Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | 0.52 |
| 2009-11-05 | 0.52 |
| 2009-11-04 | 0.52 |
| 2009-11-03 | 0.52 |
| 2009-11-02 | 0.52 |
| 2009-10-30 | 0.52 |
| 2009-10-29 | 0.52 |
| 2009-10-28 | 0.52 |
| 2009-10-27 | 0.52 |
| 2009-10-23 | 0.52 |
| 2009-10-22 | 0.52 |
| 2009-10-21 | 0.52 |
| 2009-10-20 | 0.52 |
| 2009-10-19 | 0.52 |
| 2009-10-16 | 0.52 |
| 2009-10-15 | 0.52 |
| 2009-10-14 | 0.52 |
| 2009-10-13 | 0.52 |
| 2009-10-12 | 0.52 |
| 2009-10-09 | 0.52 |
| 2009-10-08 | 0.52 |
| 2009-10-07 | 0.52 |
| 2009-10-06 | 0.52 |
| 2009-10-05 | 0.52 |
| 2009-10-02 | -0.54 |
| 2009-09-30 | -0.54 |
| 2009-09-29 | -0.54 |
| 2009-09-28 | -0.54 |
| 2009-09-25 | 0.52 |
| 2009-09-24 | -0.54 |
| 2009-09-23 | -11.12 |
| 2009-09-22 | -11.12 |
| 2009-09-21 | -11.12 |
| 2009-09-18 | -11.12 |
| 2009-09-17 | -12.18 |
| 2009-09-16 | -12.18 |
| 2009-09-15 | -12.18 |
| 2009-09-14 | -12.18 |
| 2009-09-11 | -13.24 |
| 2009-09-10 | -11.12 |
| 2009-09-09 | -13.24 |
| 2009-09-08 | -12.18 |
| 2009-09-07 | -12.18 |
| 2009-09-04 | -12.18 |
| 2009-09-03 | -12.18 |
| 2009-09-02 | -13.24 |
| 2009-09-01 | -12.18 |
| 2009-08-31 | -13.24 |
| 2009-08-28 | -14.30 |
| 2009-08-27 | -14.30 |
| 2009-08-26 | -14.30 |
| 2009-08-25 | -14.30 |
| 2009-08-24 | -15.35 |
| 2009-08-21 | -15.35 |
| 2009-08-20 | -14.30 |
| 2009-08-19 | -16.41 |
| 2009-08-18 | -16.41 |
| 2009-08-17 | -16.41 |
| 2009-08-14 | -14.30 |
| 2009-08-13 | -12.18 |
| 2009-08-12 | -13.24 |
| 2009-08-11 | -12.18 |
| 2009-08-10 | -12.18 |
| 2009-08-07 | -12.18 |
| 2009-08-06 | -13.24 |
| 2009-08-05 | -14.30 |
| 2009-08-04 | -14.30 |
| 2009-08-03 | -12.18 |
| 2009-07-31 | -13.24 |
| 2009-07-30 | -12.18 |
| 2009-07-29 | -13.24 |
| 2009-07-28 | -13.24 |
| 2009-07-27 | -15.35 |
| 2009-07-24 | -14.30 |
| 2009-07-23 | -14.30 |
| 2009-07-22 | -15.35 |
| 2009-07-21 | -14.30 |
| 2009-07-20 | -15.35 |
| 2009-07-17 | -15.35 |
| 2009-07-16 | -15.35 |
| 2009-07-15 | -16.41 |
| 2009-07-14 | -16.41 |
| 2009-07-13 | -15.35 |
| 2009-07-10 | -15.35 |
| 2009-07-09 | -14.30 |
| 2009-07-08 | -14.30 |
| 2009-07-07 | -16.41 |
| 2009-07-06 | -16.41 |
| 2009-07-03 | -16.41 |
| 2009-07-02 | -16.41 |
| 2009-06-30 | -15.35 |
| 2009-06-29 | -15.35 |
| 2009-06-26 | -15.35 |
| 2009-06-25 | -16.41 |
| 2009-06-24 | -16.41 |
| 2009-06-23 | -16.41 |
| 2009-06-22 | -15.35 |
| 2009-06-19 | -17.47 |
| 2009-06-18 | -17.47 |
| 2009-06-17 | -16.41 |
| 2009-06-16 | -16.41 |
| 2009-06-15 | -15.35 |
| 2009-06-12 | -14.30 |
| 2009-06-11 | -15.35 |
| 2009-06-10 | -14.30 |
| 2009-06-09 | -13.24 |
| 2009-06-08 | -13.24 |
| 2009-06-05 | -12.18 |
| 2009-06-04 | -15.35 |
| 2009-06-03 | -13.24 |
| 2009-06-02 | -12.18 |
| 2009-06-01 | -10.06 |
| 2009-05-29 | -9.00 |
| 2009-05-27 | -10.06 |
| 2009-05-26 | -9.00 |
| 2009-05-25 | -26.99 |
| 2009-05-22 | -26.99 |
| 2009-05-21 | -26.99 |
| 2009-05-20 | -26.99 |
| 2009-05-19 | -26.99 |
| 2009-05-18 | -26.99 |
| 2009-05-15 | -26.99 |
| 2009-05-14 | -28.05 |
| 2009-05-13 | -25.93 |
| 2009-05-12 | -21.70 |
| 2009-05-11 | -29.11 |
| 2009-05-08 | -29.11 |
| 2009-05-07 | -31.22 |
| 2009-05-06 | -31.22 |
| 2009-05-05 | -34.40 |
| 2009-05-04 | -36.52 |
| 2009-04-30 | -38.63 |
| 2009-04-29 | -34.40 |
| 2009-04-28 | -36.52 |
| 2009-04-27 | -30.17 |
| 2009-04-24 | -22.76 |
| 2009-04-23 | -30.17 |
| 2009-04-22 | -31.22 |
| 2009-04-21 | -28.05 |
| 2009-04-20 | -24.88 |
| 2009-04-17 | -24.88 |
| 2009-04-16 | -30.17 |
| 2009-04-15 | -32.28 |
| 2009-04-14 | -32.28 |
| 2009-04-09 | -34.40 |
| 2009-04-08 | -35.46 |
| 2009-04-07 | -35.46 |
| 2009-04-06 | -36.52 |
| 2009-04-03 | -37.57 |
| 2009-04-02 | -35.46 |
| 2009-04-01 | -36.52 |
| 2009-03-31 | -34.40 |
| 2009-03-30 | -35.46 |
| 2009-03-27 | -43.92 |
| 2009-03-26 | -42.86 |
| 2009-03-25 | -47.31 |
| 2009-03-24 | -48.37 |
| 2009-03-23 | -49.42 |
| 2009-03-20 | -50.27 |
| 2009-03-19 | -50.69 |
| 2009-03-18 | -50.90 |
| 2009-03-17 | -49.64 |
| 2009-03-16 | -48.37 |
| 2009-03-13 | -48.37 |
| 2009-03-12 | -49.85 |
| 2009-03-11 | -50.48 |
| 2009-03-10 | -49.21 |
| 2009-03-09 | -49.64 |
| 2009-03-06 | -48.58 |
| 2009-03-05 | -47.94 |
| 2009-03-04 | -47.94 |
| 2009-03-03 | -48.58 |
| 2009-03-02 | -49.21 |
| 2009-02-27 | -48.15 |
| 2009-02-26 | -49.64 |
| 2009-02-25 | -49.21 |
| 2009-02-24 | -44.98 |
| 2009-02-23 | -47.10 |
| 2009-02-20 | -47.10 |
| 2009-02-19 | -46.04 |
| 2009-02-18 | -47.52 |
| 2009-02-17 | -49.21 |
| 2009-02-16 | -47.52 |
| 2009-02-13 | -48.37 |
| 2009-02-12 | -47.10 |
| 2009-02-11 | -47.10 |
| 2009-02-10 | -47.10 |
| 2009-02-09 | -46.04 |
| 2009-02-06 | -44.98 |
| 2009-02-05 | -44.98 |
| 2009-02-04 | -43.92 |
| 2009-02-03 | -47.10 |
| 2009-02-02 | -40.75 |
| 2009-01-30 | -39.69 |
| 2009-01-29 | -40.75 |
| 2009-01-23 | -42.86 |
| 2009-01-22 | -42.86 |
| 2009-01-21 | -42.86 |
| 2009-01-20 | -40.75 |
| 2009-01-19 | -39.69 |
| 2009-01-16 | -38.63 |
| 2009-01-15 | -38.63 |
| 2009-01-14 | -36.52 |
| 2009-01-13 | -37.57 |
| 2009-01-12 | -36.52 |
| 2009-01-09 | -33.34 |
| 2009-01-08 | -37.57 |
| 2009-01-07 | -34.40 |
| 2009-01-06 | -32.28 |
| 2009-01-05 | -34.40 |
| 2009-01-02 | -39.69 |
| 2008-12-31 | -38.63 |
| 2008-12-30 | -37.57 |
| 2008-12-29 | -39.69 |
| 2008-12-24 | -38.63 |
| 2008-12-23 | -40.75 |
| 2008-12-22 | -36.52 |
| 2008-12-19 | -35.46 |
| 2008-12-18 | -36.52 |
| 2008-12-17 | -39.69 |
| 2008-12-16 | -38.63 |
| 2008-12-15 | -36.52 |
| 2008-12-12 | -35.46 |
| 2008-12-11 | -31.22 |
| 2008-12-10 | -36.52 |
| 2008-12-09 | -40.75 |
| 2008-12-08 | -36.52 |
| 2008-12-05 | -35.46 |
| 2008-12-04 | -37.57 |
| 2008-12-03 | -37.57 |
| 2008-12-02 | -37.57 |
| 2008-12-01 | -38.63 |
| 2008-11-28 | -38.63 |
| 2008-11-27 | -43.92 |
| 2008-11-26 | -42.86 |
| 2008-11-25 | -40.75 |
| 2008-11-24 | -39.69 |
| 2008-11-21 | -38.63 |
| 2008-11-20 | -44.98 |
| 2008-11-19 | -40.75 |
| 2008-11-18 | -37.57 |
| 2008-11-17 | -33.34 |
| 2008-11-14 | -40.75 |
| 2008-11-13 | -44.98 |
| 2008-11-12 | -48.58 |
| 2008-11-11 | -49.21 |
| 2008-11-10 | -47.10 |
| 2008-11-07 | -55.35 |
| 2008-11-06 | -54.50 |
| 2008-11-05 | -47.31 |
| 2008-11-04 | -47.10 |
| 2008-11-03 | -47.31 |
| 2008-10-31 | -49.42 |
| 2008-10-30 | -53.44 |
| 2008-10-29 | -57.68 |
| 2008-10-28 | -57.68 |
| 2008-10-27 | -59.79 |
| 2008-10-24 | -58.73 |
| 2008-10-23 | -57.68 |
| 2008-10-22 | -57.68 |
| 2008-10-21 | -57.25 |
| 2008-10-20 | -54.08 |
| 2008-10-17 | -53.66 |
| 2008-10-16 | -51.33 |
| 2008-10-15 | -51.54 |
| 2008-10-14 | -49.21 |
| 2008-10-13 | -38.63 |
| 2008-10-10 | -53.66 |
| 2008-10-09 | -49.21 |
| 2008-10-08 | -49.21 |
| 2008-10-06 | -44.98 |
| 2008-10-03 | -43.92 |
| 2008-10-02 | -40.75 |
| 2008-09-30 | -42.86 |
| 2008-09-29 | -43.92 |
| 2008-09-26 | -41.81 |
| 2008-09-25 | -38.63 |
| 2008-09-24 | -37.57 |
| 2008-09-23 | -38.63 |
| 2008-09-22 | -36.52 |
| 2008-09-19 | -38.63 |
| 2008-09-18 | -36.52 |
| 2008-09-17 | -31.22 |
| 2008-09-16 | -26.99 |
| 2008-09-12 | -24.88 |
| 2008-09-11 | -24.88 |
| 2008-09-10 | -21.70 |
| 2008-09-09 | -19.59 |
| 2008-09-08 | -19.59 |
| 2008-09-05 | -21.70 |
| 2008-09-04 | -20.64 |
| 2008-09-03 | -21.70 |
| 2008-09-02 | -20.64 |
| 2008-09-01 | -19.59 |
| 2008-08-29 | -19.59 |
| 2008-08-28 | -26.99 |
| 2008-08-27 | -26.99 |
| 2008-08-26 | -26.99 |
| 2008-08-25 | -24.88 |
| 2008-08-21 | -28.05 |
| 2008-08-20 | -24.88 |
| 2008-08-19 | -26.99 |
| 2008-08-18 | -23.82 |
| 2008-08-15 | -21.70 |
| 2008-08-14 | -22.76 |
| 2008-08-13 | -23.82 |
| 2008-08-12 | -19.59 |
| 2008-08-11 | -18.53 |
| 2008-08-08 | -17.47 |
| 2008-08-07 | -16.41 |
| 2008-08-05 | -15.35 |
| 2008-08-04 | -15.35 |
| 2008-08-01 | -15.35 |
| 2008-07-31 | -13.24 |
| 2008-07-30 | -9.00 |
| 2008-07-29 | -9.00 |
| 2008-07-28 | -6.89 |
| 2008-07-25 | -5.83 |
| 2008-07-24 | -3.71 |
| 2008-07-23 | -3.71 |
| 2008-07-22 | 10.04 |
| 2008-07-21 | 12.16 |
| 2008-07-18 | 7.92 |
| 2008-07-17 | 10.04 |
| 2008-07-16 | 7.92 |
| 2008-07-15 | 7.92 |
| 2008-07-14 | 10.04 |
| 2008-07-11 | 12.16 |
| 2008-07-10 | 5.81 |
| 2008-07-09 | 7.92 |
| 2008-07-08 | 7.92 |
| 2008-07-07 | 10.04 |
| 2008-07-04 | 3.69 |
| 2008-07-03 | 3.69 |
| 2008-07-02 | 7.92 |
| 2008-06-30 | 12.16 |
| 2008-06-27 | 14.27 |
| 2008-06-26 | 14.27 |
| 2008-06-25 | 18.51 |
| 2008-06-24 | 14.27 |
| 2008-06-23 | 16.39 |
| 2008-06-20 | 18.51 |
| 2008-06-19 | 16.39 |
| 2008-06-18 | 20.62 |
| 2008-06-17 | 18.51 |
| 2008-06-16 | 18.51 |
| 2008-06-13 | 20.62 |
| 2008-06-12 | 24.85 |
| 2008-06-11 | 20.62 |
| 2008-06-10 | 22.74 |
| 2008-06-06 | 29.09 |
| 2008-06-05 | 29.09 |
| 2008-06-04 | 26.97 |
| 2008-06-03 | 26.97 |
| 2008-06-02 | 29.09 |
| 2008-05-30 | 26.97 |
| 2008-05-29 | 24.85 |
| 2008-05-28 | 22.74 |
| 2008-05-27 | 29.09 |
| 2008-05-26 | 29.09 |
| 2008-05-23 | 31.20 |
| 2008-05-22 | 31.20 |
| 2008-05-21 | 35.43 |
| 2008-05-20 | 35.43 |
| 2008-05-19 | 37.55 |
| 2008-05-16 | 43.90 |
| 2008-05-15 | 37.55 |
| 2008-05-14 | 29.09 |
| 2008-05-13 | 29.09 |
| 2008-05-09 | 24.85 |
| 2008-05-08 | 24.85 |
| 2008-05-07 | 26.97 |
| 2008-05-06 | 35.43 |
| 2008-05-05 | 37.55 |
| 2008-05-02 | 35.43 |
| 2008-04-30 | 29.09 |
| 2008-04-29 | 26.97 |
| 2008-04-28 | 18.51 |
| 2008-04-25 | 16.39 |
| 2008-04-24 | 18.51 |
| 2008-04-23 | 16.39 |
| 2008-04-22 | 16.39 |
| 2008-04-21 | 12.16 |
| 2008-04-18 | 12.16 |
| 2008-04-17 | 12.16 |
| 2008-04-16 | 10.04 |
| 2008-04-15 | 12.16 |
| 2008-04-14 | 12.16 |
| 2008-04-11 | 16.39 |
| 2008-04-10 | 16.39 |
| 2008-04-09 | 16.39 |
| 2008-04-08 | 22.74 |
| 2008-04-07 | 24.85 |
| 2008-04-03 | 20.62 |
| 2008-04-02 | 20.62 |
| 2008-04-01 | 14.27 |
| 2008-03-31 | 14.27 |
| 2008-03-28 | 18.51 |
| 2008-03-27 | 10.04 |
| 2008-03-26 | 12.16 |
| 2008-03-25 | 14.27 |
| 2008-03-20 | 10.04 |
| 2008-03-19 | 12.16 |
| 2008-03-18 | 14.27 |
| 2008-03-17 | 10.04 |
| 2008-03-14 | 20.62 |
| 2008-03-13 | 18.51 |
| 2008-03-12 | 24.85 |
| 2008-03-11 | 29.09 |
| 2008-03-10 | 26.97 |
| 2008-03-07 | 31.20 |
| 2008-03-06 | 39.67 |
| 2008-03-05 | 31.20 |
| 2008-03-04 | 33.32 |
| 2008-03-03 | 33.32 |
| 2008-02-29 | 33.32 |
| 2008-02-28 | 33.32 |
| 2008-02-27 | 33.32 |
| 2008-02-26 | 29.09 |
| 2008-02-25 | 31.20 |
| 2008-02-22 | 35.43 |
| 2008-02-21 | 35.43 |
| 2008-02-20 | 37.55 |
| 2008-02-19 | 41.78 |
| 2008-02-18 | 35.43 |
| 2008-02-15 | 31.20 |
| 2008-02-14 | 31.20 |
| 2008-02-13 | 24.85 |
| 2008-02-12 | 26.97 |
| 2008-02-11 | 26.97 |
| 2008-02-06 | 24.85 |
| 2008-02-05 | 31.20 |
| 2008-02-04 | 31.20 |
| 2008-02-01 | 24.85 |
| 2008-01-31 | 26.97 |
| 2008-01-30 | 22.74 |
| 2008-01-29 | 29.09 |
| 2008-01-28 | 29.09 |
| 2008-01-25 | 39.67 |
| 2008-01-24 | 33.32 |
| 2008-01-23 | 26.97 |
| 2008-01-22 | 18.51 |
| 2008-01-21 | 35.43 |
| 2008-01-18 | 46.02 |
| 2008-01-17 | 46.02 |
| 2008-01-16 | 46.02 |
| 2008-01-15 | 50.25 |
| 2008-01-14 | 60.83 |
| 2008-01-11 | 60.83 |
| 2008-01-10 | 67.18 |
| 2008-01-09 | 62.94 |
| 2008-01-08 | 73.53 |
| 2008-01-07 | 81.99 |
| 2008-01-04 | 75.64 |
| 2008-01-03 | 67.18 |
| 2008-01-02 | 65.06 |
| 2007-12-31 | 65.06 |
| 2007-12-28 | 62.94 |
| 2007-12-27 | 69.29 |
| 2007-12-24 | 65.06 |
| 2007-12-21 | 62.94 |
| 2007-12-20 | 62.94 |
| 2007-12-19 | 60.83 |
| 2007-12-18 | 65.06 |
| 2007-12-17 | 62.94 |
| 2007-12-14 | 71.41 |
| 2007-12-13 | 77.76 |
| 2007-12-12 | 79.87 |
| 2007-12-11 | 81.99 |
| 2007-12-10 | 79.87 |
| 2007-12-07 | 81.99 |
| 2007-12-06 | 81.99 |
| 2007-12-05 | 79.87 |
| 2007-12-04 | 79.87 |
| 2007-12-03 | 75.64 |
| 2007-11-30 | 73.53 |
| 2007-11-29 | 75.64 |
| 2007-11-28 | 67.18 |
| 2007-11-27 | 67.18 |
| 2007-11-26 | 69.29 |
| 2007-11-23 | 62.94 |
| 2007-11-22 | 65.06 |
| 2007-11-21 | 65.06 |
| 2007-11-20 | 73.53 |
| 2007-11-19 | 67.18 |
| 2007-11-16 | 69.29 |
| 2007-11-15 | 77.76 |
| 2007-11-14 | 79.87 |
| 2007-11-13 | 73.53 |
| 2007-11-12 | 77.76 |
| 2007-11-09 | 92.57 |
| 2007-11-08 | 96.80 |
| 2007-11-07 | 105.27 |
| 2007-11-06 | 109.50 |
| 2007-11-05 | 96.80 |
| 2007-11-02 | 120.08 |
| 2007-11-01 | 122.20 |
| 2007-10-31 | 126.43 |
| 2007-10-30 | 113.73 |
| 2007-10-29 | 117.97 |
| 2007-10-26 | 115.85 |
| 2007-10-25 | 115.85 |
| 2007-10-24 | 113.73 |
| 2007-10-23 | 122.20 |
| 2007-10-22 | 134.89 |
| 2007-10-18 | 109.50 |
| 2007-10-17 | 88.34 |
| 2007-10-16 | 79.87 |
| 2007-10-15 | 92.57 |
| 2007-10-12 | 94.69 |
| 2007-10-11 | 101.04 |
| 2007-10-10 | 103.15 |
| 2007-10-09 | 103.15 |
| 2007-10-08 | 96.80 |
| 2007-10-05 | 101.04 |
| 2007-10-04 | 90.45 |
| 2007-10-03 | 98.92 |
| 2007-10-02 | 105.27 |
| 2007-09-28 | 98.92 |
| 2007-09-27 | 101.04 |
| 2007-09-25 | 105.27 |
| 2007-09-24 | 111.62 |
| 2007-09-21 | 109.50 |
| 2007-09-20 | 117.97 |
| 2007-09-19 | 115.85 |
| 2007-09-18 | 105.27 |
| 2007-09-17 | 109.50 |
| 2007-09-14 | 109.50 |
| 2007-09-13 | 107.38 |
| 2007-09-12 | 98.92 |
| 2007-09-11 | 96.80 |
| 2007-09-10 | 90.45 |
| 2007-09-07 | 90.45 |
| 2007-09-06 | 81.99 |
| 2007-09-05 | 84.11 |
| 2007-09-04 | 73.53 |
| 2007-09-03 | 81.99 |
| 2007-08-31 | 67.18 |
| 2007-08-30 | 69.29 |
| 2007-08-29 | 65.06 |
| 2007-08-28 | 73.53 |
| 2007-08-27 | 84.11 |
| 2007-08-24 | 71.41 |
| 2007-08-23 | 65.06 |
| 2007-08-22 | 56.60 |
| 2007-08-21 | 50.25 |
| 2007-08-20 | 50.25 |
| 2007-08-17 | 31.20 |
| 2007-08-16 | 46.02 |
| 2007-08-15 | 58.08 |
| 2007-08-14 | 64.32 |
| 2007-08-13 | 64.32 |
| 2007-08-10 | 56.00 |
| 2007-08-09 | 68.48 |
| 2007-08-08 | 68.48 |
| 2007-08-07 | 58.08 |
| 2007-08-06 | 72.64 |
| 2007-08-03 | 89.28 |
| 2007-08-02 | 91.36 |
| 2007-08-01 | 101.76 |
| 2007-07-31 | 116.32 |
| 2007-07-30 | 101.76 |
| 2007-07-27 | 99.68 |
| 2007-07-26 | 105.92 |
| 2007-07-25 | 110.08 |
| 2007-07-24 | 114.24 |
| 2007-07-23 | 112.16 |
| 2007-07-20 | 110.08 |
| 2007-07-19 | 110.08 |
| 2007-07-18 | 99.68 |
| 2007-07-17 | 105.92 |
| 2007-07-16 | 108.00 |
| 2007-07-13 | 118.40 |
| 2007-07-12 | 120.48 |
| 2007-07-11 | 114.24 |
| 2007-07-10 | 114.24 |
| 2007-07-09 | 120.48 |
| 2007-07-06 | 116.32 |
| 2007-07-05 | 124.64 |
| 2007-07-04 | 97.60 |
| 2007-07-03 | 112.16 |
| 2007-06-29 | 120.48 |
| 2007-06-28 | 126.72 |
| 2007-06-27 | 128.80 |
| 2007-06-26 | 137.12 |
| 2007-06-25 | 139.20 |
| 2007-06-22 | 145.44 |
| 2007-06-21 | 147.52 |
| 2007-06-20 | 160.00 |
| 2007-06-18 | 147.52 |
| 2007-06-15 | 162.08 |
| 2007-06-14 | 170.40 |
| 2007-06-13 | 151.68 |
| 2007-06-12 | 141.28 |
| 2007-06-11 | 132.96 |
| 2007-06-08 | 124.64 |
| 2007-06-07 | 135.04 |
| 2007-06-06 | 137.12 |
| 2007-06-05 | 126.72 |
| 2007-06-04 | 120.48 |
| 2007-06-01 | 128.80 |
| 2007-05-31 | 139.20 |
| 2007-05-30 | 120.48 |
| 2007-05-29 | 130.88 |
| 2007-05-28 | 145.44 |
| 2007-05-25 | 130.88 |
| 2007-05-23 | 87.20 |
| 2007-05-22 | 80.96 |
| 2007-05-21 | 76.80 |
| 2007-05-18 | 76.80 |
| 2007-05-17 | 83.04 |
| 2007-05-16 | 80.96 |
| 2007-05-15 | 85.12 |
| 2007-05-14 | 91.36 |
| 2007-05-11 | 87.20 |
| 2007-05-10 | 83.04 |
| 2007-05-09 | 70.56 |
| 2007-05-08 | 78.88 |
| 2007-05-07 | 51.84 |
| 2007-05-04 | 56.00 |
| 2007-05-03 | 60.16 |
| 2007-05-02 | 68.48 |
| 2007-04-30 | 37.28 |
| 2007-04-27 | 22.72 |
| 2007-04-26 | 22.72 |
| 2007-04-25 | 14.40 |
| 2007-04-24 | 16.48 |
| 2007-04-23 | 18.56 |
| 2007-04-20 | 14.40 |
| 2007-04-19 | 12.32 |
| 2007-04-18 | 12.32 |
| 2007-04-17 | 10.24 |
| 2007-04-16 | 14.40 |
| 2007-04-13 | 14.40 |
| 2007-04-12 | 16.48 |
| 2007-04-11 | 12.32 |
| 2007-04-10 | 12.32 |
| 2007-04-04 | 10.24 |
| 2007-04-03 | 10.24 |
| 2007-04-02 | 12.32 |
| 2007-03-30 | 10.24 |
| 2007-03-29 | 12.32 |
| 2007-03-28 | 8.16 |
| 2007-03-27 | 6.08 |
| 2007-03-26 | 8.16 |
| 2007-03-23 | 6.08 |
| 2007-03-22 | 0.88 |
| 2007-03-21 | 0.88 |
| 2007-03-20 | -0.16 |
| 2007-03-19 | -1.20 |
| 2007-03-16 | -0.16 |
| 2007-03-15 | 1.92 |
| 2007-03-14 | -2.24 |
| 2007-03-13 | 0.88 |
| 2007-03-12 | -2.24 |
| 2007-03-09 | -5.36 |
| 2007-03-08 | -8.48 |
| 2007-03-07 | -7.44 |
| 2007-03-06 | -5.36 |
| 2007-03-05 | -11.60 |
| 2007-03-02 | -3.28 |
| 2007-03-01 | 6.08 |
| 2007-02-28 | 6.08 |
| 2007-02-27 | 12.32 |
| 2007-02-26 | 16.48 |
| 2007-02-23 | 20.64 |
| 2007-02-22 | 16.48 |
| 2007-02-21 | 20.64 |
| 2007-02-16 | 24.80 |
| 2007-02-15 | 22.72 |
| 2007-02-14 | 20.64 |
| 2007-02-13 | 20.64 |
| 2007-02-12 | 22.72 |
| 2007-02-09 | 24.80 |
| 2007-02-08 | 8.16 |
| 2007-02-07 | 12.32 |
| 2007-02-06 | 12.32 |
| 2007-02-05 | 12.32 |
| 2007-02-02 | -1.20 |
| 2007-02-01 | -4.32 |
| 2007-01-31 | -4.32 |
| 2007-01-30 | -6.40 |
| 2007-01-29 | -5.36 |
| 2007-01-26 | -10.56 |
| 2007-01-25 | -9.52 |
| 2007-01-24 | -8.48 |
| 2007-01-23 | -7.44 |
| 2007-01-22 | -7.44 |
| 2007-01-19 | -10.56 |
| 2007-01-18 | -11.60 |
| 2007-01-17 | -9.52 |
| 2007-01-16 | -10.56 |
| 2007-01-15 | -12.64 |
| 2007-01-12 | -14.72 |
| 2007-01-11 | -16.80 |
| 2007-01-10 | -15.76 |
| 2007-01-09 | -13.68 |
| 2007-01-08 | -14.72 |
| 2007-01-05 | -15.76 |
| 2007-01-04 | -17.84 |
| 2007-01-03 | -13.68 |
| 2007-01-02 | -16.80 |
| 2006-12-29 | -18.88 |
| 2006-12-28 | -18.88 |
| 2006-12-27 | -14.72 |
| 2006-12-22 | -14.72 |
| 2006-12-21 | -13.68 |
| 2006-12-20 | -12.64 |
| 2006-12-19 | -13.68 |
| 2006-12-18 | -10.56 |
| 2006-12-15 | -14.72 |
| 2006-12-14 | -8.48 |
| 2006-12-13 | -12.64 |
| 2006-12-12 | -10.56 |
| 2006-12-11 | -10.56 |
| 2006-12-08 | -9.52 |
| 2006-12-07 | -8.48 |
| 2006-12-06 | -7.44 |
| 2006-12-05 | -7.44 |
| 2006-12-04 | -8.48 |
| 2006-12-01 | -10.56 |
| 2006-11-30 | -8.48 |
| 2006-11-29 | -8.48 |
| 2006-11-28 | -9.52 |
| 2006-11-27 | -6.40 |
| 2006-11-24 | -3.28 |
| 2006-11-23 | -7.44 |
| 2006-11-22 | -7.44 |
| 2006-11-21 | -9.52 |
| 2006-11-20 | -9.52 |
| 2006-11-17 | -9.52 |
| 2006-11-16 | -5.36 |
| 2006-11-15 | -8.48 |
| 2006-11-14 | -14.72 |
| 2006-11-13 | -14.72 |
| 2006-11-10 | -13.68 |
| 2006-11-09 | -14.72 |
| 2006-11-08 | -15.76 |
| 2006-11-07 | -14.72 |
| 2006-11-06 | -14.72 |
| 2006-11-03 | -15.76 |
| 2006-11-02 | -15.76 |
| 2006-11-01 | -15.76 |
| 2006-10-31 | -15.76 |
| 2006-10-27 | -15.76 |
| 2006-10-26 | -13.68 |
| 2006-10-25 | -13.68 |
| 2006-10-24 | -14.72 |
| 2006-10-23 | -13.68 |
| 2006-10-20 | -13.68 |
| 2006-10-19 | -12.64 |
| 2006-10-18 | -11.60 |
| 2006-10-17 | -11.60 |
| 2006-10-16 | -14.72 |
| 2006-10-13 | -13.68 |
| 2006-10-12 | -14.72 |
| 2006-10-11 | -14.72 |
| 2006-10-10 | -14.72 |
| 2006-10-09 | -15.76 |
| 2006-10-06 | -15.76 |
| 2006-10-05 | -15.76 |
| 2006-10-04 | -14.72 |
| 2006-10-03 | -13.68 |
| 2006-09-29 | -14.72 |
| 2006-09-28 | -12.64 |
| 2006-09-27 | -12.64 |
| 2006-09-26 | -12.64 |
| 2006-09-25 | -11.60 |
| 2006-09-22 | -11.60 |
| 2006-09-21 | -10.56 |
| 2006-09-20 | -12.64 |
| 2006-09-19 | -12.64 |
| 2006-09-18 | -12.64 |
| 2006-09-15 | -12.64 |
| 2006-09-14 | -12.64 |
| 2006-09-13 | -11.60 |
| 2006-09-12 | -10.56 |
| 2006-09-11 | -11.60 |
| 2006-09-08 | -9.52 |
| 2006-09-07 | -12.64 |
| 2006-09-06 | -11.60 |
| 2006-09-05 | -13.68 |
| 2006-09-04 | -13.68 |
| 2006-09-01 | -8.48 |
| 2006-08-31 | -9.52 |
| 2006-08-30 | -12.64 |
| 2006-08-29 | -12.64 |
| 2006-08-28 | -15.76 |
| 2006-08-25 | -15.76 |
| 2006-08-24 | -14.72 |
| 2006-08-23 | -14.72 |
| 2006-08-22 | -13.68 |
| 2006-08-21 | -13.27 |
| 2006-08-18 | -14.29 |
| 2006-08-17 | -15.31 |
| 2006-08-16 | -15.31 |
| 2006-08-15 | -15.31 |
| 2006-08-14 | -12.24 |
| 2006-08-11 | -14.29 |
| 2006-08-10 | -14.29 |
| 2006-08-09 | -13.27 |
| 2006-08-08 | -13.27 |
| 2006-08-07 | -11.22 |
| 2006-08-04 | -14.29 |
| 2006-08-03 | -14.29 |
| 2006-08-02 | -14.29 |
| 2006-08-01 | -13.27 |
| 2006-07-31 | -14.29 |
| 2006-07-28 | -14.29 |
| 2006-07-27 | -14.29 |
| 2006-07-26 | -14.29 |
| 2006-07-25 | -12.24 |
| 2006-07-24 | -11.22 |
| 2006-07-21 | -11.22 |
| 2006-07-20 | -12.24 |
| 2006-07-19 | -15.31 |
| 2006-07-18 | -11.22 |
| 2006-07-17 | -11.22 |
| 2006-07-14 | -12.24 |
| 2006-07-13 | -10.20 |
| 2006-07-12 | -12.24 |
| 2006-07-11 | -13.27 |
| 2006-07-10 | -14.29 |
| 2006-07-07 | -13.27 |
| 2006-07-06 | -13.27 |
| 2006-07-05 | -13.27 |
| 2006-07-04 | -10.20 |
| 2006-07-03 | -12.24 |
| 2006-06-30 | -11.22 |
| 2006-06-29 | -15.31 |
| 2006-06-28 | -14.29 |
| 2006-06-27 | -14.29 |
| 2006-06-26 | -15.31 |
| 2006-06-23 | -15.31 |
| 2006-06-22 | -15.31 |
| 2006-06-21 | -16.33 |
| 2006-06-20 | -16.33 |
| 2006-06-19 | -16.33 |
| 2006-06-16 | -14.29 |
| 2006-06-15 | -17.35 |
| 2006-06-14 | -19.39 |
| 2006-06-13 | -16.33 |
| 2006-06-12 | -14.29 |
| 2006-06-09 | -13.27 |
| 2006-06-08 | -14.29 |
| 2006-06-07 | -11.22 |
| 2006-06-06 | -10.20 |
| 2006-06-05 | -9.18 |
| 2006-06-02 | -9.18 |
| 2006-06-01 | -12.24 |
| 2006-05-30 | -7.14 |
| 2006-05-29 | -6.12 |
| 2006-05-26 | -7.14 |
| 2006-05-25 | -7.14 |
| 2006-05-24 | -8.16 |
| 2006-05-23 | -4.08 |
| 2006-05-22 | -3.06 |
| 2006-05-19 | -1.02 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 2.04 |
| 2006-05-16 | 1.02 |
| 2006-05-15 | 2.04 |
| 2006-05-12 | 2.04 |
| 2006-05-11 | 4.08 |
| 2006-05-10 | 4.08 |
| 2006-05-09 | 6.12 |
| 2006-05-08 | 8.16 |
| 2006-05-04 | 10.20 |
| 2006-05-03 | 12.24 |
| 2006-05-02 | 10.20 |
| 2006-04-28 | 8.16 |
| 2006-04-27 | 8.16 |
| 2006-04-26 | 6.12 |
| 2006-04-25 | 6.12 |
| 2006-04-24 | 10.20 |
| 2006-04-21 | 12.24 |
| 2006-04-20 | 10.20 |
| 2006-04-19 | 8.16 |
| 2006-04-18 | 10.20 |
| 2006-04-13 | 10.20 |
| 2006-04-12 | 4.08 |
| 2006-04-11 | 4.08 |
| 2006-04-10 | 6.12 |
| 2006-04-07 | 8.16 |
| 2006-04-06 | 10.20 |
| 2006-04-04 | 8.16 |
| 2006-04-03 | 4.08 |
| 2006-03-31 | 2.04 |
| 2006-03-30 | 4.08 |
| 2006-03-29 | 6.12 |
| 2006-03-28 | 10.20 |
| 2006-03-27 | 10.20 |
| 2006-03-24 | 12.24 |
| 2006-03-23 | 8.16 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | -1.02 |
| 2006-03-20 | 1.02 |
| 2006-03-17 | 4.08 |
| 2006-03-16 | -2.04 |
| 2006-03-15 | -2.04 |
| 2006-03-14 | -2.04 |
| 2006-03-13 | -1.02 |
| 2006-03-10 | -3.06 |
| 2006-03-09 | -5.10 |
| 2006-03-08 | -4.08 |
| 2006-03-07 | -4.08 |
| 2006-03-06 | -1.02 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | -2.04 |
| 2006-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy