 | -60.76 |
| 2016-07-12 | -60.82 |
| 2016-07-11 | -60.95 |
| 2016-07-08 | -61.59 |
| 2016-07-07 | -61.53 |
| 2016-07-06 | -61.72 |
| 2016-07-05 | -61.47 |
| 2016-07-04 | -60.70 |
| 2016-06-30 | -61.08 |
| 2016-06-29 | -61.34 |
| 2016-06-28 | -62.04 |
| 2016-06-27 | -62.04 |
| 2016-06-24 | -62.30 |
| 2016-06-23 | -61.59 |
| 2016-06-22 | -61.27 |
| 2016-06-21 | -62.11 |
| 2016-06-20 | -63.00 |
| 2016-06-17 | -63.32 |
| 2016-06-16 | -63.39 |
| 2016-06-15 | -62.43 |
| 2016-06-14 | -63.71 |
| 2016-06-13 | -63.71 |
| 2016-06-10 | -62.56 |
| 2016-06-08 | -61.40 |
| 2016-06-07 | -61.47 |
| 2016-06-06 | -62.04 |
| 2016-06-03 | -62.24 |
| 2016-06-02 | -62.37 |
| 2016-06-01 | -61.99 |
| 2016-05-31 | -62.69 |
| 2016-05-30 | -63.45 |
| 2016-05-27 | -63.00 |
| 2016-05-26 | -63.26 |
| 2016-05-25 | -63.64 |
| 2016-05-24 | -64.33 |
| 2016-05-23 | -64.21 |
| 2016-05-20 | -64.46 |
| 2016-05-19 | -63.95 |
| 2016-05-18 | -63.83 |
| 2016-05-17 | -63.57 |
| 2016-05-16 | -64.08 |
| 2016-05-13 | -64.71 |
| 2016-05-12 | -64.52 |
| 2016-05-11 | -64.40 |
| 2016-05-10 | -63.95 |
| 2016-05-09 | -64.46 |
| 2016-05-06 | -63.95 |
| 2016-05-05 | -63.00 |
| 2016-05-04 | -62.43 |
| 2016-05-03 | -62.05 |
| 2016-04-29 | -61.67 |
| 2016-04-28 | -60.72 |
| 2016-04-27 | -60.15 |
| 2016-04-26 | -60.34 |
| 2016-04-25 | -58.95 |
| 2016-04-22 | -59.27 |
| 2016-04-21 | -58.70 |
| 2016-04-20 | -59.08 |
| 2016-04-19 | -58.19 |
| 2016-04-18 | -58.89 |
| 2016-04-15 | -58.57 |
| 2016-04-14 | -58.00 |
| 2016-04-13 | -57.68 |
| 2016-04-12 | -59.58 |
| 2016-04-11 | -60.09 |
| 2016-04-08 | -60.91 |
| 2016-04-07 | -61.74 |
| 2016-04-06 | -61.17 |
| 2016-04-05 | -60.41 |
| 2016-04-01 | -60.09 |
| 2016-03-31 | -59.39 |
| 2016-03-30 | -58.32 |
| 2016-03-29 | -58.70 |
| 2016-03-24 | -58.95 |
| 2016-03-23 | -57.93 |
| 2016-03-22 | -57.17 |
| 2016-03-21 | -56.41 |
| 2016-03-18 | -57.62 |
| 2016-03-17 | -59.20 |
| 2016-03-16 | -59.96 |
| 2016-03-15 | -59.20 |
| 2016-03-14 | -58.82 |
| 2016-03-11 | -59.46 |
| 2016-03-10 | -60.28 |
| 2016-03-09 | -60.15 |
| 2016-03-08 | -58.95 |
| 2016-03-07 | -58.51 |
| 2016-03-04 | -59.65 |
| 2016-03-03 | -60.66 |
| 2016-03-02 | -61.36 |
| 2016-03-01 | -62.05 |
| 2016-02-29 | -63.19 |
| 2016-02-26 | -62.18 |
| 2016-02-25 | -62.56 |
| 2016-02-24 | -60.34 |
| 2016-02-23 | -59.65 |
| 2016-02-22 | -60.22 |
| 2016-02-19 | -60.34 |
| 2016-02-18 | -60.41 |
| 2016-02-17 | -61.74 |
| 2016-02-16 | -62.50 |
| 2016-02-15 | -63.07 |
| 2016-02-12 | -64.65 |
| 2016-02-11 | -63.83 |
| 2016-02-05 | -61.93 |
| 2016-02-04 | -61.67 |
| 2016-02-03 | -62.31 |
| 2016-02-02 | -61.17 |
| 2016-02-01 | -61.55 |
| 2016-01-29 | -60.34 |
| 2016-01-28 | -61.36 |
| 2016-01-27 | -61.99 |
| 2016-01-26 | -61.55 |
| 2016-01-25 | -59.77 |
| 2016-01-22 | -61.29 |
| 2016-01-21 | -61.80 |
| 2016-01-20 | -60.03 |
| 2016-01-19 | -57.74 |
| 2016-01-18 | -59.14 |
| 2016-01-15 | -59.14 |
| 2016-01-14 | -57.93 |
| 2016-01-13 | -58.44 |
| 2016-01-12 | -58.25 |
| 2016-01-11 | -57.49 |
| 2016-01-08 | -55.53 |
| 2016-01-07 | -56.16 |
| 2016-01-06 | -52.55 |
| 2016-01-05 | -52.68 |
| 2016-01-04 | -52.30 |
| 2015-12-31 | -50.02 |
| 2015-12-30 | -50.02 |
| 2015-12-29 | -49.89 |
| 2015-12-28 | -49.83 |
| 2015-12-24 | -50.21 |
| 2015-12-23 | -48.43 |
| 2015-12-22 | -48.62 |
| 2015-12-21 | -48.50 |
| 2015-12-18 | -48.69 |
| 2015-12-17 | -48.43 |
| 2015-12-16 | -49.76 |
| 2015-12-15 | -50.40 |
| 2015-12-14 | -50.78 |
| 2015-12-11 | -52.36 |
| 2015-12-10 | -51.09 |
| 2015-12-09 | -50.08 |
| 2015-12-08 | -48.75 |
| 2015-12-07 | -47.55 |
| 2015-12-04 | -47.29 |
| 2015-12-03 | -47.36 |
| 2015-12-02 | -48.05 |
| 2015-12-01 | -48.05 |
| 2015-11-30 | -48.43 |
| 2015-11-27 | -47.48 |
| 2015-11-26 | -45.01 |
| 2015-11-25 | -45.01 |
| 2015-11-24 | -44.57 |
| 2015-11-23 | -44.12 |
| 2015-11-20 | -43.11 |
| 2015-11-19 | -45.45 |
| 2015-11-18 | -46.02 |
| 2015-11-17 | -45.33 |
| 2015-11-16 | -45.90 |
| 2015-11-13 | -44.88 |
| 2015-11-12 | -43.93 |
| 2015-11-11 | -44.50 |
| 2015-11-10 | -44.69 |
| 2015-11-09 | -43.93 |
| 2015-11-06 | -42.86 |
| 2015-11-05 | -42.67 |
| 2015-11-04 | -42.41 |
| 2015-11-03 | -45.07 |
| 2015-11-02 | -44.95 |
| 2015-10-30 | -41.02 |
| 2015-10-29 | -41.15 |
| 2015-10-28 | -41.02 |
| 2015-10-27 | -40.39 |
| 2015-10-26 | -39.56 |
| 2015-10-23 | -39.44 |
| 2015-10-22 | -39.37 |
| 2015-10-20 | -37.66 |
| 2015-10-19 | -37.09 |
| 2015-10-16 | -38.11 |
| 2015-10-15 | -36.52 |
| 2015-10-14 | -38.68 |
| 2015-10-13 | -38.68 |
| 2015-10-12 | -40.07 |
| 2015-10-09 | -42.98 |
| 2015-10-08 | -45.83 |
| 2015-10-07 | -45.14 |
| 2015-10-06 | -47.10 |
| 2015-10-05 | -46.79 |
| 2015-10-02 | -46.72 |
| 2015-09-30 | -49.64 |
| 2015-09-29 | -50.84 |
| 2015-09-25 | -48.69 |
| 2015-09-24 | -48.12 |
| 2015-09-23 | -48.05 |
| 2015-09-22 | -45.96 |
| 2015-09-21 | -46.02 |
| 2015-09-18 | -46.91 |
| 2015-09-17 | -47.67 |
| 2015-09-16 | -47.55 |
| 2015-09-15 | -49.38 |
| 2015-09-14 | -47.93 |
| 2015-09-11 | -45.52 |
| 2015-09-10 | -45.26 |
| 2015-09-09 | -44.25 |
| 2015-09-08 | -46.98 |
| 2015-09-07 | -49.76 |
| 2015-09-04 | -51.16 |
| 2015-09-02 | -49.00 |
| 2015-09-01 | -47.10 |
| 2015-08-31 | -45.45 |
| 2015-08-28 | -42.29 |
| 2015-08-27 | -43.62 |
| 2015-08-26 | -47.10 |
| 2015-08-25 | -47.99 |
| 2015-08-24 | -47.42 |
| 2015-08-21 | -40.70 |
| 2015-08-20 | -37.66 |
| 2015-08-19 | -34.88 |
| 2015-08-18 | -34.62 |
| 2015-08-17 | -31.07 |
| 2015-08-14 | -30.82 |
| 2015-08-13 | -30.44 |
| 2015-08-12 | -31.71 |
| 2015-08-11 | -29.93 |
| 2015-08-10 | -29.68 |
| 2015-08-07 | -35.51 |
| 2015-08-06 | -37.98 |
| 2015-08-05 | -38.55 |
| 2015-08-04 | -38.74 |
| 2015-08-03 | -38.80 |
| 2015-07-31 | -36.27 |
| 2015-07-30 | -36.27 |
| 2015-07-29 | -34.88 |
| 2015-07-28 | -36.40 |
| 2015-07-27 | -35.64 |
| 2015-07-24 | -30.44 |
| 2015-07-23 | -28.67 |
| 2015-07-22 | -30.69 |
| 2015-07-21 | -31.58 |
| 2015-07-20 | -28.79 |
| 2015-07-17 | -28.16 |
| 2015-07-16 | -29.43 |
| 2015-07-15 | -31.45 |
| 2015-07-14 | -26.13 |
| 2015-07-13 | -21.44 |
| 2015-07-10 | -23.85 |
| 2015-07-09 | -29.93 |
| 2015-07-08 | -38.49 |
| 2015-07-07 | -30.44 |
| 2015-07-06 | -23.98 |
| 2015-07-03 | -15.11 |
| 2015-07-02 | -12.32 |
| 2015-06-30 | -8.39 |
| 2015-06-29 | -8.86 |
| 2015-06-26 | -4.09 |
| 2015-06-25 | -1.82 |
| 2015-06-24 | -1.95 |
| 2015-06-23 | -2.83 |
| 2015-06-22 | -3.46 |
| 2015-06-19 | -3.33 |
| 2015-06-18 | -4.34 |
| 2015-06-17 | -1.95 |
| 2015-06-16 | -3.96 |
| 2015-06-15 | -0.57 |
| 2015-06-12 | 1.95 |
| 2015-06-11 | 1.07 |
| 2015-06-10 | 0.06 |
| 2015-06-09 | 3.33 |
| 2015-06-08 | 6.60 |
| 2015-06-05 | 7.35 |
| 2015-06-04 | 5.97 |
| 2015-06-03 | 7.10 |
| 2015-06-02 | 11.25 |
| 2015-06-01 | 13.39 |
| 2015-05-29 | 8.23 |
| 2015-05-28 | 9.49 |
| 2015-05-27 | 14.39 |
| 2015-05-26 | 17.66 |
| 2015-05-22 | 12.51 |
| 2015-05-21 | 12.76 |
| 2015-05-20 | 8.73 |
| 2015-05-19 | 9.49 |
| 2015-05-18 | 7.23 |
| 2015-05-15 | 7.48 |
| 2015-05-14 | 7.98 |
| 2015-05-13 | 6.10 |
| 2015-05-12 | 9.49 |
| 2015-05-11 | 7.60 |
| 2015-05-08 | 5.34 |
| 2015-05-07 | 1.07 |
| 2015-05-06 | 3.96 |
| 2015-05-05 | 6.60 |
| 2015-05-04 | 9.87 |
| 2015-04-30 | 10.87 |
| 2015-04-29 | 13.64 |
| 2015-04-28 | 13.89 |
| 2015-04-27 | 17.41 |
| 2015-04-24 | 17.66 |
| 2015-04-23 | 20.80 |
| 2015-04-22 | 22.94 |
| 2015-04-21 | 17.53 |
| 2015-04-20 | 16.28 |
| 2015-04-17 | 26.33 |
| 2015-04-16 | 26.65 |
| 2015-04-15 | 10.62 |
| 2015-04-14 | 17.03 |
| 2015-04-13 | 21.31 |
| 2015-04-10 | 17.91 |
| 2015-04-09 | 20.43 |
| 2015-04-08 | 10.49 |
| 2015-04-02 | -0.94 |
| 2015-04-01 | -5.72 |
| 2015-03-31 | -5.97 |
| 2015-03-30 | -5.22 |
| 2015-03-27 | -11.25 |
| 2015-03-26 | -9.87 |
| 2015-03-25 | -9.62 |
| 2015-03-24 | -7.86 |
| 2015-03-23 | -7.48 |
| 2015-03-20 | -7.23 |
| 2015-03-19 | -4.09 |
| 2015-03-18 | -4.72 |
| 2015-03-17 | -6.85 |
| 2015-03-16 | -8.86 |
| 2015-03-13 | -7.36 |
| 2015-03-12 | -5.22 |
| 2015-03-11 | -6.10 |
| 2015-03-10 | -6.35 |
| 2015-03-09 | -4.34 |
| 2015-03-06 | -1.70 |
| 2015-03-05 | -3.46 |
| 2015-03-04 | -1.57 |
| 2015-03-03 | 0.82 |
| 2015-03-02 | -0.94 |
| 2015-02-27 | -1.45 |
| 2015-02-26 | 0.06 |
| 2015-02-25 | -0.94 |
| 2015-02-24 | -0.82 |
| 2015-02-23 | -1.82 |
| 2015-02-18 | -0.06 |
| 2015-02-17 | -0.32 |
| 2015-02-16 | -1.20 |
| 2015-02-13 | -1.57 |
| 2015-02-12 | -1.32 |
| 2015-02-11 | -3.46 |
| 2015-02-10 | -4.09 |
| 2015-02-09 | -5.34 |
| 2015-02-06 | -3.33 |
| 2015-02-05 | -2.58 |
| 2015-02-04 | -0.82 |
| 2015-02-03 | 1.44 |
| 2015-02-02 | -0.44 |
| 2015-01-30 | 6.97 |
| 2015-01-29 | 4.59 |
| 2015-01-28 | 1.07 |
| 2015-01-27 | 0.31 |
| 2015-01-26 | 2.20 |
| 2015-01-23 | -3.46 |
| 2015-01-22 | -7.48 |
| 2015-01-21 | -5.60 |
| 2015-01-20 | -7.10 |
| 2015-01-19 | -8.86 |
| 2015-01-16 | -3.33 |
| 2015-01-15 | -4.97 |
| 2015-01-14 | -5.34 |
| 2015-01-13 | -4.09 |
| 2015-01-12 | -8.11 |
| 2015-01-09 | -6.85 |
| 2015-01-08 | -3.84 |
| 2015-01-07 | -3.71 |
| 2015-01-06 | -6.85 |
| 2015-01-05 | -9.37 |
| 2015-01-02 | -10.62 |
| 2014-12-31 | -10.37 |
| 2014-12-30 | -16.41 |
| 2014-12-29 | -15.15 |
| 2014-12-24 | -17.29 |
| 2014-12-23 | -16.78 |
| 2014-12-22 | -16.28 |
| 2014-12-19 | -15.27 |
| 2014-12-18 | -16.15 |
| 2014-12-17 | -19.30 |
| 2014-12-16 | -18.92 |
| 2014-12-15 | -16.66 |
| 2014-12-12 | -18.54 |
| 2014-12-11 | -18.92 |
| 2014-12-10 | -18.92 |
| 2014-12-09 | -19.55 |
| 2014-12-08 | -14.27 |
| 2014-12-05 | -15.02 |
| 2014-12-04 | -16.91 |
| 2014-12-03 | -19.05 |
| 2014-12-02 | -15.02 |
| 2014-12-01 | -15.65 |
| 2014-11-28 | -11.76 |
| 2014-11-27 | -10.75 |
| 2014-11-26 | -10.62 |
| 2014-11-25 | -10.12 |
| 2014-11-24 | -9.49 |
| 2014-11-21 | -10.75 |
| 2014-11-20 | -9.37 |
| 2014-11-19 | -13.89 |
| 2014-11-18 | -11.63 |
| 2014-11-17 | -10.62 |
| 2014-11-14 | -7.86 |
| 2014-11-13 | -5.97 |
| 2014-11-12 | -7.86 |
| 2014-11-11 | -10.62 |
| 2014-11-10 | -7.98 |
| 2014-11-07 | -15.53 |
| 2014-11-06 | -11.13 |
| 2014-11-05 | -18.54 |
| 2014-11-04 | -16.78 |
| 2014-11-03 | -18.79 |
| 2014-10-31 | -17.54 |
| 2014-10-30 | -14.52 |
| 2014-10-29 | -13.01 |
| 2014-10-28 | -14.39 |
| 2014-10-27 | -15.90 |
| 2014-10-24 | -13.77 |
| 2014-10-23 | -13.89 |
| 2014-10-22 | -12.64 |
| 2014-10-21 | -14.14 |
| 2014-10-20 | -11.25 |
| 2014-10-17 | -11.38 |
| 2014-10-16 | -11.63 |
| 2014-10-15 | -10.88 |
| 2014-10-14 | -13.26 |
| 2014-10-13 | -10.12 |
| 2014-10-10 | -8.86 |
| 2014-10-09 | -7.73 |
| 2014-10-08 | -8.49 |
| 2014-10-07 | -7.61 |
| 2014-10-06 | -7.73 |
| 2014-10-03 | -11.00 |
| 2014-09-30 | -12.13 |
| 2014-09-29 | -10.37 |
| 2014-09-26 | -9.49 |
| 2014-09-25 | -11.50 |
| 2014-09-24 | -15.53 |
| 2014-09-23 | -18.42 |
| 2014-09-22 | -18.42 |
| 2014-09-19 | -17.91 |
| 2014-09-18 | -19.67 |
| 2014-09-17 | -19.67 |
| 2014-09-16 | -19.80 |
| 2014-09-15 | -17.41 |
| 2014-09-12 | -17.03 |
| 2014-09-11 | -16.78 |
| 2014-09-10 | -17.41 |
| 2014-09-08 | -17.03 |
| 2014-09-05 | -16.03 |
| 2014-09-04 | -16.53 |
| 2014-09-03 | -16.66 |
| 2014-09-02 | -19.42 |
| 2014-09-01 | -19.55 |
| 2014-08-29 | -18.67 |
| 2014-08-28 | -17.16 |
| 2014-08-27 | -18.04 |
| 2014-08-26 | -17.03 |
| 2014-08-25 | -15.65 |
| 2014-08-22 | -16.91 |
| 2014-08-21 | -16.15 |
| 2014-08-20 | -14.14 |
| 2014-08-19 | -12.76 |
| 2014-08-18 | -13.89 |
| 2014-08-15 | -13.14 |
| 2014-08-14 | -13.14 |
| 2014-08-13 | -12.01 |
| 2014-08-12 | -11.76 |
| 2014-08-11 | -12.13 |
| 2014-08-08 | -12.38 |
| 2014-08-07 | -14.02 |
| 2014-08-06 | -13.64 |
| 2014-08-05 | -13.01 |
| 2014-08-04 | -13.14 |
| 2014-08-01 | -16.53 |
| 2014-07-31 | -15.53 |
| 2014-07-30 | -15.90 |
| 2014-07-29 | -13.77 |
| 2014-07-28 | -15.02 |
| 2014-07-25 | -15.02 |
| 2014-07-24 | -13.89 |
| 2014-07-23 | -14.52 |
| 2014-07-22 | -14.14 |
| 2014-07-21 | -15.90 |
| 2014-07-18 | -15.27 |
| 2014-07-17 | -18.29 |
| 2014-07-16 | -17.79 |
| 2014-07-15 | -17.16 |
| 2014-07-14 | -14.90 |
| 2014-07-11 | -12.89 |
| 2014-07-10 | -12.89 |
| 2014-07-09 | -15.78 |
| 2014-07-08 | -15.27 |
| 2014-07-07 | -14.77 |
| 2014-07-04 | -14.90 |
| 2014-07-03 | -13.51 |
| 2014-07-02 | -15.15 |
| 2014-06-30 | -16.28 |
| 2014-06-27 | -17.29 |
| 2014-06-26 | -18.29 |
| 2014-06-25 | -19.05 |
| 2014-06-24 | -19.05 |
| 2014-06-23 | -18.29 |
| 2014-06-20 | -18.29 |
| 2014-06-19 | -19.17 |
| 2014-06-18 | -18.54 |
| 2014-06-17 | -16.91 |
| 2014-06-16 | -16.78 |
| 2014-06-13 | -19.17 |
| 2014-06-12 | -21.18 |
| 2014-06-11 | -20.93 |
| 2014-06-10 | -20.68 |
| 2014-06-09 | -21.06 |
| 2014-06-06 | -22.44 |
| 2014-06-05 | -20.68 |
| 2014-06-04 | -20.81 |
| 2014-06-03 | -20.81 |
| 2014-05-30 | -23.82 |
| 2014-05-29 | -23.57 |
| 2014-05-28 | -23.57 |
| 2014-05-27 | -24.95 |
| 2014-05-26 | -24.70 |
| 2014-05-23 | -24.45 |
| 2014-05-22 | -24.45 |
| 2014-05-21 | -24.45 |
| 2014-05-20 | -24.33 |
| 2014-05-19 | -24.70 |
| 2014-05-16 | -24.70 |
| 2014-05-15 | -23.82 |
| 2014-05-14 | -23.82 |
| 2014-05-13 | -24.70 |
| 2014-05-12 | -26.09 |
| 2014-05-09 | -28.10 |
| 2014-05-08 | -27.34 |
| 2014-05-07 | -25.71 |
| 2014-05-05 | -25.21 |
| 2014-05-02 | -24.70 |
| 2014-04-30 | -25.37 |
| 2014-04-29 | -25.50 |
| 2014-04-28 | -22.91 |
| 2014-04-25 | -21.06 |
| 2014-04-24 | -21.43 |
| 2014-04-23 | -20.19 |
| 2014-04-22 | -19.33 |
| 2014-04-17 | -22.91 |
| 2014-04-16 | -22.54 |
| 2014-04-15 | -22.41 |
| 2014-04-14 | -18.47 |
| 2014-04-11 | -20.32 |
| 2014-04-10 | -19.58 |
| 2014-04-09 | -23.40 |
| 2014-04-08 | -22.91 |
| 2014-04-07 | -24.26 |
| 2014-04-04 | -23.89 |
| 2014-04-03 | -22.66 |
| 2014-04-02 | -24.51 |
| 2014-04-01 | -26.24 |
| 2014-03-31 | -25.50 |
| 2014-03-28 | -26.48 |
| 2014-03-27 | -28.95 |
| 2014-03-26 | -24.63 |
| 2014-03-25 | -24.14 |
| 2014-03-24 | -23.77 |
| 2014-03-21 | -25.37 |
| 2014-03-20 | -25.74 |
| 2014-03-19 | -24.63 |
| 2014-03-18 | -25.50 |
| 2014-03-17 | -24.14 |
| 2014-03-14 | -26.24 |
| 2014-03-13 | -24.76 |
| 2014-03-12 | -25.99 |
| 2014-03-11 | -21.06 |
| 2014-03-10 | -21.43 |
| 2014-03-07 | -20.56 |
| 2014-03-06 | -24.76 |
| 2014-03-05 | -22.54 |
| 2014-03-04 | -24.02 |
| 2014-03-03 | -23.52 |
| 2014-02-28 | -23.40 |
| 2014-02-27 | -24.51 |
| 2014-02-26 | -30.06 |
| 2014-02-25 | -30.55 |
| 2014-02-24 | -31.29 |
| 2014-02-21 | -29.94 |
| 2014-02-20 | -29.20 |
| 2014-02-19 | -28.95 |
| 2014-02-18 | -29.32 |
| 2014-02-17 | -29.32 |
| 2014-02-14 | -30.80 |
| 2014-02-13 | -31.54 |
| 2014-02-12 | -29.07 |
| 2014-02-11 | -30.06 |
| 2014-02-10 | -29.69 |
| 2014-02-07 | -33.14 |
| 2014-02-06 | -34.99 |
| 2014-02-05 | -34.87 |
| 2014-02-04 | -34.13 |
| 2014-01-30 | -33.76 |
| 2014-01-29 | -31.66 |
| 2014-01-28 | -31.54 |
| 2014-01-27 | -32.03 |
| 2014-01-24 | -29.07 |
| 2014-01-23 | -28.70 |
| 2014-01-22 | -27.47 |
| 2014-01-21 | -28.95 |
| 2014-01-20 | -28.95 |
| 2014-01-17 | -28.21 |
| 2014-01-16 | -28.95 |
| 2014-01-15 | -28.70 |
| 2014-01-14 | -28.70 |
| 2014-01-13 | -28.21 |
| 2014-01-10 | -26.36 |
| 2014-01-09 | -25.87 |
| 2014-01-08 | -24.14 |
| 2014-01-07 | -25.50 |
| 2014-01-06 | -22.91 |
| 2014-01-03 | -18.96 |
| 2014-01-02 | -17.72 |
| 2013-12-31 | -16.12 |
| 2013-12-30 | -17.60 |
| 2013-12-27 | -18.34 |
| 2013-12-24 | -19.82 |
| 2013-12-23 | -20.69 |
| 2013-12-20 | -20.32 |
| 2013-12-19 | -20.32 |
| 2013-12-18 | -21.30 |
| 2013-12-17 | -22.41 |
| 2013-12-16 | -21.43 |
| 2013-12-13 | -19.58 |
| 2013-12-12 | -19.33 |
| 2013-12-11 | -18.96 |
| 2013-12-10 | -14.15 |
| 2013-12-09 | -12.30 |
| 2013-12-06 | -12.54 |
| 2013-12-05 | -12.42 |
| 2013-12-04 | -11.68 |
| 2013-12-03 | -9.34 |
| 2013-12-02 | -18.34 |
| 2013-11-29 | -19.21 |
| 2013-11-28 | -19.58 |
| 2013-11-27 | -19.45 |
| 2013-11-26 | -19.45 |
| 2013-11-25 | -17.97 |
| 2013-11-22 | -18.84 |
| 2013-11-21 | -19.08 |
| 2013-11-20 | -16.37 |
| 2013-11-19 | -17.35 |
| 2013-11-18 | -18.84 |
| 2013-11-15 | -19.82 |
| 2013-11-14 | -21.30 |
| 2013-11-13 | -21.06 |
| 2013-11-12 | -18.71 |
| 2013-11-11 | -21.06 |
| 2013-11-08 | -22.66 |
| 2013-11-07 | -20.69 |
| 2013-11-06 | -19.33 |
| 2013-11-05 | -17.97 |
| 2013-11-04 | -22.29 |
| 2013-11-01 | -20.81 |
| 2013-10-31 | -23.03 |
| 2013-10-30 | -26.73 |
| 2013-10-29 | -26.85 |
| 2013-10-28 | -26.11 |
| 2013-10-25 | -27.10 |
| 2013-10-24 | -26.24 |
| 2013-10-23 | -26.61 |
| 2013-10-22 | -26.36 |
| 2013-10-21 | -27.35 |
| 2013-10-18 | -27.84 |
| 2013-10-17 | -27.22 |
| 2013-10-16 | -28.21 |
| 2013-10-15 | -26.85 |
| 2013-10-11 | -29.20 |
| 2013-10-10 | -29.69 |
| 2013-10-09 | -29.69 |
| 2013-10-08 | -28.70 |
| 2013-10-07 | -29.20 |
| 2013-10-04 | -29.69 |
| 2013-10-03 | -30.31 |
| 2013-10-02 | -30.18 |
| 2013-09-30 | -30.31 |
| 2013-09-27 | -30.31 |
| 2013-09-26 | -30.31 |
| 2013-09-25 | -31.05 |
| 2013-09-24 | -30.92 |
| 2013-09-23 | -27.84 |
| 2013-09-19 | -29.44 |
| 2013-09-18 | -29.32 |
| 2013-09-17 | -29.69 |
| 2013-09-16 | -28.46 |
| 2013-09-13 | -28.58 |
| 2013-09-12 | -27.72 |
| 2013-09-11 | -26.98 |
| 2013-09-10 | -26.24 |
| 2013-09-09 | -29.81 |
| 2013-09-06 | -30.68 |
| 2013-09-05 | -30.31 |
| 2013-09-04 | -33.27 |
| 2013-09-03 | -32.40 |
| 2013-09-02 | -34.01 |
| 2013-08-30 | -33.14 |
| 2013-08-29 | -33.76 |
| 2013-08-28 | -34.75 |
| 2013-08-27 | -33.27 |
| 2013-08-26 | -33.27 |
| 2013-08-23 | -33.27 |
| 2013-08-22 | -32.03 |
| 2013-08-21 | -31.91 |
| 2013-08-20 | -32.40 |
| 2013-08-19 | -29.69 |
| 2013-08-16 | -29.44 |
| 2013-08-15 | -30.18 |
| 2013-08-13 | -28.70 |
| 2013-08-12 | -31.17 |
| 2013-08-09 | -32.16 |
| 2013-08-08 | -32.28 |
| 2013-08-07 | -32.65 |
| 2013-08-06 | -31.05 |
| 2013-08-05 | -30.31 |
| 2013-08-02 | -32.77 |
| 2013-08-01 | -32.40 |
| 2013-07-31 | -33.51 |
| 2013-07-30 | -33.64 |
| 2013-07-29 | -32.28 |
| 2013-07-26 | -32.03 |
| 2013-07-25 | -30.92 |
| 2013-07-24 | -31.91 |
| 2013-07-23 | -33.51 |
| 2013-07-22 | -34.99 |
| 2013-07-19 | -34.13 |
| 2013-07-18 | -34.87 |
| 2013-07-17 | -34.75 |
| 2013-07-16 | -32.65 |
| 2013-07-15 | -34.38 |
| 2013-07-12 | -33.27 |
| 2013-07-11 | -35.12 |
| 2013-07-10 | -38.08 |
| 2013-07-09 | -36.60 |
| 2013-07-08 | -36.97 |
| 2013-07-05 | -34.99 |
| 2013-07-04 | -35.12 |
| 2013-07-03 | -33.27 |
| 2013-07-02 | -34.01 |
| 2013-06-28 | -35.73 |
| 2013-06-27 | -36.47 |
| 2013-06-26 | -33.76 |
| 2013-06-25 | -36.72 |
| 2013-06-24 | -34.50 |
| 2013-06-21 | -32.03 |
| 2013-06-20 | -32.16 |
| 2013-06-19 | -30.68 |
| 2013-06-18 | -29.57 |
| 2013-06-17 | -29.57 |
| 2013-06-14 | -29.69 |
| 2013-06-13 | -29.94 |
| 2013-06-11 | -29.81 |
| 2013-06-10 | -27.96 |
| 2013-06-07 | -26.61 |
| 2013-06-06 | -28.09 |
| 2013-06-05 | -25.62 |
| 2013-06-04 | -29.07 |
| 2013-06-03 | -26.36 |
| 2013-05-31 | -25.74 |
| 2013-05-30 | -21.80 |
| 2013-05-29 | -21.67 |
| 2013-05-28 | -20.32 |
| 2013-05-27 | -21.54 |
| 2013-05-24 | -22.15 |
| 2013-05-23 | -20.80 |
| 2013-05-22 | -18.61 |
| 2013-05-21 | -15.80 |
| 2013-05-20 | -19.95 |
| 2013-05-16 | -20.44 |
| 2013-05-15 | -19.83 |
| 2013-05-14 | -19.22 |
| 2013-05-13 | -20.31 |
| 2013-05-10 | -18.97 |
| 2013-05-09 | -22.27 |
| 2013-05-08 | -21.05 |
| 2013-05-07 | -19.83 |
| 2013-05-06 | -25.93 |
| 2013-05-03 | -27.76 |
| 2013-05-02 | -31.54 |
| 2013-04-30 | -33.49 |
| 2013-04-29 | -34.84 |
| 2013-04-26 | -32.88 |
| 2013-04-25 | -30.69 |
| 2013-04-24 | -28.98 |
| 2013-04-23 | -34.47 |
| 2013-04-22 | -33.62 |
| 2013-04-19 | -33.49 |
| 2013-04-18 | -34.71 |
| 2013-04-17 | -33.86 |
| 2013-04-16 | -34.23 |
| 2013-04-15 | -33.13 |
| 2013-04-12 | -31.66 |
| 2013-04-11 | -31.30 |
| 2013-04-10 | -30.57 |
| 2013-04-09 | -30.57 |
| 2013-04-08 | -32.88 |
| 2013-04-05 | -31.91 |
| 2013-04-03 | -27.88 |
| 2013-04-02 | -25.32 |
| 2013-03-28 | -21.54 |
| 2013-03-27 | -17.02 |
| 2013-03-26 | -13.73 |
| 2013-03-25 | -12.14 |
| 2013-03-22 | -10.92 |
| 2013-03-21 | -9.58 |
| 2013-03-20 | -11.28 |
| 2013-03-19 | -12.02 |
| 2013-03-18 | -11.53 |
| 2013-03-15 | -8.11 |
| 2013-03-14 | -9.82 |
| 2013-03-13 | -8.84 |
| 2013-03-12 | -8.23 |
| 2013-03-11 | -7.99 |
| 2013-03-08 | -4.82 |
| 2013-03-07 | -3.47 |
| 2013-03-06 | -3.96 |
| 2013-03-05 | -9.70 |
| 2013-03-04 | -10.06 |
| 2013-03-01 | -8.60 |
| 2013-02-28 | -11.04 |
| 2013-02-27 | -13.12 |
| 2013-02-26 | -11.53 |
| 2013-02-25 | -9.58 |
| 2013-02-22 | -9.33 |
| 2013-02-21 | -10.06 |
| 2013-02-20 | -7.62 |
| 2013-02-19 | -8.48 |
| 2013-02-18 | -6.65 |
| 2013-02-15 | -6.65 |
| 2013-02-14 | -7.87 |
| 2013-02-08 | -9.58 |
| 2013-02-07 | -9.45 |
| 2013-02-06 | -8.60 |
| 2013-02-05 | -11.04 |
| 2013-02-04 | -9.33 |
| 2013-02-01 | -9.09 |
| 2013-01-31 | -8.36 |
| 2013-01-30 | -8.60 |
| 2013-01-29 | -9.70 |
| 2013-01-28 | -10.92 |
| 2013-01-25 | -10.31 |
| 2013-01-24 | -6.40 |
| 2013-01-23 | -6.40 |
| 2013-01-22 | -5.79 |
| 2013-01-21 | -5.92 |
| 2013-01-18 | -4.45 |
| 2013-01-17 | -7.01 |
| 2013-01-16 | -5.31 |
| 2013-01-15 | -2.13 |
| 2013-01-14 | -1.77 |
| 2013-01-11 | 0.31 |
| 2013-01-10 | 2.63 |
| 2013-01-09 | -1.64 |
| 2013-01-08 | -1.28 |
| 2013-01-07 | 3.72 |
| 2013-01-04 | 1.28 |
| 2013-01-03 | 3.60 |
| 2013-01-02 | 0.43 |
| 2012-12-31 | -4.57 |
| 2012-12-28 | -3.23 |
| 2012-12-27 | -2.99 |
| 2012-12-24 | -3.84 |
| 2012-12-21 | -4.45 |
| 2012-12-20 | -1.77 |
| 2012-12-19 | -0.67 |
| 2012-12-18 | -5.67 |
| 2012-12-17 | -8.36 |
| 2012-12-14 | -7.62 |
| 2012-12-13 | -9.09 |
| 2012-12-12 | -6.04 |
| 2012-12-11 | -10.55 |
| 2012-12-10 | -9.82 |
| 2012-12-07 | -18.12 |
| 2012-12-06 | -19.83 |
| 2012-12-05 | -18.97 |
| 2012-12-04 | -20.19 |
| 2012-12-03 | -20.80 |
| 2012-11-30 | -19.46 |
| 2012-11-29 | -20.56 |
| 2012-11-28 | -20.56 |
| 2012-11-27 | -20.44 |
| 2012-11-26 | -18.97 |
| 2012-11-23 | -17.26 |
| 2012-11-22 | -19.95 |
| 2012-11-21 | -19.70 |
| 2012-11-20 | -19.70 |
| 2012-11-19 | -19.58 |
| 2012-11-16 | -19.09 |
| 2012-11-15 | -18.97 |
| 2012-11-14 | -20.56 |
| 2012-11-13 | -20.68 |
| 2012-11-12 | -19.70 |
| 2012-11-09 | -18.61 |
| 2012-11-08 | -18.36 |
| 2012-11-07 | -17.39 |
| 2012-11-06 | -19.09 |
| 2012-11-05 | -16.41 |
| 2012-11-02 | -15.56 |
| 2012-11-01 | -15.92 |
| 2012-10-31 | -20.80 |
| 2012-10-30 | -23.00 |
| 2012-10-29 | -23.49 |
| 2012-10-26 | -23.37 |
| 2012-10-25 | -19.34 |
| 2012-10-24 | -17.87 |
| 2012-10-22 | -16.65 |
| 2012-10-19 | -15.92 |
| 2012-10-18 | -20.07 |
| 2012-10-17 | -25.68 |
| 2012-10-16 | -24.83 |
| 2012-10-15 | -26.66 |
| 2012-10-12 | -31.79 |
| 2012-10-11 | -32.15 |
| 2012-10-10 | -30.44 |
| 2012-10-09 | -32.40 |
| 2012-10-08 | -33.37 |
| 2012-10-05 | -32.52 |
| 2012-10-04 | -35.20 |
| 2012-10-03 | -37.03 |
| 2012-09-28 | -35.57 |
| 2012-09-27 | -36.18 |
| 2012-09-26 | -34.96 |
| 2012-09-25 | -31.91 |
| 2012-09-24 | -32.15 |
| 2012-09-21 | -32.03 |
| 2012-09-20 | -32.03 |
| 2012-09-19 | -30.44 |
| 2012-09-18 | -31.54 |
| 2012-09-17 | -29.10 |
| 2012-09-14 | -28.49 |
| 2012-09-13 | -32.15 |
| 2012-09-12 | -32.88 |
| 2012-09-11 | -33.25 |
| 2012-09-10 | -30.32 |
| 2012-09-07 | -30.69 |
| 2012-09-06 | -34.59 |
| 2012-09-05 | -34.96 |
| 2012-09-04 | -32.52 |
| 2012-09-03 | -32.64 |
| 2012-08-31 | -35.45 |
| 2012-08-30 | -34.35 |
| 2012-08-29 | -33.49 |
| 2012-08-28 | -30.44 |
| 2012-08-27 | -31.30 |
| 2012-08-24 | -27.76 |
| 2012-08-23 | -27.51 |
| 2012-08-22 | -22.51 |
| 2012-08-21 | -18.61 |
| 2012-08-20 | -20.68 |
| 2012-08-17 | -18.24 |
| 2012-08-16 | -18.36 |
| 2012-08-15 | -18.48 |
| 2012-08-14 | -17.26 |
| 2012-08-13 | -16.41 |
| 2012-08-10 | -16.41 |
| 2012-08-09 | -13.97 |
| 2012-08-08 | -13.12 |
| 2012-08-07 | -17.26 |
| 2012-08-06 | -24.10 |
| 2012-08-03 | -27.88 |
| 2012-08-02 | -29.83 |
| 2012-08-01 | -28.00 |
| 2012-07-31 | -31.05 |
| 2012-07-30 | -32.76 |
| 2012-07-27 | -30.44 |
| 2012-07-26 | -34.71 |
| 2012-07-25 | -31.79 |
| 2012-07-24 | -29.59 |
| 2012-07-23 | -25.20 |
| 2012-07-20 | -20.80 |
| 2012-07-19 | -18.61 |
| 2012-07-18 | -18.73 |
| 2012-07-17 | -20.44 |
| 2012-07-16 | -18.24 |
| 2012-07-13 | -16.41 |
| 2012-07-12 | -10.92 |
| 2012-07-11 | -10.92 |
| 2012-07-10 | -10.67 |
| 2012-07-09 | -7.26 |
| 2012-07-06 | -2.99 |
| 2012-07-05 | -3.84 |
| 2012-07-04 | -1.89 |
| 2012-07-03 | -4.57 |
| 2012-06-29 | -4.33 |
| 2012-06-28 | -5.55 |
| 2012-06-27 | 3.11 |
| 2012-06-26 | 2.75 |
| 2012-06-25 | 3.97 |
| 2012-06-22 | 4.21 |
| 2012-06-21 | 7.14 |
| 2012-06-20 | 11.66 |
| 2012-06-19 | 9.83 |
| 2012-06-18 | 9.70 |
| 2012-06-15 | 8.73 |
| 2012-06-14 | 8.24 |
| 2012-06-13 | 9.46 |
| 2012-06-12 | 9.34 |
| 2012-06-11 | 11.17 |
| 2012-06-08 | 9.09 |
| 2012-06-07 | 7.14 |
| 2012-06-06 | 3.11 |
| 2012-06-05 | 2.99 |
| 2012-06-04 | 4.82 |
| 2012-06-01 | 12.88 |
| 2012-05-31 | 10.56 |
| 2012-05-30 | 11.66 |
| 2012-05-29 | 11.29 |
| 2012-05-28 | 2.87 |
| 2012-05-25 | 1.04 |
| 2012-05-24 | 4.09 |
| 2012-05-23 | 5.31 |
| 2012-05-22 | 7.02 |
| 2012-05-21 | 4.21 |
| 2012-05-18 | 6.92 |
| 2012-05-17 | 11.50 |
| 2012-05-16 | 10.78 |
| 2012-05-15 | 16.57 |
| 2012-05-14 | 12.23 |
| 2012-05-11 | 12.10 |
| 2012-05-10 | 14.76 |
| 2012-05-09 | 16.93 |
| 2012-05-08 | 19.83 |
| 2012-05-07 | 21.58 |
| 2012-05-04 | 25.20 |
| 2012-05-03 | 24.90 |
| 2012-05-02 | 24.29 |
| 2012-04-30 | 27.61 |
| 2012-04-27 | 30.33 |
| 2012-04-26 | 28.52 |
| 2012-04-25 | 21.88 |
| 2012-04-24 | 15.97 |
| 2012-04-23 | 16.93 |
| 2012-04-20 | 18.50 |
| 2012-04-19 | 15.00 |
| 2012-04-18 | 17.54 |
| 2012-04-17 | 16.45 |
| 2012-04-16 | 15.97 |
| 2012-04-13 | 16.81 |
| 2012-04-12 | 16.81 |
| 2012-04-11 | 13.43 |
| 2012-04-10 | 15.85 |
| 2012-04-05 | 18.26 |
| 2012-04-03 | 18.14 |
| 2012-04-02 | 14.40 |
| 2012-03-30 | 13.55 |
| 2012-03-29 | 9.57 |
| 2012-03-28 | 9.69 |
| 2012-03-27 | 15.12 |
| 2012-03-26 | 13.79 |
| 2012-03-23 | 17.05 |
| 2012-03-22 | 14.52 |
| 2012-03-21 | 14.76 |
| 2012-03-20 | 16.93 |
| 2012-03-19 | 23.39 |
| 2012-03-16 | 23.09 |
| 2012-03-15 | 22.78 |
| 2012-03-14 | 26.10 |
| 2012-03-13 | 31.23 |
| 2012-03-12 | 33.04 |
| 2012-03-09 | 29.42 |
| 2012-03-08 | 29.12 |
| 2012-03-07 | 26.10 |
| 2012-03-06 | 25.50 |
| 2012-03-05 | 27.31 |
| 2012-03-02 | 27.01 |
| 2012-03-01 | 23.39 |
| 2012-02-29 | 26.71 |
| 2012-02-28 | 27.31 |
| 2012-02-27 | 24.29 |
| 2012-02-24 | 23.39 |
| 2012-02-23 | 28.21 |
| 2012-02-22 | 28.82 |
| 2012-02-21 | 30.33 |
| 2012-02-20 | 32.14 |
| 2012-02-17 | 38.17 |
| 2012-02-16 | 36.36 |
| 2012-02-15 | 35.76 |
| 2012-02-14 | 30.63 |
| 2012-02-13 | 32.44 |
| 2012-02-10 | 33.64 |
| 2012-02-09 | 41.49 |
| 2012-02-08 | 38.77 |
| 2012-02-07 | 34.85 |
| 2012-02-06 | 32.74 |
| 2012-02-03 | 36.06 |
| 2012-02-02 | 40.58 |
| 2012-02-01 | 39.98 |
| 2012-01-31 | 38.17 |
| 2012-01-30 | 42.39 |
| 2012-01-27 | 49.63 |
| 2012-01-26 | 52.65 |
| 2012-01-20 | 52.65 |
| 2012-01-19 | 51.44 |
| 2012-01-18 | 49.03 |
| 2012-01-17 | 46.62 |
| 2012-01-16 | 41.19 |
| 2012-01-13 | 39.68 |
| 2012-01-12 | 43.60 |
| 2012-01-11 | 46.62 |
| 2012-01-10 | 46.32 |
| 2012-01-09 | 45.71 |
| 2012-01-06 | 40.58 |
| 2012-01-05 | 40.58 |
| 2012-01-04 | 39.38 |
| 2012-01-03 | 40.28 |
| 2011-12-30 | 38.77 |
| 2011-12-29 | 36.66 |
| 2011-12-28 | 36.96 |
| 2011-12-23 | 39.38 |
| 2011-12-22 | 33.04 |
| 2011-12-21 | 36.06 |
| 2011-12-20 | 33.04 |
| 2011-12-19 | 32.44 |
| 2011-12-16 | 38.17 |
| 2011-12-15 | 35.15 |
| 2011-12-14 | 36.96 |
| 2011-12-13 | 42.09 |
| 2011-12-12 | 45.11 |
| 2011-12-09 | 44.81 |
| 2011-12-08 | 52.35 |
| 2011-12-07 | 53.56 |
| 2011-12-06 | 52.05 |
| 2011-12-05 | 54.16 |
| 2011-12-02 | 56.57 |
| 2011-12-01 | 58.68 |
| 2011-11-30 | 49.33 |
| 2011-11-29 | 49.63 |
| 2011-11-28 | 41.49 |
| 2011-11-25 | 36.96 |
| 2011-11-24 | 35.15 |
| 2011-11-23 | 31.83 |
| 2011-11-22 | 46.32 |
| 2011-11-21 | 43.90 |
| 2011-11-18 | 51.44 |
| 2011-11-17 | 54.76 |
| 2011-11-16 | 58.08 |
| 2011-11-15 | 60.19 |
| 2011-11-14 | 65.02 |
| 2011-11-11 | 55.06 |
| 2011-11-10 | 49.63 |
| 2011-11-09 | 64.72 |
| 2011-11-08 | 62.30 |
| 2011-11-07 | 67.13 |
| 2011-11-04 | 65.02 |
| 2011-11-03 | 54.16 |
| 2011-11-02 | 52.35 |
| 2011-11-01 | 47.82 |
| 2011-10-31 | 46.92 |
| 2011-10-28 | 49.33 |
| 2011-10-27 | 62.00 |
| 2011-10-26 | 51.75 |
| 2011-10-25 | 43.90 |
| 2011-10-24 | 37.26 |
| 2011-10-21 | 31.23 |
| 2011-10-20 | 27.01 |
| 2011-10-19 | 30.02 |
| 2011-10-18 | 28.21 |
| 2011-10-17 | 43.30 |
| 2011-10-14 | 31.53 |
| 2011-10-13 | 35.15 |
| 2011-10-12 | 27.61 |
| 2011-10-11 | 24.29 |
| 2011-10-10 | 16.33 |
| 2011-10-07 | 17.17 |
| 2011-10-06 | 8.24 |
| 2011-10-04 | -0.32 |
| 2011-10-03 | 2.21 |
| 2011-09-30 | 22.48 |
| 2011-09-28 | 25.50 |
| 2011-09-27 | 24.90 |
| 2011-09-26 | 20.55 |
| 2011-09-23 | 34.55 |
| 2011-09-22 | 32.74 |
| 2011-09-21 | 37.87 |
| 2011-09-20 | 27.01 |
| 2011-09-19 | 29.72 |
| 2011-09-16 | 37.87 |
| 2011-09-15 | 33.95 |
| 2011-09-14 | 34.85 |
| 2011-09-12 | 37.57 |
| 2011-09-09 | 45.71 |
| 2011-09-08 | 48.13 |
| 2011-09-07 | 48.43 |
| 2011-09-06 | 45.41 |
| 2011-09-05 | 48.13 |
| 2011-09-02 | 55.97 |
| 2011-09-01 | 63.81 |
| 2011-08-31 | 59.89 |
| 2011-08-30 | 55.06 |
| 2011-08-29 | 53.86 |
| 2011-08-26 | 54.46 |
| 2011-08-25 | 58.99 |
| 2011-08-24 | 58.68 |
| 2011-08-23 | 49.33 |
| 2011-08-22 | 45.71 |
| 2011-08-19 | 46.32 |
| 2011-08-18 | 56.27 |
| 2011-08-17 | 61.10 |
| 2011-08-16 | 58.68 |
| 2011-08-15 | 50.54 |
| 2011-08-12 | 39.68 |
| 2011-08-11 | 34.85 |
| 2011-08-10 | 40.28 |
| 2011-08-09 | 42.39 |
| 2011-08-08 | 50.24 |
| 2011-08-05 | 55.97 |
| 2011-08-04 | 63.81 |
| 2011-08-03 | 63.21 |
| 2011-08-02 | 64.72 |
| 2011-08-01 | 70.75 |
| 2011-07-29 | 70.45 |
| 2011-07-28 | 74.98 |
| 2011-07-27 | 73.77 |
| 2011-07-26 | 66.83 |
| 2011-07-25 | 64.72 |
| 2011-07-22 | 68.04 |
| 2011-07-21 | 58.68 |
| 2011-07-20 | 58.68 |
| 2011-07-19 | 59.29 |
| 2011-07-18 | 62.61 |
| 2011-07-15 | 64.11 |
| 2011-07-14 | 63.81 |
| 2011-07-13 | 66.83 |
| 2011-07-12 | 67.43 |
| 2011-07-11 | 73.17 |
| 2011-07-08 | 78.29 |
| 2011-07-07 | 78.60 |
| 2011-07-06 | 79.80 |
| 2011-07-05 | 78.29 |
| 2011-07-04 | 76.18 |
| 2011-06-30 | 74.07 |
| 2011-06-29 | 73.77 |
| 2011-06-28 | 76.18 |
| 2011-06-27 | 73.47 |
| 2011-06-24 | 69.24 |
| 2011-06-23 | 68.64 |
| 2011-06-22 | 66.83 |
| 2011-06-21 | 64.11 |
| 2011-06-20 | 62.91 |
| 2011-06-17 | 63.51 |
| 2011-06-16 | 62.30 |
| 2011-06-15 | 68.04 |
| 2011-06-14 | 66.83 |
| 2011-06-13 | 60.19 |
| 2011-06-10 | 56.87 |
| 2011-06-09 | 63.51 |
| 2011-06-08 | 64.42 |
| 2011-06-07 | 71.96 |
| 2011-06-03 | 71.96 |
| 2011-06-02 | 73.47 |
| 2011-06-01 | 74.07 |
| 2011-05-31 | 72.86 |
| 2011-05-30 | 74.98 |
| 2011-05-27 | 76.48 |
| 2011-05-26 | 79.50 |
| 2011-05-25 | 81.01 |
| 2011-05-24 | 84.33 |
| 2011-05-23 | 82.82 |
| 2011-05-20 | 84.33 |
| 2011-05-19 | 86.14 |
| 2011-05-18 | 88.25 |
| 2011-05-17 | 84.93 |
| 2011-05-16 | 74.98 |
| 2011-05-13 | 71.96 |
| 2011-05-12 | 71.05 |
| 2011-05-11 | 79.80 |
| 2011-05-09 | 84.93 |
| 2011-05-06 | 80.41 |
| 2011-05-05 | 76.18 |
| 2011-05-04 | 70.75 |
| 2011-05-03 | 60.49 |
| 2011-04-29 | 54.16 |
| 2011-04-28 | 57.18 |
| 2011-04-27 | 58.99 |
| 2011-04-26 | 57.48 |
| 2011-04-21 | 58.99 |
| 2011-04-20 | 58.68 |
| 2011-04-19 | 57.48 |
| 2011-04-18 | 61.10 |
| 2011-04-15 | 60.80 |
| 2011-04-14 | 58.99 |
| 2011-04-13 | 60.76 |
| 2011-04-12 | 56.86 |
| 2011-04-11 | 59.26 |
| 2011-04-08 | 55.66 |
| 2011-04-07 | 59.56 |
| 2011-04-06 | 66.16 |
| 2011-04-04 | 61.66 |
| 2011-04-01 | 60.16 |
| 2011-03-31 | 58.36 |
| 2011-03-30 | 61.66 |
| 2011-03-29 | 60.76 |
| 2011-03-28 | 53.87 |
| 2011-03-25 | 60.16 |
| 2011-03-24 | 60.46 |
| 2011-03-23 | 62.86 |
| 2011-03-22 | 64.96 |
| 2011-03-21 | 61.96 |
| 2011-03-18 | 51.17 |
| 2011-03-17 | 51.47 |
| 2011-03-16 | 65.86 |
| 2011-03-15 | 58.66 |
| 2011-03-14 | 67.66 |
| 2011-03-11 | 85.96 |
| 2011-03-10 | 90.16 |
| 2011-03-09 | 95.56 |
| 2011-03-08 | 89.56 |
| 2011-03-07 | 90.46 |
| 2011-03-04 | 94.66 |
| 2011-03-03 | 90.76 |
| 2011-03-02 | 85.36 |
| 2011-03-01 | 82.36 |
| 2011-02-28 | 79.36 |
| 2011-02-25 | 74.86 |
| 2011-02-24 | 74.86 |
| 2011-02-23 | 79.66 |
| 2011-02-22 | 78.16 |
| 2011-02-21 | 85.36 |
| 2011-02-18 | 85.96 |
| 2011-02-17 | 88.96 |
| 2011-02-16 | 81.46 |
| 2011-02-15 | 83.56 |
| 2011-02-14 | 86.26 |
| 2011-02-11 | 74.86 |
| 2011-02-10 | 76.06 |
| 2011-02-09 | 83.56 |
| 2011-02-08 | 86.56 |
| 2011-02-07 | 90.76 |
| 2011-02-02 | 97.96 |
| 2011-02-01 | 99.45 |
| 2011-01-31 | 98.26 |
| 2011-01-28 | 98.55 |
| 2011-01-27 | 100.35 |
| 2011-01-26 | 94.06 |
| 2011-01-25 | 90.76 |
| 2011-01-24 | 95.86 |
| 2011-01-21 | 100.05 |
| 2011-01-20 | 100.05 |
| 2011-01-19 | 114.45 |
| 2011-01-18 | 113.85 |
| 2011-01-17 | 118.05 |
| 2011-01-14 | 122.25 |
| 2011-01-13 | 122.25 |
| 2011-01-12 | 116.85 |
| 2011-01-11 | 115.05 |
| 2011-01-10 | 117.45 |
| 2011-01-07 | 123.15 |
| 2011-01-06 | 126.75 |
| 2011-01-05 | 128.25 |
| 2011-01-04 | 127.95 |
| 2011-01-03 | 128.85 |
| 2010-12-31 | 130.95 |
| 2010-12-30 | 128.85 |
| 2010-12-29 | 120.45 |
| 2010-12-28 | 121.35 |
| 2010-12-24 | 118.95 |
| 2010-12-23 | 121.35 |
| 2010-12-22 | 120.45 |
| 2010-12-21 | 112.95 |
| 2010-12-20 | 109.05 |
| 2010-12-17 | 104.85 |
| 2010-12-16 | 106.95 |
| 2010-12-15 | 109.95 |
| 2010-12-14 | 115.95 |
| 2010-12-13 | 111.75 |
| 2010-12-10 | 111.15 |
| 2010-12-09 | 115.65 |
| 2010-12-08 | 108.75 |
| 2010-12-07 | 115.35 |
| 2010-12-06 | 123.75 |
| 2010-12-03 | 134.55 |
| 2010-12-02 | 134.25 |
| 2010-12-01 | 131.85 |
| 2010-11-30 | 131.25 |
| 2010-11-29 | 138.75 |
| 2010-11-26 | 126.75 |
| 2010-11-25 | 130.35 |
| 2010-11-24 | 122.55 |
| 2010-11-23 | 125.25 |
| 2010-11-22 | 130.35 |
| 2010-11-19 | 133.65 |
| 2010-11-18 | 130.95 |
| 2010-11-17 | 117.75 |
| 2010-11-16 | 124.65 |
| 2010-11-15 | 132.15 |
| 2010-11-12 | 139.35 |
| 2010-11-11 | 147.14 |
| 2010-11-10 | 147.44 |
| 2010-11-09 | 154.34 |
| 2010-11-08 | 154.64 |
| 2010-11-05 | 153.14 |
| 2010-11-04 | 151.34 |
| 2010-11-03 | 157.64 |
| 2010-11-02 | 145.64 |
| 2010-11-01 | 142.94 |
| 2010-10-29 | 126.15 |
| 2010-10-28 | 125.25 |
| 2010-10-27 | 122.55 |
| 2010-10-26 | 136.65 |
| 2010-10-25 | 131.85 |
| 2010-10-22 | 132.45 |
| 2010-10-21 | 135.75 |
| 2010-10-20 | 136.35 |
| 2010-10-19 | 137.85 |
| 2010-10-18 | 139.65 |
| 2010-10-15 | 141.45 |
| 2010-10-14 | 130.95 |
| 2010-10-13 | 117.75 |
| 2010-10-12 | 112.65 |
| 2010-10-11 | 109.05 |
| 2010-10-08 | 112.65 |
| 2010-10-07 | 115.65 |
| 2010-10-06 | 114.45 |
| 2010-10-05 | 116.25 |
| 2010-10-04 | 120.75 |
| 2010-09-30 | 118.65 |
| 2010-09-29 | 114.15 |
| 2010-09-28 | 116.55 |
| 2010-09-27 | 112.05 |
| 2010-09-24 | 111.15 |
| 2010-09-22 | 107.85 |
| 2010-09-21 | 106.95 |
| 2010-09-20 | 94.66 |
| 2010-09-17 | 102.45 |
| 2010-09-16 | 102.45 |
| 2010-09-15 | 109.05 |
| 2010-09-14 | 115.95 |
| 2010-09-13 | 120.45 |
| 2010-09-10 | 107.55 |
| 2010-09-09 | 105.45 |
| 2010-09-08 | 94.36 |
| 2010-09-07 | 94.36 |
| 2010-09-06 | 94.66 |
| 2010-09-03 | 95.86 |
| 2010-09-02 | 84.46 |
| 2010-09-01 | 78.46 |
| 2010-08-31 | 70.06 |
| 2010-08-30 | 70.96 |
| 2010-08-27 | 65.26 |
| 2010-08-26 | 61.36 |
| 2010-08-25 | 63.76 |
| 2010-08-24 | 62.56 |
| 2010-08-23 | 63.16 |
| 2010-08-20 | 66.46 |
| 2010-08-19 | 68.56 |
| 2010-08-18 | 68.56 |
| 2010-08-17 | 70.96 |
| 2010-08-16 | 66.16 |
| 2010-08-13 | 67.66 |
| 2010-08-12 | 65.56 |
| 2010-08-11 | 66.76 |
| 2010-08-10 | 72.16 |
| 2010-08-09 | 76.36 |
| 2010-08-06 | 64.96 |
| 2010-08-05 | 66.76 |
| 2010-08-04 | 74.26 |
| 2010-08-03 | 69.16 |
| 2010-08-02 | 64.96 |
| 2010-07-30 | 60.16 |
| 2010-07-29 | 57.16 |
| 2010-07-28 | 54.46 |
| 2010-07-27 | 51.17 |
| 2010-07-26 | 51.47 |
| 2010-07-23 | 55.96 |
| 2010-07-22 | 59.26 |
| 2010-07-21 | 58.96 |
| 2010-07-20 | 55.66 |
| 2010-07-19 | 46.37 |
| 2010-07-16 | 45.17 |
| 2010-07-15 | 45.47 |
| 2010-07-14 | 47.87 |
| 2010-07-13 | 44.27 |
| 2010-07-12 | 46.07 |
| 2010-07-09 | 43.07 |
| 2010-07-08 | 40.67 |
| 2010-07-07 | 38.27 |
| 2010-07-06 | 42.47 |
| 2010-07-05 | 43.97 |
| 2010-07-02 | 40.07 |
| 2010-06-30 | 45.17 |
| 2010-06-29 | 50.27 |
| 2010-06-28 | 52.37 |
| 2010-06-25 | 46.97 |
| 2010-06-24 | 49.37 |
| 2010-06-23 | 51.77 |
| 2010-06-22 | 48.77 |
| 2010-06-21 | 53.27 |
| 2010-06-18 | 46.07 |
| 2010-06-17 | 46.37 |
| 2010-06-15 | 47.27 |
| 2010-06-14 | 47.87 |
| 2010-06-11 | 43.37 |
| 2010-06-10 | 38.57 |
| 2010-06-09 | 49.07 |
| 2010-06-08 | 61.36 |
| 2010-06-07 | 58.66 |
| 2010-06-04 | 56.86 |
| 2010-06-03 | 55.96 |
| 2010-06-02 | 49.07 |
| 2010-06-01 | 52.07 |
| 2010-05-31 | 54.76 |
| 2010-05-28 | 44.87 |
| 2010-05-27 | 44.57 |
| 2010-05-26 | 34.97 |
| 2010-05-25 | 34.97 |
| 2010-05-24 | 40.37 |
| 2010-05-20 | 43.37 |
| 2010-05-19 | 52.37 |
| 2010-05-18 | 57.76 |
| 2010-05-17 | 46.97 |
| 2010-05-14 | 53.02 |
| 2010-05-13 | 52.87 |
| 2010-05-12 | 49.43 |
| 2010-05-11 | 41.66 |
| 2010-05-10 | 40.91 |
| 2010-05-07 | 40.61 |
| 2010-05-06 | 42.86 |
| 2010-05-05 | 48.09 |
| 2010-05-04 | 50.93 |
| 2010-05-03 | 48.98 |
| 2010-04-30 | 53.02 |
| 2010-04-29 | 45.25 |
| 2010-04-28 | 49.43 |
| 2010-04-27 | 51.67 |
| 2010-04-26 | 54.81 |
| 2010-04-23 | 45.10 |
| 2010-04-22 | 45.55 |
| 2010-04-21 | 43.15 |
| 2010-04-20 | 37.18 |
| 2010-04-19 | 41.96 |
| 2010-04-16 | 48.68 |
| 2010-04-15 | 43.45 |
| 2010-04-14 | 45.25 |
| 2010-04-13 | 40.61 |
| 2010-04-12 | 39.87 |
| 2010-04-09 | 42.71 |
| 2010-04-08 | 44.20 |
| 2010-04-07 | 46.14 |
| 2010-04-01 | 30.30 |
| 2010-03-31 | 32.10 |
| 2010-03-30 | 31.20 |
| 2010-03-29 | 31.95 |
| 2010-03-26 | 30.45 |
| 2010-03-25 | 28.51 |
| 2010-03-24 | 28.21 |
| 2010-03-23 | 27.32 |
| 2010-03-22 | 25.52 |
| 2010-03-19 | 25.52 |
| 2010-03-18 | 27.17 |
| 2010-03-17 | 25.97 |
| 2010-03-16 | 25.52 |
| 2010-03-15 | 23.13 |
| 2010-03-12 | 25.37 |
| 2010-03-11 | 24.92 |
| 2010-03-10 | 25.37 |
| 2010-03-09 | 26.72 |
| 2010-03-08 | 30.75 |
| 2010-03-05 | 27.02 |
| 2010-03-04 | 22.53 |
| 2010-03-03 | 21.79 |
| 2010-03-02 | 15.96 |
| 2010-03-01 | 15.36 |
| 2010-02-26 | 16.56 |
| 2010-02-25 | 14.31 |
| 2010-02-24 | 14.76 |
| 2010-02-23 | 12.97 |
| 2010-02-22 | 11.48 |
| 2010-02-19 | 5.20 |
| 2010-02-18 | 10.28 |
| 2010-02-17 | 10.88 |
| 2010-02-12 | 11.18 |
| 2010-02-11 | 10.58 |
| 2010-02-10 | 8.94 |
| 2010-02-09 | 3.26 |
| 2010-02-08 | 3.70 |
| 2010-02-05 | 1.61 |
| 2010-02-04 | 6.54 |
| 2010-02-03 | 10.58 |
| 2010-02-02 | 9.68 |
| 2010-02-01 | 9.68 |
| 2010-01-29 | 15.21 |
| 2010-01-28 | 14.61 |
| 2010-01-27 | 16.85 |
| 2010-01-26 | 21.34 |
| 2010-01-25 | 22.08 |
| 2010-01-22 | 17.45 |
| 2010-01-21 | 21.04 |
| 2010-01-20 | 26.87 |
| 2010-01-19 | 28.21 |
| 2010-01-18 | 26.57 |
| 2010-01-15 | 26.27 |
| 2010-01-14 | 24.03 |
| 2010-01-13 | 22.23 |
| 2010-01-12 | 24.48 |
| 2010-01-11 | 22.53 |
| 2010-01-08 | 26.27 |
| 2010-01-07 | 32.40 |
| 2010-01-06 | 27.02 |
| 2010-01-05 | 25.37 |
| 2010-01-04 | 25.22 |
| 2009-12-31 | 24.33 |
| 2009-12-30 | 21.19 |
| 2009-12-29 | 20.29 |
| 2009-12-28 | 24.63 |
| 2009-12-24 | 24.77 |
| 2009-12-23 | 24.77 |
| 2009-12-22 | 22.23 |
| 2009-12-21 | 24.77 |
| 2009-12-18 | 17.45 |
| 2009-12-17 | 12.97 |
| 2009-12-16 | 13.12 |
| 2009-12-15 | 15.51 |
| 2009-12-14 | 18.80 |
| 2009-12-11 | 20.44 |
| 2009-12-10 | 19.10 |
| 2009-12-09 | 18.65 |
| 2009-12-08 | 24.92 |
| 2009-12-07 | 26.87 |
| 2009-12-04 | 28.21 |
| 2009-12-03 | 24.03 |
| 2009-12-02 | 21.34 |
| 2009-12-01 | 26.42 |
| 2009-11-30 | 21.64 |
| 2009-11-27 | 17.30 |
| 2009-11-26 | 18.35 |
| 2009-11-25 | 17.30 |
| 2009-11-24 | 20.14 |
| 2009-11-23 | 23.43 |
| 2009-11-20 | 23.43 |
| 2009-11-19 | 26.27 |
| 2009-11-18 | 28.21 |
| 2009-11-17 | 32.40 |
| 2009-11-16 | 29.56 |
| 2009-11-13 | 28.36 |
| 2009-11-12 | 27.02 |
| 2009-11-11 | 31.20 |
| 2009-11-10 | 29.71 |
| 2009-11-09 | 29.11 |
| 2009-11-06 | 24.77 |
| 2009-11-05 | 19.54 |
| 2009-11-04 | 22.38 |
| 2009-11-03 | 21.79 |
| 2009-11-02 | 19.25 |
| 2009-10-30 | 16.85 |
| 2009-10-29 | 21.79 |
| 2009-10-28 | 26.57 |
| 2009-10-27 | 29.41 |
| 2009-10-23 | 29.86 |
| 2009-10-22 | 30.15 |
| 2009-10-21 | 29.11 |
| 2009-10-20 | 32.40 |
| 2009-10-19 | 27.17 |
| 2009-10-16 | 25.52 |
| 2009-10-15 | 27.46 |
| 2009-10-14 | 27.61 |
| 2009-10-13 | 27.61 |
| 2009-10-12 | 26.87 |
| 2009-10-09 | 28.21 |
| 2009-10-08 | 27.61 |
| 2009-10-07 | 26.57 |
| 2009-10-06 | 17.15 |
| 2009-10-05 | 16.26 |
| 2009-10-02 | 16.11 |
| 2009-09-30 | 16.85 |
| 2009-09-29 | 25.07 |
| 2009-09-28 | 25.52 |
| 2009-09-25 | 29.56 |
| 2009-09-24 | 29.56 |
| 2009-09-23 | 36.58 |
| 2009-09-22 | 33.29 |
| 2009-09-21 | 36.13 |
| 2009-09-18 | 41.96 |
| 2009-09-17 | 40.32 |
| 2009-09-16 | 37.33 |
| 2009-09-15 | 30.75 |
| 2009-09-14 | 30.00 |
| 2009-09-11 | 34.79 |
| 2009-09-10 | 29.86 |
| 2009-09-09 | 24.63 |
| 2009-09-08 | 31.35 |
| 2009-09-07 | 36.28 |
| 2009-09-04 | 18.80 |
| 2009-09-03 | 17.00 |
| 2009-09-02 | 8.49 |
| 2009-09-01 | 12.67 |
| 2009-08-31 | 12.97 |
| 2009-08-28 | 16.56 |
| 2009-08-27 | 18.95 |
| 2009-08-26 | 24.03 |
| 2009-08-25 | 26.72 |
| 2009-08-24 | 19.25 |
| 2009-08-21 | 10.43 |
| 2009-08-20 | 8.19 |
| 2009-08-19 | 5.80 |
| 2009-08-18 | 2.21 |
| 2009-08-17 | 5.50 |
| 2009-08-14 | 10.73 |
| 2009-08-13 | 15.36 |
| 2009-08-12 | 19.40 |
| 2009-08-11 | 16.26 |
| 2009-08-10 | 9.08 |
| 2009-08-07 | 7.14 |
| 2009-08-06 | 12.67 |
| 2009-08-05 | 16.26 |
| 2009-08-04 | 25.52 |
| 2009-08-03 | 18.35 |
| 2009-07-31 | 13.42 |
| 2009-07-30 | 10.58 |
| 2009-07-29 | 14.46 |
| 2009-07-28 | 10.28 |
| 2009-07-27 | 0.72 |
| 2009-07-24 | 0.72 |
| 2009-07-23 | -1.67 |
| 2009-07-22 | -5.86 |
| 2009-07-21 | -10.34 |
| 2009-07-20 | -10.94 |
| 2009-07-17 | -17.96 |
| 2009-07-16 | -17.81 |
| 2009-07-15 | -17.81 |
| 2009-07-14 | -17.07 |
| 2009-07-13 | -16.92 |
| 2009-07-10 | -16.92 |
| 2009-07-09 | -19.91 |
| 2009-07-08 | -21.85 |
| 2009-07-07 | -19.01 |
| 2009-07-06 | -17.96 |
| 2009-07-03 | -17.36 |
| 2009-07-02 | -17.36 |
| 2009-06-30 | -17.22 |
| 2009-06-29 | -14.08 |
| 2009-06-26 | -12.73 |
| 2009-06-25 | -14.82 |
| 2009-06-24 | -19.91 |
| 2009-06-23 | -19.91 |
| 2009-06-22 | -18.71 |
| 2009-06-19 | -20.05 |
| 2009-06-18 | -16.77 |
| 2009-06-17 | -19.91 |
| 2009-06-16 | -21.70 |
| 2009-06-15 | -20.50 |
| 2009-06-12 | -16.92 |
| 2009-06-11 | -13.33 |
| 2009-06-10 | -12.73 |
| 2009-06-09 | -14.53 |
| 2009-06-08 | -6.01 |
| 2009-06-05 | -2.87 |
| 2009-06-04 | -6.76 |
| 2009-06-03 | -8.85 |
| 2009-06-02 | -6.01 |
| 2009-06-01 | -4.21 |
| 2009-05-29 | -10.34 |
| 2009-05-27 | -12.13 |
| 2009-05-26 | -10.94 |
| 2009-05-25 | -13.48 |
| 2009-05-22 | -17.96 |
| 2009-05-21 | -15.49 |
| 2009-05-20 | -23.55 |
| 2009-05-19 | -25.64 |
| 2009-05-18 | -26.54 |
| 2009-05-15 | -24.00 |
| 2009-05-14 | -25.94 |
| 2009-05-13 | -26.09 |
| 2009-05-12 | -28.48 |
| 2009-05-11 | -27.73 |
| 2009-05-08 | -28.63 |
| 2009-05-07 | -26.84 |
| 2009-05-06 | -24.45 |
| 2009-05-05 | -29.82 |
| 2009-05-04 | -34.30 |
| 2009-04-30 | -39.08 |
| 2009-04-29 | -43.14 |
| 2009-04-28 | -43.14 |
| 2009-04-27 | -39.98 |
| 2009-04-24 | -38.78 |
| 2009-04-23 | -39.68 |
| 2009-04-22 | -39.23 |
| 2009-04-21 | -38.48 |
| 2009-04-20 | -40.40 |
| 2009-04-17 | -42.43 |
| 2009-04-16 | -41.77 |
| 2009-04-15 | -43.80 |
| 2009-04-14 | -43.86 |
| 2009-04-09 | -46.85 |
| 2009-04-08 | -47.74 |
| 2009-04-07 | -46.49 |
| 2009-04-06 | -44.93 |
| 2009-04-03 | -46.55 |
| 2009-04-02 | -44.81 |
| 2009-04-01 | -47.50 |
| 2009-03-31 | -48.28 |
| 2009-03-30 | -51.03 |
| 2009-03-27 | -49.11 |
| 2009-03-26 | -51.86 |
| 2009-03-25 | -52.76 |
| 2009-03-24 | -53.59 |
| 2009-03-23 | -55.51 |
| 2009-03-20 | -57.89 |
| 2009-03-19 | -55.98 |
| 2009-03-18 | -56.28 |
| 2009-03-17 | -56.70 |
| 2009-03-16 | -56.64 |
| 2009-03-13 | -56.10 |
| 2009-03-12 | -57.42 |
| 2009-03-11 | -56.94 |
| 2009-03-10 | -57.48 |
| 2009-03-09 | -57.36 |
| 2009-03-06 | -58.01 |
| 2009-03-05 | -56.94 |
| 2009-03-04 | -55.51 |
| 2009-03-03 | -61.96 |
| 2009-03-02 | -60.58 |
| 2009-02-27 | -57.60 |
| 2009-02-26 | -58.49 |
| 2009-02-25 | -54.31 |
| 2009-02-24 | -51.09 |
| 2009-02-23 | -49.23 |
| 2009-02-20 | -47.98 |
| 2009-02-19 | -47.44 |
| 2009-02-18 | -49.77 |
| 2009-02-17 | -50.73 |
| 2009-02-16 | -48.34 |
| 2009-02-13 | -46.73 |
| 2009-02-12 | -44.10 |
| 2009-02-11 | -43.38 |
| 2009-02-10 | -42.13 |
| 2009-02-09 | -43.62 |
| 2009-02-06 | -45.35 |
| 2009-02-05 | -45.65 |
| 2009-02-04 | -46.55 |
| 2009-02-03 | -46.31 |
| 2009-02-02 | -45.95 |
| 2009-01-30 | -47.92 |
| 2009-01-29 | -49.06 |
| 2009-01-23 | -51.50 |
| 2009-01-22 | -48.34 |
| 2009-01-21 | -48.64 |
| 2009-01-20 | -48.34 |
| 2009-01-19 | -47.74 |
| 2009-01-16 | -49.77 |
| 2009-01-15 | -48.94 |
| 2009-01-14 | -46.37 |
| 2009-01-13 | -46.31 |
| 2009-01-12 | -44.75 |
| 2009-01-09 | -43.56 |
| 2009-01-08 | -43.56 |
| 2009-01-07 | -41.47 |
| 2009-01-06 | -38.78 |
| 2009-01-05 | -41.17 |
| 2009-01-02 | -39.38 |
| 2008-12-31 | -42.07 |
| 2008-12-30 | -46.61 |
| 2008-12-29 | -49.06 |
| 2008-12-24 | -50.25 |
| 2008-12-23 | -48.04 |
| 2008-12-22 | -45.47 |
| 2008-12-19 | -46.55 |
| 2008-12-18 | -43.86 |
| 2008-12-17 | -41.47 |
| 2008-12-16 | -44.99 |
| 2008-12-15 | -45.05 |
| 2008-12-12 | -45.05 |
| 2008-12-11 | -40.45 |
| 2008-12-10 | -43.08 |
| 2008-12-09 | -45.71 |
| 2008-12-08 | -46.79 |
| 2008-12-05 | -48.64 |
| 2008-12-04 | -50.73 |
| 2008-12-03 | -51.21 |
| 2008-12-02 | -53.18 |
| 2008-12-01 | -48.64 |
| 2008-11-28 | -48.46 |
| 2008-11-27 | -52.22 |
| 2008-11-26 | -53.06 |
| 2008-11-25 | -51.38 |
| 2008-11-24 | -55.39 |
| 2008-11-21 | -54.19 |
| 2008-11-20 | -57.30 |
| 2008-11-19 | -56.10 |
| 2008-11-18 | -57.77 |
| 2008-11-17 | -54.01 |
| 2008-11-14 | -52.88 |
| 2008-11-13 | -51.68 |
| 2008-11-12 | -52.22 |
| 2008-11-11 | -53.71 |
| 2008-11-10 | -53.06 |
| 2008-11-07 | -58.49 |
| 2008-11-06 | -58.97 |
| 2008-11-05 | -53.36 |
| 2008-11-04 | -55.33 |
| 2008-11-03 | -56.10 |
| 2008-10-31 | -56.04 |
| 2008-10-30 | -61.84 |
| 2008-10-29 | -67.57 |
| 2008-10-28 | -64.70 |
| 2008-10-27 | -67.15 |
| 2008-10-24 | -47.74 |
| 2008-10-23 | -43.50 |
| 2008-10-22 | -42.66 |
| 2008-10-21 | -42.84 |
| 2008-10-20 | -43.20 |
| 2008-10-17 | -43.02 |
| 2008-10-16 | -43.20 |
| 2008-10-15 | -40.81 |
| 2008-10-14 | -40.34 |
| 2008-10-13 | -43.56 |
| 2008-10-10 | -46.85 |
| 2008-10-09 | -40.69 |
| 2008-10-08 | -43.26 |
| 2008-10-06 | -39.53 |
| 2008-10-03 | -34.75 |
| 2008-10-02 | -35.35 |
| 2008-09-30 | -39.08 |
| 2008-09-29 | -35.20 |
| 2008-09-26 | -34.90 |
| 2008-09-25 | -34.30 |
| 2008-09-24 | -33.56 |
| 2008-09-23 | -37.29 |
| 2008-09-22 | -32.51 |
| 2008-09-19 | -40.57 |
| 2008-09-18 | -46.19 |
| 2008-09-17 | -42.66 |
| 2008-09-16 | -43.86 |
| 2008-09-12 | -42.90 |
| 2008-09-11 | -43.86 |
| 2008-09-10 | -39.68 |
| 2008-09-09 | -34.90 |
| 2008-09-08 | -32.81 |
| 2008-09-05 | -33.71 |
| 2008-09-04 | -31.47 |
| 2008-09-03 | -30.87 |
| 2008-09-02 | -30.27 |
| 2008-09-01 | -28.48 |
| 2008-08-29 | -27.43 |
| 2008-08-28 | -29.23 |
| 2008-08-27 | -31.76 |
| 2008-08-26 | -29.67 |
| 2008-08-25 | -28.18 |
| 2008-08-21 | -24.90 |
| 2008-08-20 | -22.96 |
| 2008-08-19 | -25.34 |
| 2008-08-18 | -22.21 |
| 2008-08-15 | -23.55 |
| 2008-08-14 | -24.75 |
| 2008-08-13 | -27.73 |
| 2008-08-12 | -28.93 |
| 2008-08-11 | -31.32 |
| 2008-08-08 | -29.82 |
| 2008-08-07 | -25.64 |
| 2008-08-05 | -24.30 |
| 2008-08-04 | -21.61 |
| 2008-08-01 | -19.97 |
| 2008-07-31 | -20.27 |
| 2008-07-30 | -18.48 |
| 2008-07-29 | -19.67 |
| 2008-07-28 | -19.07 |
| 2008-07-25 | -19.67 |
| 2008-07-24 | -16.83 |
| 2008-07-23 | -21.76 |
| 2008-07-22 | -21.61 |
| 2008-07-21 | -23.85 |
| 2008-07-18 | -26.69 |
| 2008-07-17 | -26.24 |
| 2008-07-16 | -30.12 |
| 2008-07-15 | -29.67 |
| 2008-07-14 | -26.09 |
| 2008-07-11 | -26.39 |
| 2008-07-10 | -28.33 |
| 2008-07-09 | -29.82 |
| 2008-07-08 | -29.82 |
| 2008-07-07 | -31.47 |
| 2008-07-04 | -32.81 |
| 2008-07-03 | -34.15 |
| 2008-07-02 | -31.91 |
| 2008-06-30 | -31.62 |
| 2008-06-27 | -32.81 |
| 2008-06-26 | -31.17 |
| 2008-06-25 | -32.66 |
| 2008-06-24 | -32.06 |
| 2008-06-23 | -28.48 |
| 2008-06-20 | -25.94 |
| 2008-06-19 | -25.64 |
| 2008-06-18 | -25.34 |
| 2008-06-17 | -29.82 |
| 2008-06-16 | -30.72 |
| 2008-06-13 | -34.15 |
| 2008-06-12 | -30.57 |
| 2008-06-11 | -29.23 |
| 2008-06-10 | -28.93 |
| 2008-06-06 | -27.73 |
| 2008-06-05 | -27.43 |
| 2008-06-04 | -25.05 |
| 2008-06-03 | -23.10 |
| 2008-06-02 | -19.97 |
| 2008-05-30 | -19.37 |
| 2008-05-29 | -24.75 |
| 2008-05-28 | -26.09 |
| 2008-05-27 | -26.54 |
| 2008-05-26 | -22.21 |
| 2008-05-23 | -25.64 |
| 2008-05-22 | -24.75 |
| 2008-05-21 | -28.18 |
| 2008-05-20 | -30.12 |
| 2008-05-19 | -25.94 |
| 2008-05-16 | -23.25 |
| 2008-05-15 | -10.41 |
| 2008-05-14 | -10.41 |
| 2008-05-13 | -10.41 |
| 2008-05-09 | -10.41 |
| 2008-05-08 | -10.41 |
| 2008-05-07 | -10.11 |
| 2008-05-06 | -3.55 |
| 2008-05-05 | -2.80 |
| 2008-05-02 | -1.75 |
| 2008-04-30 | -5.49 |
| 2008-04-29 | -6.08 |
| 2008-04-28 | -3.10 |
| 2008-04-25 | -0.56 |
| 2008-04-24 | 0.04 |
| 2008-04-23 | -9.52 |
| 2008-04-22 | -15.04 |
| 2008-04-21 | -18.33 |
| 2008-04-18 | -23.85 |
| 2008-04-17 | -22.36 |
| 2008-04-16 | -22.36 |
| 2008-04-15 | -17.28 |
| 2008-04-14 | -15.19 |
| 2008-04-11 | -11.96 |
| 2008-04-10 | -11.81 |
| 2008-04-09 | -9.89 |
| 2008-04-08 | 0.03 |
| 2008-04-07 | -8.26 |
| 2008-04-03 | -12.70 |
| 2008-04-02 | -8.56 |
| 2008-04-01 | -7.67 |
| 2008-03-31 | -6.78 |
| 2008-03-28 | 0.03 |
| 2008-03-27 | -2.78 |
| 2008-03-26 | -8.11 |
| 2008-03-25 | -7.67 |
| 2008-03-20 | -17.14 |
| 2008-03-19 | -20.54 |
| 2008-03-18 | -22.46 |
| 2008-03-17 | -11.07 |
| 2008-03-14 | -0.86 |
| 2008-03-13 | 6.54 |
| 2008-03-12 | 12.60 |
| 2008-03-11 | 12.46 |
| 2008-03-10 | 14.23 |
| 2008-03-07 | 20.74 |
| 2008-03-06 | 26.66 |
| 2008-03-05 | 25.63 |
| 2008-03-04 | 27.70 |
| 2008-03-03 | 35.98 |
| 2008-02-29 | 40.57 |
| 2008-02-28 | 42.35 |
| 2008-02-27 | 43.23 |
| 2008-02-26 | 44.71 |
| 2008-02-25 | 46.79 |
| 2008-02-22 | 46.49 |
| 2008-02-21 | 48.71 |
| 2008-02-20 | 49.74 |
| 2008-02-19 | 53.89 |
| 2008-02-18 | 51.08 |
| 2008-02-15 | 54.78 |
| 2008-02-14 | 56.26 |
| 2008-02-13 | 50.04 |
| 2008-02-12 | 47.97 |
| 2008-02-11 | 48.41 |
| 2008-02-06 | 49.45 |
| 2008-02-05 | 56.26 |
| 2008-02-04 | 52.70 |
| 2008-02-01 | 42.35 |
| 2008-01-31 | 36.13 |
| 2008-01-30 | 31.10 |
| 2008-01-29 | 30.21 |
| 2008-01-28 | 36.72 |
| 2008-01-25 | 38.50 |
| 2008-01-24 | 32.88 |
| 2008-01-23 | 34.06 |
| 2008-01-22 | 30.21 |
| 2008-01-21 | 40.27 |
| 2008-01-18 | 53.89 |
| 2008-01-17 | 59.81 |
| 2008-01-16 | 64.10 |
| 2008-01-15 | 68.68 |
| 2008-01-14 | 71.64 |
| 2008-01-11 | 84.07 |
| 2008-01-10 | 84.96 |
| 2008-01-09 | 87.62 |
| 2008-01-08 | 87.33 |
| 2008-01-07 | 87.92 |
| 2008-01-04 | 89.25 |
| 2008-01-03 | 91.47 |
| 2008-01-02 | 96.21 |
| 2007-12-31 | 94.73 |
| 2007-12-28 | 94.14 |
| 2007-12-27 | 95.32 |
| 2007-12-24 | 104.20 |
| 2007-12-21 | 100.79 |
| 2007-12-20 | 86.74 |
| 2007-12-19 | 98.87 |
| 2007-12-18 | 76.82 |
| 2007-12-17 | 76.38 |
| 2007-12-14 | 85.40 |
| 2007-12-13 | 93.84 |
| 2007-12-12 | 101.24 |
| 2007-12-11 | 101.24 |
| 2007-12-10 | 107.16 |
| 2007-12-07 | 107.16 |
| 2007-12-06 | 107.16 |
| 2007-12-05 | 108.64 |
| 2007-12-04 | 101.98 |
| 2007-12-03 | 107.16 |
| 2007-11-30 | 96.50 |
| 2007-11-29 | 98.28 |
| 2007-11-28 | 83.48 |
| 2007-11-27 | 70.76 |
| 2007-11-26 | 66.91 |
| 2007-11-23 | 54.63 |
| 2007-11-22 | 45.31 |
| 2007-11-21 | 49.30 |
| 2007-11-20 | 57.14 |
| 2007-11-19 | 56.11 |
| 2007-11-16 | 64.25 |
| 2007-11-15 | 68.68 |
| 2007-11-14 | 73.72 |
| 2007-11-13 | 70.16 |
| 2007-11-12 | 79.04 |
| 2007-11-09 | 87.92 |
| 2007-11-08 | 93.25 |
| 2007-11-07 | 100.05 |
| 2007-11-06 | 90.88 |
| 2007-11-05 | 92.36 |
| 2007-11-02 | 98.57 |
| 2007-11-01 | 101.24 |
| 2007-10-31 | 103.90 |
| 2007-10-30 | 101.24 |
| 2007-10-29 | 104.20 |
| 2007-10-26 | 104.49 |
| 2007-10-25 | 97.39 |
| 2007-10-24 | 97.09 |
| 2007-10-23 | 113.08 |
| 2007-10-22 | 113.08 |
| 2007-10-18 | 113.08 |
| 2007-10-17 | 109.52 |
| 2007-10-16 | 105.38 |
| 2007-10-15 | 100.05 |
| 2007-10-12 | 111.30 |
| 2007-10-11 | 112.48 |
| 2007-10-10 | 113.22 |
| 2007-10-09 | 113.37 |
| 2007-10-08 | 117.81 |
| 2007-10-05 | 108.93 |
| 2007-10-04 | 104.20 |
| 2007-10-03 | 113.08 |
| 2007-10-02 | 128.17 |
| 2007-09-28 | 110.12 |
| 2007-09-27 | 91.32 |
| 2007-09-25 | 83.78 |
| 2007-09-24 | 79.34 |
| 2007-09-21 | 74.60 |
| 2007-09-20 | 75.20 |
| 2007-09-19 | 74.60 |
| 2007-09-18 | 72.38 |
| 2007-09-17 | 71.64 |
| 2007-09-14 | 71.64 |
| 2007-09-13 | 66.02 |
| 2007-09-12 | 66.61 |
| 2007-09-11 | 65.87 |
| 2007-09-10 | 70.76 |
| 2007-09-07 | 72.09 |
| 2007-09-06 | 68.68 |
| 2007-09-05 | 71.64 |
| 2007-09-04 | 67.20 |
| 2007-09-03 | 58.03 |
| 2007-08-31 | 55.07 |
| 2007-08-30 | 74.60 |
| 2007-08-29 | 71.50 |
| 2007-08-28 | 83.19 |
| 2007-08-27 | 79.19 |
| 2007-08-24 | 63.21 |
| 2007-08-23 | 64.25 |
| 2007-08-22 | 55.81 |
| 2007-08-21 | 50.93 |
| 2007-08-20 | 45.31 |
| 2007-08-17 | 42.05 |
| 2007-08-16 | 36.58 |
| 2007-08-15 | 45.01 |
| 2007-08-14 | 49.45 |
| 2007-08-13 | 42.05 |
| 2007-08-10 | 37.61 |
| 2007-08-09 | 46.49 |
| 2007-08-08 | 50.04 |
| 2007-08-07 | 56.99 |
| 2007-08-06 | 45.01 |
| 2007-08-03 | 52.41 |
| 2007-08-02 | 42.94 |
| 2007-08-01 | 43.09 |
| 2007-07-31 | 49.74 |
| 2007-07-30 | 47.97 |
| 2007-07-27 | 47.97 |
| 2007-07-26 | 52.26 |
| 2007-07-25 | 56.85 |
| 2007-07-24 | 54.18 |
| 2007-07-23 | 60.10 |
| 2007-07-20 | 63.80 |
| 2007-07-19 | 59.07 |
| 2007-07-18 | 56.85 |
| 2007-07-17 | 58.33 |
| 2007-07-16 | 50.04 |
| 2007-07-13 | 50.93 |
| 2007-07-12 | 50.63 |
| 2007-07-11 | 48.71 |
| 2007-07-10 | 53.89 |
| 2007-07-09 | 45.01 |
| 2007-07-06 | 39.68 |
| 2007-07-05 | 41.90 |
| 2007-07-04 | 35.10 |
| 2007-07-03 | 30.06 |
| 2007-06-29 | 28.14 |
| 2007-06-28 | 26.07 |
| 2007-06-27 | 27.25 |
| 2007-06-26 | 22.07 |
| 2007-06-25 | 24.00 |
| 2007-06-22 | 31.99 |
| 2007-06-21 | 27.25 |
| 2007-06-20 | 11.86 |
| 2007-06-18 | 10.98 |
| 2007-06-15 | 12.16 |
| 2007-06-14 | 9.50 |
| 2007-06-13 | 4.02 |
| 2007-06-12 | 1.06 |
| 2007-06-11 | 1.21 |
| 2007-06-08 | 2.10 |
| 2007-06-07 | 0.17 |
| 2007-06-06 | -4.12 |
| 2007-06-05 | 0.03 |
| 2007-06-04 | -0.42 |
| 2007-06-01 | 0.03 |
| 2007-05-31 | 2.10 |
| 2007-05-30 | 0.77 |
| 2007-05-29 | 4.76 |
| 2007-05-28 | 5.80 |
| 2007-05-25 | 8.91 |
| 2007-05-23 | 5.06 |
| 2007-05-22 | 4.61 |
| 2007-05-21 | 10.98 |
| 2007-05-18 | 12.46 |
| 2007-05-17 | 11.86 |
| 2007-05-16 | 5.35 |
| 2007-05-15 | 6.54 |
| 2007-05-14 | 2.39 |
| 2007-05-11 | -2.93 |
| 2007-05-10 | -2.49 |
| 2007-05-09 | -2.06 |
| 2007-05-08 | -2.94 |
| 2007-05-07 | -6.62 |
| 2007-05-04 | -10.74 |
| 2007-05-03 | -9.12 |
| 2007-05-02 | -10.59 |
| 2007-04-30 | -7.06 |
| 2007-04-27 | -5.88 |
| 2007-04-26 | -5.15 |
| 2007-04-25 | -10.44 |
| 2007-04-24 | -8.68 |
| 2007-04-23 | -8.97 |
| 2007-04-20 | -9.56 |
| 2007-04-19 | -11.76 |
| 2007-04-18 | -5.88 |
| 2007-04-17 | -5.29 |
| 2007-04-16 | -3.09 |
| 2007-04-13 | -5.00 |
| 2007-04-12 | -2.35 |
| 2007-04-11 | -5.00 |
| 2007-04-10 | -1.47 |
| 2007-04-04 | -9.56 |
| 2007-04-03 | -7.35 |
| 2007-04-02 | -6.18 |
| 2007-03-30 | -4.41 |
| 2007-03-29 | -3.24 |
| 2007-03-28 | -3.53 |
| 2007-03-27 | 1.47 |
| 2007-03-26 | -2.35 |
| 2007-03-23 | -4.56 |
| 2007-03-22 | -0.15 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | -2.35 |
| 2007-03-19 | 1.32 |
| 2007-03-16 | -1.18 |
| 2007-03-15 | -0.59 |
| 2007-03-14 | -4.26 |
| 2007-03-13 | -2.06 |
| 2007-03-12 | -1.76 |
| 2007-03-09 | -8.82 |
| 2007-03-08 | -9.71 |
| 2007-03-07 | -10.29 |
| 2007-03-06 | -14.85 |
| 2007-03-05 | -17.79 |
| 2007-03-02 | -10.29 |
| 2007-03-01 | -8.82 |
| 2007-02-28 | -5.88 |
| 2007-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy