Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2026-01-29 | -71.52 |
| 2026-01-28 | -72.09 |
| 2026-01-27 | -74.14 |
| 2026-01-26 | -74.14 |
| 2026-01-23 | -73.80 |
| 2026-01-22 | -73.92 |
| 2026-01-21 | -73.57 |
| 2026-01-20 | -74.14 |
| 2026-01-19 | -74.03 |
| 2026-01-16 | -73.69 |
| 2026-01-15 | -74.03 |
| 2026-01-14 | -74.03 |
| 2026-01-13 | -74.03 |
| 2026-01-12 | -74.14 |
| 2026-01-09 | -73.57 |
| 2026-01-08 | -74.03 |
| 2026-01-07 | -73.80 |
| 2026-01-06 | -73.57 |
| 2026-01-05 | -73.80 |
| 2026-01-02 | -73.92 |
| 2025-12-31 | -74.26 |
| 2025-12-30 | -74.03 |
| 2025-12-29 | -73.92 |
| 2025-12-24 | -74.03 |
| 2025-12-23 | -73.92 |
| 2025-12-22 | -73.57 |
| 2025-12-19 | -73.92 |
| 2025-12-18 | -73.69 |
| 2025-12-17 | -74.03 |
| 2025-12-16 | -73.80 |
| 2025-12-15 | -73.57 |
| 2025-12-12 | -72.89 |
| 2025-12-11 | -72.78 |
| 2025-12-10 | -73.12 |
| 2025-12-09 | -73.12 |
| 2025-12-08 | -72.32 |
| 2025-12-05 | -71.52 |
| 2025-12-04 | -71.52 |
| 2025-12-03 | -71.52 |
| 2025-12-02 | -70.95 |
| 2025-12-01 | -71.52 |
| 2025-11-28 | -70.95 |
| 2025-11-27 | -71.52 |
| 2025-11-26 | -71.52 |
| 2025-11-25 | -70.95 |
| 2025-11-24 | -70.95 |
| 2025-11-21 | -70.95 |
| 2025-11-20 | -70.38 |
| 2025-11-19 | -70.95 |
| 2025-11-18 | -70.95 |
| 2025-11-17 | -69.81 |
| 2025-11-14 | -70.38 |
| 2025-11-13 | -69.81 |
| 2025-11-12 | -69.24 |
| 2025-11-11 | -69.24 |
| 2025-11-10 | -69.24 |
| 2025-11-07 | -69.81 |
| 2025-11-06 | -69.24 |
| 2025-11-05 | -69.24 |
| 2025-11-04 | -69.81 |
| 2025-11-03 | -69.81 |
| 2025-10-31 | -69.81 |
| 2025-10-30 | -70.38 |
| 2025-10-28 | -70.38 |
| 2025-10-27 | -69.24 |
| 2025-10-24 | -68.68 |
| 2025-10-23 | -69.24 |
| 2025-10-22 | -70.38 |
| 2025-10-21 | -69.81 |
| 2025-10-20 | -70.38 |
| 2025-10-17 | -69.81 |
| 2025-10-16 | -68.68 |
| 2025-10-15 | -69.24 |
| 2025-10-14 | -68.68 |
| 2025-10-13 | -68.11 |
| 2025-10-10 | -67.54 |
| 2025-10-09 | -68.11 |
| 2025-10-08 | -68.11 |
| 2025-10-06 | -67.54 |
| 2025-10-03 | -67.54 |
| 2025-10-02 | -67.54 |
| 2025-09-30 | -67.54 |
| 2025-09-29 | -66.97 |
| 2025-09-26 | -68.11 |
| 2025-09-25 | -68.11 |
| 2025-09-24 | -67.54 |
| 2025-09-23 | -66.97 |
| 2025-09-22 | -66.40 |
| 2025-09-19 | -65.83 |
| 2025-09-18 | -66.40 |
| 2025-09-17 | -64.69 |
| 2025-09-16 | -65.26 |
| 2025-09-15 | -64.12 |
| 2025-09-12 | -65.26 |
| 2025-09-11 | -68.11 |
| 2025-09-10 | -69.24 |
| 2025-09-09 | -68.68 |
| 2025-09-08 | -69.24 |
| 2025-09-05 | -69.24 |
| 2025-09-04 | -69.81 |
| 2025-09-03 | -68.68 |
| 2025-09-02 | -69.24 |
| 2025-09-01 | -69.24 |
| 2025-08-29 | -68.68 |
| 2025-08-28 | -68.11 |
| 2025-08-27 | -68.11 |
| 2025-08-26 | -67.54 |
| 2025-08-25 | -68.11 |
| 2025-08-22 | -68.11 |
| 2025-08-21 | -68.11 |
| 2025-08-20 | -69.24 |
| 2025-08-19 | -68.68 |
| 2025-08-18 | -68.11 |
| 2025-08-15 | -69.81 |
| 2025-08-14 | -69.81 |
| 2025-08-13 | -69.24 |
| 2025-08-12 | -68.68 |
| 2025-08-11 | -69.24 |
| 2025-08-08 | -68.68 |
| 2025-08-07 | -68.11 |
| 2025-08-06 | -69.24 |
| 2025-08-05 | -69.81 |
| 2025-08-04 | -69.24 |
| 2025-08-01 | -68.11 |
| 2025-07-31 | -70.95 |
| 2025-07-30 | -69.81 |
| 2025-07-29 | -70.38 |
| 2025-07-28 | -70.38 |
| 2025-07-25 | -70.95 |
| 2025-07-24 | -70.38 |
| 2025-07-23 | -70.95 |
| 2025-07-22 | -71.64 |
| 2025-07-21 | -71.52 |
| 2025-07-18 | -71.86 |
| 2025-07-17 | -72.21 |
| 2025-07-16 | -72.09 |
| 2025-07-15 | -71.52 |
| 2025-07-14 | -72.43 |
| 2025-07-11 | -72.89 |
| 2025-07-10 | -72.66 |
| 2025-07-09 | -74.03 |
| 2025-07-08 | -74.37 |
| 2025-07-07 | -74.71 |
| 2025-07-04 | -74.37 |
| 2025-07-03 | -74.26 |
| 2025-07-02 | -74.26 |
| 2025-06-30 | -75.28 |
| 2025-06-27 | -75.51 |
| 2025-06-26 | -75.28 |
| 2025-06-25 | -75.05 |
| 2025-06-24 | -75.97 |
| 2025-06-23 | -75.85 |
| 2025-06-20 | -76.08 |
| 2025-06-19 | -75.97 |
| 2025-06-18 | -75.62 |
| 2025-06-17 | -76.08 |
| 2025-06-16 | -75.51 |
| 2025-06-13 | -76.31 |
| 2025-06-12 | -76.08 |
| 2025-06-11 | -75.97 |
| 2025-06-10 | -76.42 |
| 2025-06-09 | -76.31 |
| 2025-06-06 | -76.65 |
| 2025-06-05 | -76.54 |
| 2025-06-04 | -76.42 |
| 2025-06-03 | -76.54 |
| 2025-06-02 | -76.76 |
| 2025-05-30 | -76.65 |
| 2025-05-29 | -75.85 |
| 2025-05-28 | -76.88 |
| 2025-05-27 | -76.76 |
| 2025-05-26 | -76.19 |
| 2025-05-23 | -76.19 |
| 2025-05-22 | -75.40 |
| 2025-05-21 | -75.05 |
| 2025-05-20 | -75.28 |
| 2025-05-19 | -75.17 |
| 2025-05-16 | -74.94 |
| 2025-05-15 | -74.71 |
| 2025-05-14 | -74.60 |
| 2025-05-13 | -74.37 |
| 2025-05-12 | -74.37 |
| 2025-05-09 | -73.80 |
| 2025-05-08 | -74.14 |
| 2025-05-07 | -74.26 |
| 2025-05-06 | -74.03 |
| 2025-05-02 | -73.57 |
| 2025-04-30 | -74.14 |
| 2025-04-29 | -73.23 |
| 2025-04-28 | -72.66 |
| 2025-04-25 | -72.09 |
| 2025-04-24 | -72.66 |
| 2025-04-23 | -73.35 |
| 2025-04-22 | -73.46 |
| 2025-04-17 | -74.26 |
| 2025-04-16 | -74.94 |
| 2025-04-15 | -74.94 |
| 2025-04-14 | -74.83 |
| 2025-04-11 | -74.83 |
| 2025-04-10 | -74.71 |
| 2025-04-09 | -75.51 |
| 2025-04-08 | -76.76 |
| 2025-04-07 | -75.28 |
| 2025-04-03 | -71.52 |
| 2025-04-02 | -70.95 |
| 2025-04-01 | -69.81 |
| 2025-03-31 | -70.38 |
| 2025-03-28 | -69.24 |
| 2025-03-27 | -70.38 |
| 2025-03-26 | -70.38 |
| 2025-03-25 | -70.95 |
| 2025-03-24 | -68.11 |
| 2025-03-21 | -68.11 |
| 2025-03-20 | -65.83 |
| 2025-03-19 | -67.54 |
| 2025-03-18 | -70.95 |
| 2025-03-17 | -72.43 |
| 2025-03-14 | -74.94 |
| 2025-03-13 | -75.40 |
| 2025-03-12 | -75.28 |
| 2025-03-11 | -74.37 |
| 2025-03-10 | -73.69 |
| 2025-03-07 | -74.03 |
| 2025-03-06 | -73.57 |
| 2025-03-05 | -74.03 |
| 2025-03-04 | -73.80 |
| 2025-03-03 | -74.37 |
| 2025-02-28 | -76.54 |
| 2025-02-27 | -74.37 |
| 2025-02-26 | -77.67 |
| 2025-02-25 | -78.70 |
| 2025-02-24 | -78.36 |
| 2025-02-21 | -78.59 |
| 2025-02-20 | -78.13 |
| 2025-02-19 | -78.59 |
| 2025-02-18 | -78.59 |
| 2025-02-17 | -77.90 |
| 2025-02-14 | -78.24 |
| 2025-02-13 | -78.81 |
| 2025-02-12 | -78.13 |
| 2025-02-11 | -78.93 |
| 2025-02-10 | -78.36 |
| 2025-02-07 | -77.22 |
| 2025-02-06 | -78.36 |
| 2025-02-05 | -78.93 |
| 2025-02-04 | -78.47 |
| 2025-02-03 | -78.70 |
| 2025-01-28 | -77.22 |
| 2025-01-27 | -76.99 |
| 2025-01-24 | -80.64 |
| 2025-01-23 | -83.37 |
| 2025-01-22 | -81.89 |
| 2025-01-21 | -74.14 |
| 2025-01-20 | -69.81 |
| 2025-01-17 | -69.24 |
| 2025-01-16 | -66.97 |
| 2025-01-15 | -66.40 |
| 2025-01-14 | -66.40 |
| 2025-01-13 | -66.40 |
| 2025-01-10 | -66.40 |
| 2025-01-09 | -67.54 |
| 2025-01-08 | -66.40 |
| 2025-01-07 | -64.69 |
| 2025-01-06 | -64.69 |
| 2025-01-03 | -64.69 |
| 2025-01-02 | -65.83 |
| 2024-12-31 | -64.69 |
| 2024-12-30 | -64.69 |
| 2024-12-27 | -63.55 |
| 2024-12-24 | -61.84 |
| 2024-12-23 | -61.27 |
| 2024-12-20 | -62.98 |
| 2024-12-19 | -61.84 |
| 2024-12-18 | -60.70 |
| 2024-12-17 | -60.70 |
| 2024-12-16 | -60.70 |
| 2024-12-13 | -59.56 |
| 2024-12-12 | -58.99 |
| 2024-12-11 | -59.56 |
| 2024-12-10 | -59.56 |
| 2024-12-09 | -51.02 |
| 2024-12-06 | -53.30 |
| 2024-12-05 | -52.16 |
| 2024-12-04 | -53.87 |
| 2024-12-03 | -53.30 |
| 2024-12-02 | -53.87 |
| 2024-11-29 | -53.87 |
| 2024-11-28 | -52.73 |
| 2024-11-27 | -52.73 |
| 2024-11-26 | -53.87 |
| 2024-11-25 | -50.45 |
| 2024-11-22 | -50.45 |
| 2024-11-21 | -50.45 |
| 2024-11-20 | -52.16 |
| 2024-11-19 | -50.45 |
| 2024-11-18 | -49.88 |
| 2024-11-15 | -49.88 |
| 2024-11-14 | -53.87 |
| 2024-11-13 | -48.74 |
| 2024-11-12 | -48.74 |
| 2024-11-11 | -51.02 |
| 2024-11-08 | -51.02 |
| 2024-11-07 | -48.17 |
| 2024-11-06 | -53.30 |
| 2024-11-05 | -52.16 |
| 2024-11-04 | -51.02 |
| 2024-11-01 | -52.16 |
| 2024-10-31 | -51.59 |
| 2024-10-30 | -53.30 |
| 2024-10-29 | -53.30 |
| 2024-10-28 | -51.59 |
| 2024-10-25 | -51.59 |
| 2024-10-24 | -53.30 |
| 2024-10-23 | -51.02 |
| 2024-10-22 | -51.59 |
| 2024-10-21 | -50.45 |
| 2024-10-18 | -50.45 |
| 2024-10-17 | -52.16 |
| 2024-10-16 | -49.88 |
| 2024-10-15 | -52.16 |
| 2024-10-14 | -55.01 |
| 2024-10-10 | -51.02 |
| 2024-10-09 | -52.16 |
| 2024-10-08 | -51.59 |
| 2024-10-07 | -45.32 |
| 2024-10-04 | -43.05 |
| 2024-10-03 | -43.62 |
| 2024-10-02 | -39.63 |
| 2024-09-30 | -52.16 |
| 2024-09-27 | -54.44 |
| 2024-09-26 | -56.72 |
| 2024-09-25 | -61.27 |
| 2024-09-24 | -60.70 |
| 2024-09-23 | -61.27 |
| 2024-09-20 | -60.70 |
| 2024-09-19 | -61.27 |
| 2024-09-17 | -63.55 |
| 2024-09-16 | -60.70 |
| 2024-09-13 | -59.56 |
| 2024-09-12 | -58.99 |
| 2024-09-11 | -58.42 |
| 2024-09-10 | -62.41 |
| 2024-09-09 | -57.28 |
| 2024-09-05 | -57.85 |
| 2024-09-04 | -57.85 |
| 2024-09-03 | -57.28 |
| 2024-09-02 | -58.99 |
| 2024-08-30 | -58.42 |
| 2024-08-29 | -58.99 |
| 2024-08-28 | -59.56 |
| 2024-08-27 | -57.28 |
| 2024-08-26 | -57.85 |
| 2024-08-23 | -58.42 |
| 2024-08-22 | -58.99 |
| 2024-08-21 | -60.13 |
| 2024-08-20 | -60.13 |
| 2024-08-19 | -60.13 |
| 2024-08-16 | -60.70 |
| 2024-08-15 | -60.70 |
| 2024-08-14 | -61.84 |
| 2024-08-13 | -62.98 |
| 2024-08-12 | -62.98 |
| 2024-08-09 | -62.98 |
| 2024-08-08 | -62.98 |
| 2024-08-07 | -62.98 |
| 2024-08-06 | -63.55 |
| 2024-08-05 | -63.55 |
| 2024-08-02 | -63.55 |
| 2024-08-01 | -63.55 |
| 2024-07-31 | -64.12 |
| 2024-07-30 | -63.55 |
| 2024-07-29 | -62.41 |
| 2024-07-26 | -62.41 |
| 2024-07-25 | -61.84 |
| 2024-07-24 | -61.27 |
| 2024-07-23 | -61.27 |
| 2024-07-22 | -61.27 |
| 2024-07-19 | -60.13 |
| 2024-07-18 | -59.56 |
| 2024-07-17 | -59.56 |
| 2024-07-16 | -57.85 |
| 2024-07-15 | -57.85 |
| 2024-07-12 | -57.85 |
| 2024-07-11 | -57.85 |
| 2024-07-10 | -57.28 |
| 2024-07-09 | -57.28 |
| 2024-07-08 | -57.85 |
| 2024-07-05 | -57.28 |
| 2024-07-04 | -57.28 |
| 2024-07-03 | -57.28 |
| 2024-07-02 | -56.15 |
| 2024-06-28 | -56.15 |
| 2024-06-27 | -56.72 |
| 2024-06-26 | -57.28 |
| 2024-06-25 | -56.15 |
| 2024-06-24 | -56.72 |
| 2024-06-21 | -57.85 |
| 2024-06-20 | -57.28 |
| 2024-06-19 | -57.85 |
| 2024-06-18 | -55.58 |
| 2024-06-17 | -53.87 |
| 2024-06-14 | -54.44 |
| 2024-06-13 | -52.73 |
| 2024-06-12 | -52.16 |
| 2024-06-11 | -52.16 |
| 2024-06-07 | -54.44 |
| 2024-06-06 | -51.02 |
| 2024-06-05 | -51.02 |
| 2024-06-04 | -52.16 |
| 2024-06-03 | -51.02 |
| 2024-05-31 | -49.88 |
| 2024-05-30 | -49.31 |
| 2024-05-29 | -49.31 |
| 2024-05-28 | -49.31 |
| 2024-05-27 | -49.31 |
| 2024-05-24 | -50.45 |
| 2024-05-23 | -51.02 |
| 2024-05-22 | -48.17 |
| 2024-05-21 | -49.31 |
| 2024-05-20 | -47.60 |
| 2024-05-17 | -45.32 |
| 2024-05-16 | -49.31 |
| 2024-05-14 | -56.72 |
| 2024-05-13 | -57.28 |
| 2024-05-10 | -60.13 |
| 2024-05-09 | -66.40 |
| 2024-05-08 | -65.83 |
| 2024-05-07 | -65.83 |
| 2024-05-06 | -65.26 |
| 2024-05-03 | -65.26 |
| 2024-05-02 | -65.26 |
| 2024-04-30 | -67.54 |
| 2024-04-29 | -65.26 |
| 2024-04-26 | -66.97 |
| 2024-04-25 | -69.81 |
| 2024-04-24 | -70.38 |
| 2024-04-23 | -66.97 |
| 2024-04-22 | -66.97 |
| 2024-04-19 | -68.11 |
| 2024-04-18 | -62.41 |
| 2024-04-17 | -63.55 |
| 2024-04-16 | -65.83 |
| 2024-04-15 | -65.83 |
| 2024-04-12 | -65.83 |
| 2024-04-11 | -66.97 |
| 2024-04-10 | -65.83 |
| 2024-04-09 | -65.83 |
| 2024-04-08 | -65.83 |
| 2024-04-05 | -65.83 |
| 2024-04-03 | -65.83 |
| 2024-04-02 | -64.69 |
| 2024-03-28 | -62.41 |
| 2024-03-27 | -61.84 |
| 2024-03-26 | -58.42 |
| 2024-03-25 | -53.30 |
| 2024-03-22 | -52.73 |
| 2024-03-21 | -51.59 |
| 2024-03-20 | -51.59 |
| 2024-03-19 | -52.73 |
| 2024-03-18 | -52.73 |
| 2024-03-15 | -51.59 |
| 2024-03-14 | -51.59 |
| 2024-03-13 | -52.16 |
| 2024-03-12 | -52.16 |
| 2024-03-11 | -51.59 |
| 2024-03-08 | -52.73 |
| 2024-03-07 | -52.73 |
| 2024-03-06 | -52.73 |
| 2024-03-05 | -52.73 |
| 2024-03-04 | -52.16 |
| 2024-03-01 | -51.59 |
| 2024-02-29 | -51.02 |
| 2024-02-28 | -51.02 |
| 2024-02-27 | -50.45 |
| 2024-02-26 | -51.02 |
| 2024-02-23 | -49.88 |
| 2024-02-22 | -49.88 |
| 2024-02-21 | -51.02 |
| 2024-02-20 | -51.59 |
| 2024-02-19 | -49.88 |
| 2024-02-16 | -48.74 |
| 2024-02-15 | -48.74 |
| 2024-02-14 | -48.74 |
| 2024-02-09 | -50.45 |
| 2024-02-08 | -50.45 |
| 2024-02-07 | -49.88 |
| 2024-02-06 | -49.88 |
| 2024-02-05 | -47.03 |
| 2024-02-02 | -46.46 |
| 2024-02-01 | -45.32 |
| 2024-01-31 | -44.19 |
| 2024-01-30 | -43.05 |
| 2024-01-29 | -41.91 |
| 2024-01-26 | -39.63 |
| 2024-01-25 | -38.49 |
| 2024-01-24 | -38.49 |
| 2024-01-23 | -39.63 |
| 2024-01-22 | -39.63 |
| 2024-01-19 | -39.63 |
| 2024-01-18 | -39.63 |
| 2024-01-17 | -38.49 |
| 2024-01-16 | -37.35 |
| 2024-01-15 | -37.35 |
| 2024-01-12 | -37.35 |
| 2024-01-11 | -37.35 |
| 2024-01-10 | -38.49 |
| 2024-01-09 | -36.21 |
| 2024-01-08 | -35.07 |
| 2024-01-05 | -35.07 |
| 2024-01-04 | -35.07 |
| 2024-01-03 | -35.07 |
| 2024-01-02 | -33.93 |
| 2023-12-29 | -35.07 |
| 2023-12-28 | -33.93 |
| 2023-12-27 | -36.21 |
| 2023-12-22 | -35.07 |
| 2023-12-21 | -35.07 |
| 2023-12-20 | -35.07 |
| 2023-12-19 | -35.07 |
| 2023-12-18 | -33.93 |
| 2023-12-15 | -35.07 |
| 2023-12-14 | -36.21 |
| 2023-12-13 | -33.93 |
| 2023-12-12 | -33.93 |
| 2023-12-11 | -35.07 |
| 2023-12-08 | -33.93 |
| 2023-12-07 | -33.93 |
| 2023-12-06 | -33.93 |
| 2023-12-05 | -33.93 |
| 2023-12-04 | -30.52 |
| 2023-12-01 | -30.52 |
| 2023-11-30 | -30.52 |
| 2023-11-29 | -29.38 |
| 2023-11-28 | -29.38 |
| 2023-11-27 | -29.38 |
| 2023-11-24 | -29.38 |
| 2023-11-23 | -28.24 |
| 2023-11-22 | -30.52 |
| 2023-11-21 | -30.52 |
| 2023-11-20 | -31.66 |
| 2023-11-17 | -31.66 |
| 2023-11-16 | -31.66 |
| 2023-11-15 | -31.66 |
| 2023-11-14 | -31.66 |
| 2023-11-13 | -30.52 |
| 2023-11-10 | -30.52 |
| 2023-11-09 | -29.38 |
| 2023-11-08 | -29.38 |
| 2023-11-07 | -29.38 |
| 2023-11-06 | -29.38 |
| 2023-11-03 | -29.38 |
| 2023-11-02 | -31.66 |
| 2023-11-01 | -31.66 |
| 2023-10-31 | -31.66 |
| 2023-10-30 | -31.66 |
| 2023-10-27 | -30.52 |
| 2023-10-26 | -30.52 |
| 2023-10-25 | -30.52 |
| 2023-10-24 | -30.52 |
| 2023-10-20 | -30.52 |
| 2023-10-19 | -30.52 |
| 2023-10-18 | -30.52 |
| 2023-10-17 | -29.38 |
| 2023-10-16 | -29.38 |
| 2023-10-13 | -28.24 |
| 2023-10-12 | -28.24 |
| 2023-10-11 | -27.10 |
| 2023-10-10 | -27.10 |
| 2023-10-09 | -28.24 |
| 2023-10-06 | -27.10 |
| 2023-10-05 | -27.10 |
| 2023-10-04 | -28.19 |
| 2023-10-03 | -27.10 |
| 2023-09-29 | -27.10 |
| 2023-09-28 | -27.10 |
| 2023-09-27 | -28.19 |
| 2023-09-26 | -28.19 |
| 2023-09-25 | -27.10 |
| 2023-09-22 | -26.01 |
| 2023-09-21 | -27.10 |
| 2023-09-20 | -26.01 |
| 2023-09-19 | -26.01 |
| 2023-09-18 | -27.10 |
| 2023-09-15 | -27.10 |
| 2023-09-14 | -27.10 |
| 2023-09-13 | -27.10 |
| 2023-09-12 | -26.01 |
| 2023-09-11 | -28.19 |
| 2023-09-07 | -26.01 |
| 2023-09-06 | -26.01 |
| 2023-09-05 | -27.10 |
| 2023-09-04 | -24.92 |
| 2023-08-31 | -26.01 |
| 2023-08-30 | -28.19 |
| 2023-08-29 | -26.01 |
| 2023-08-28 | -28.19 |
| 2023-08-25 | -29.28 |
| 2023-08-24 | -28.19 |
| 2023-08-23 | -28.19 |
| 2023-08-22 | -27.10 |
| 2023-08-21 | -29.28 |
| 2023-08-18 | -29.28 |
| 2023-08-17 | -29.28 |
| 2023-08-16 | -29.28 |
| 2023-08-15 | -28.19 |
| 2023-08-14 | -28.19 |
| 2023-08-11 | -28.19 |
| 2023-08-10 | -28.19 |
| 2023-08-09 | -27.10 |
| 2023-08-08 | -28.19 |
| 2023-08-07 | -27.10 |
| 2023-08-04 | -27.10 |
| 2023-08-03 | -27.10 |
| 2023-08-02 | -27.10 |
| 2023-08-01 | -27.10 |
| 2023-07-31 | -26.01 |
| 2023-07-28 | -27.10 |
| 2023-07-27 | -27.10 |
| 2023-07-26 | -27.10 |
| 2023-07-25 | -26.01 |
| 2023-07-24 | -27.10 |
| 2023-07-21 | -27.10 |
| 2023-07-20 | -24.92 |
| 2023-07-19 | -26.01 |
| 2023-07-18 | -26.01 |
| 2023-07-14 | -26.01 |
| 2023-07-13 | -24.92 |
| 2023-07-12 | -26.01 |
| 2023-07-11 | -27.10 |
| 2023-07-10 | -27.10 |
| 2023-07-07 | -27.10 |
| 2023-07-06 | -27.10 |
| 2023-07-05 | -27.10 |
| 2023-07-04 | -27.10 |
| 2023-07-03 | -26.01 |
| 2023-06-30 | -26.01 |
| 2023-06-29 | -26.01 |
| 2023-06-28 | -26.01 |
| 2023-06-27 | -26.01 |
| 2023-06-26 | -26.01 |
| 2023-06-23 | -24.92 |
| 2023-06-21 | -23.83 |
| 2023-06-20 | -22.75 |
| 2023-06-19 | -23.72 |
| 2023-06-16 | -22.75 |
| 2023-06-15 | -23.72 |
| 2023-06-14 | -24.70 |
| 2023-06-13 | -23.72 |
| 2023-06-12 | -23.72 |
| 2023-06-09 | -23.72 |
| 2023-06-08 | -25.68 |
| 2023-06-07 | -25.68 |
| 2023-06-06 | -24.70 |
| 2023-06-05 | -24.70 |
| 2023-06-02 | -24.70 |
| 2023-06-01 | -24.70 |
| 2023-05-31 | -24.70 |
| 2023-05-30 | -23.72 |
| 2023-05-29 | -23.72 |
| 2023-05-25 | -21.77 |
| 2023-05-24 | -23.72 |
| 2023-05-23 | -22.75 |
| 2023-05-22 | -22.75 |
| 2023-05-19 | -22.75 |
| 2023-05-18 | -21.77 |
| 2023-05-17 | -22.75 |
| 2023-05-16 | -22.75 |
| 2023-05-15 | -21.77 |
| 2023-05-12 | -21.77 |
| 2023-05-11 | -20.79 |
| 2023-05-10 | -20.79 |
| 2023-05-09 | -21.77 |
| 2023-05-08 | -22.75 |
| 2023-05-05 | -22.75 |
| 2023-05-04 | -22.75 |
| 2023-05-03 | -23.72 |
| 2023-05-02 | -23.72 |
| 2023-04-28 | -23.72 |
| 2023-04-27 | -23.72 |
| 2023-04-26 | -23.72 |
| 2023-04-25 | -23.72 |
| 2023-04-24 | -23.72 |
| 2023-04-21 | -23.72 |
| 2023-04-20 | -23.72 |
| 2023-04-19 | -22.75 |
| 2023-04-18 | -23.72 |
| 2023-04-17 | -23.72 |
| 2023-04-14 | -23.72 |
| 2023-04-13 | -23.72 |
| 2023-04-12 | -23.72 |
| 2023-04-11 | -24.70 |
| 2023-04-06 | -23.72 |
| 2023-04-04 | -23.72 |
| 2023-04-03 | -24.70 |
| 2023-03-31 | -22.75 |
| 2023-03-30 | -26.66 |
| 2023-03-29 | -26.66 |
| 2023-03-28 | -26.66 |
| 2023-03-27 | -26.66 |
| 2023-03-24 | -27.64 |
| 2023-03-23 | -27.64 |
| 2023-03-22 | -27.64 |
| 2023-03-21 | -27.64 |
| 2023-03-20 | -25.68 |
| 2023-03-17 | -25.68 |
| 2023-03-16 | -25.68 |
| 2023-03-15 | -26.66 |
| 2023-03-14 | -28.61 |
| 2023-03-13 | -24.70 |
| 2023-03-10 | -26.66 |
| 2023-03-09 | -26.66 |
| 2023-03-08 | -25.68 |
| 2023-03-07 | -23.72 |
| 2023-03-06 | -25.68 |
| 2023-03-03 | -25.68 |
| 2023-03-02 | -24.70 |
| 2023-03-01 | -24.70 |
| 2023-02-28 | -26.66 |
| 2023-02-27 | -26.66 |
| 2023-02-24 | -26.66 |
| 2023-02-23 | -25.68 |
| 2023-02-22 | -25.68 |
| 2023-02-21 | -25.68 |
| 2023-02-20 | -23.72 |
| 2023-02-17 | -25.68 |
| 2023-02-16 | -25.68 |
| 2023-02-15 | -23.72 |
| 2023-02-14 | -24.70 |
| 2023-02-13 | -24.70 |
| 2023-02-10 | -24.70 |
| 2023-02-09 | -23.72 |
| 2023-02-08 | -23.72 |
| 2023-02-07 | -23.72 |
| 2023-02-06 | -21.77 |
| 2023-02-03 | -23.72 |
| 2023-02-02 | -23.72 |
| 2023-02-01 | -22.75 |
| 2023-01-31 | -22.75 |
| 2023-01-30 | -23.72 |
| 2023-01-27 | -22.75 |
| 2023-01-26 | -23.72 |
| 2023-01-20 | -23.72 |
| 2023-01-19 | -23.72 |
| 2023-01-18 | -23.72 |
| 2023-01-17 | -24.70 |
| 2023-01-16 | -22.75 |
| 2023-01-13 | -24.70 |
| 2023-01-12 | -23.72 |
| 2023-01-11 | -23.72 |
| 2023-01-10 | -23.72 |
| 2023-01-09 | -24.70 |
| 2023-01-06 | -24.70 |
| 2023-01-05 | -23.72 |
| 2023-01-04 | -21.77 |
| 2023-01-03 | -24.70 |
| 2022-12-30 | -23.72 |
| 2022-12-29 | -25.68 |
| 2022-12-28 | -24.70 |
| 2022-12-23 | -25.68 |
| 2022-12-22 | -25.68 |
| 2022-12-21 | -25.68 |
| 2022-12-20 | -24.70 |
| 2022-12-19 | -25.68 |
| 2022-12-16 | -23.72 |
| 2022-12-15 | -22.75 |
| 2022-12-14 | -24.70 |
| 2022-12-13 | -25.68 |
| 2022-12-12 | -23.72 |
| 2022-12-09 | -22.75 |
| 2022-12-08 | -25.68 |
| 2022-12-07 | -25.68 |
| 2022-12-06 | -23.72 |
| 2022-12-05 | -21.77 |
| 2022-12-02 | -22.75 |
| 2022-12-01 | -24.70 |
| 2022-11-30 | -24.70 |
| 2022-11-29 | -21.77 |
| 2022-11-28 | -26.66 |
| 2022-11-25 | -24.70 |
| 2022-11-24 | -24.70 |
| 2022-11-23 | -27.64 |
| 2022-11-22 | -27.64 |
| 2022-11-21 | -27.64 |
| 2022-11-18 | -27.64 |
| 2022-11-17 | -26.66 |
| 2022-11-16 | -27.64 |
| 2022-11-15 | -18.84 |
| 2022-11-14 | -28.61 |
| 2022-11-11 | -32.53 |
| 2022-11-10 | -32.53 |
| 2022-11-09 | -33.50 |
| 2022-11-08 | -34.48 |
| 2022-11-07 | -33.50 |
| 2022-11-04 | -35.46 |
| 2022-11-03 | -38.39 |
| 2022-11-02 | -37.42 |
| 2022-11-01 | -36.44 |
| 2022-10-31 | -37.42 |
| 2022-10-28 | -34.48 |
| 2022-10-27 | -34.48 |
| 2022-10-26 | -36.44 |
| 2022-10-25 | -38.39 |
| 2022-10-24 | -36.44 |
| 2022-10-21 | -32.53 |
| 2022-10-20 | -32.53 |
| 2022-10-19 | -31.55 |
| 2022-10-18 | -32.53 |
| 2022-10-17 | -32.53 |
| 2022-10-14 | -32.53 |
| 2022-10-13 | -32.53 |
| 2022-10-12 | -32.53 |
| 2022-10-11 | -32.53 |
| 2022-10-10 | -31.55 |
| 2022-10-07 | -27.64 |
| 2022-10-06 | -27.64 |
| 2022-10-05 | -31.55 |
| 2022-10-03 | -30.61 |
| 2022-09-30 | -30.61 |
| 2022-09-29 | -32.49 |
| 2022-09-28 | -28.73 |
| 2022-09-27 | -27.80 |
| 2022-09-26 | -27.80 |
| 2022-09-23 | -29.67 |
| 2022-09-22 | -28.73 |
| 2022-09-21 | -27.80 |
| 2022-09-20 | -28.73 |
| 2022-09-19 | -28.73 |
| 2022-09-16 | -28.73 |
| 2022-09-15 | -28.73 |
| 2022-09-14 | -27.80 |
| 2022-09-13 | -26.86 |
| 2022-09-09 | -26.86 |
| 2022-09-08 | -27.80 |
| 2022-09-07 | -25.92 |
| 2022-09-06 | -25.92 |
| 2022-09-05 | -22.17 |
| 2022-09-02 | -24.98 |
| 2022-09-01 | -26.86 |
| 2022-08-31 | -24.98 |
| 2022-08-30 | -25.92 |
| 2022-08-29 | -22.17 |
| 2022-08-26 | -24.98 |
| 2022-08-25 | -24.98 |
| 2022-08-24 | -24.98 |
| 2022-08-23 | -24.98 |
| 2022-08-22 | -23.11 |
| 2022-08-19 | -21.23 |
| 2022-08-18 | -20.30 |
| 2022-08-17 | -20.30 |
| 2022-08-16 | -21.23 |
| 2022-08-15 | -20.30 |
| 2022-08-12 | -18.42 |
| 2022-08-11 | -13.73 |
| 2022-08-10 | -20.30 |
| 2022-08-09 | -20.30 |
| 2022-08-08 | -20.30 |
| 2022-08-05 | -20.30 |
| 2022-08-04 | -20.30 |
| 2022-08-03 | -20.30 |
| 2022-08-02 | -19.36 |
| 2022-08-01 | -19.36 |
| 2022-07-29 | -17.48 |
| 2022-07-28 | -17.48 |
| 2022-07-27 | -16.54 |
| 2022-07-26 | -15.61 |
| 2022-07-25 | -16.54 |
| 2022-07-22 | -17.48 |
| 2022-07-21 | -17.48 |
| 2022-07-20 | -18.42 |
| 2022-07-19 | -16.54 |
| 2022-07-18 | -16.54 |
| 2022-07-15 | -15.61 |
| 2022-07-14 | -14.67 |
| 2022-07-13 | -14.67 |
| 2022-07-12 | -16.54 |
| 2022-07-11 | -15.61 |
| 2022-07-08 | -14.67 |
| 2022-07-07 | -15.61 |
| 2022-07-06 | -15.61 |
| 2022-07-05 | -15.61 |
| 2022-07-04 | -15.61 |
| 2022-06-30 | -13.73 |
| 2022-06-29 | -13.73 |
| 2022-06-28 | -12.79 |
| 2022-06-27 | -10.92 |
| 2022-06-24 | -11.77 |
| 2022-06-23 | -11.77 |
| 2022-06-22 | -12.62 |
| 2022-06-21 | -10.92 |
| 2022-06-20 | -11.77 |
| 2022-06-17 | -11.77 |
| 2022-06-16 | -12.62 |
| 2022-06-15 | -8.37 |
| 2022-06-14 | -10.07 |
| 2022-06-13 | -8.37 |
| 2022-06-10 | -6.68 |
| 2022-06-09 | -9.22 |
| 2022-06-08 | -3.28 |
| 2022-06-07 | -10.07 |
| 2022-06-06 | -10.07 |
| 2022-06-02 | -9.22 |
| 2022-06-01 | -10.07 |
| 2022-05-31 | -11.77 |
| 2022-05-30 | -12.62 |
| 2022-05-27 | -15.16 |
| 2022-05-26 | -15.16 |
| 2022-05-25 | -12.62 |
| 2022-05-24 | -16.01 |
| 2022-05-23 | -16.01 |
| 2022-05-20 | -14.31 |
| 2022-05-19 | -13.46 |
| 2022-05-18 | -14.31 |
| 2022-05-17 | -13.46 |
| 2022-05-16 | -16.01 |
| 2022-05-13 | -16.01 |
| 2022-05-12 | -16.86 |
| 2022-05-11 | -15.16 |
| 2022-05-10 | -16.01 |
| 2022-05-06 | -15.16 |
| 2022-05-05 | -12.62 |
| 2022-05-04 | -12.62 |
| 2022-05-03 | -13.46 |
| 2022-04-29 | -14.31 |
| 2022-04-28 | -14.31 |
| 2022-04-27 | -16.01 |
| 2022-04-26 | -14.31 |
| 2022-04-25 | -15.16 |
| 2022-04-22 | -12.62 |
| 2022-04-21 | -11.77 |
| 2022-04-20 | -8.37 |
| 2022-04-19 | -7.52 |
| 2022-04-14 | -6.68 |
| 2022-04-13 | -6.68 |
| 2022-04-12 | -3.28 |
| 2022-04-11 | -4.13 |
| 2022-04-08 | -0.74 |
| 2022-04-07 | -4.98 |
| 2022-04-06 | 0.11 |
| 2022-04-04 | -15.16 |
| 2022-04-01 | -19.40 |
| 2022-03-31 | -15.16 |
| 2022-03-30 | -32.13 |
| 2022-03-29 | -38.07 |
| 2022-03-28 | -36.37 |
| 2022-03-25 | -37.22 |
| 2022-03-24 | -38.92 |
| 2022-03-23 | -33.83 |
| 2022-03-22 | -36.37 |
| 2022-03-21 | -37.22 |
| 2022-03-18 | -38.07 |
| 2022-03-17 | -36.37 |
| 2022-03-16 | -40.61 |
| 2022-03-15 | -44.85 |
| 2022-03-14 | -40.61 |
| 2022-03-11 | -33.83 |
| 2022-03-10 | -33.83 |
| 2022-03-09 | -33.83 |
| 2022-03-08 | -31.28 |
| 2022-03-07 | -34.67 |
| 2022-03-04 | -33.83 |
| 2022-03-03 | -28.73 |
| 2022-03-02 | -30.43 |
| 2022-03-01 | -27.89 |
| 2022-02-28 | -27.89 |
| 2022-02-25 | -26.19 |
| 2022-02-24 | -27.89 |
| 2022-02-23 | -27.89 |
| 2022-02-22 | -29.58 |
| 2022-02-21 | -27.89 |
| 2022-02-18 | -24.49 |
| 2022-02-17 | -27.04 |
| 2022-02-16 | -25.34 |
| 2022-02-15 | -23.64 |
| 2022-02-14 | -25.34 |
| 2022-02-11 | -24.49 |
| 2022-02-10 | -22.80 |
| 2022-02-09 | -25.34 |
| 2022-02-08 | -25.34 |
| 2022-02-07 | -23.64 |
| 2022-02-04 | -25.34 |
| 2022-01-31 | -29.58 |
| 2022-01-28 | -29.58 |
| 2022-01-27 | -29.58 |
| 2022-01-26 | -27.89 |
| 2022-01-25 | -27.89 |
| 2022-01-24 | -26.19 |
| 2022-01-21 | -28.73 |
| 2022-01-20 | -27.89 |
| 2022-01-19 | -27.89 |
| 2022-01-18 | -28.73 |
| 2022-01-17 | -28.73 |
| 2022-01-14 | -28.73 |
| 2022-01-13 | -31.28 |
| 2022-01-12 | -31.28 |
| 2022-01-11 | -31.28 |
| 2022-01-10 | -32.13 |
| 2022-01-07 | -32.13 |
| 2022-01-06 | -32.98 |
| 2022-01-05 | -32.98 |
| 2022-01-04 | -32.98 |
| 2022-01-03 | -32.98 |
| 2021-12-31 | -32.13 |
| 2021-12-30 | -33.83 |
| 2021-12-29 | -32.13 |
| 2021-12-28 | -32.98 |
| 2021-12-24 | -32.13 |
| 2021-12-23 | -32.13 |
| 2021-12-22 | -33.83 |
| 2021-12-21 | -32.13 |
| 2021-12-20 | -34.67 |
| 2021-12-17 | -34.67 |
| 2021-12-16 | -37.22 |
| 2021-12-15 | -38.07 |
| 2021-12-14 | -38.07 |
| 2021-12-13 | -36.37 |
| 2021-12-10 | -38.07 |
| 2021-12-09 | -38.92 |
| 2021-12-08 | -38.92 |
| 2021-12-07 | -38.92 |
| 2021-12-06 | -32.98 |
| 2021-12-03 | -35.52 |
| 2021-12-02 | -37.22 |
| 2021-12-01 | -38.92 |
| 2021-11-30 | -38.92 |
| 2021-11-29 | -38.07 |
| 2021-11-26 | -38.07 |
| 2021-11-25 | -36.37 |
| 2021-11-24 | -36.37 |
| 2021-11-23 | -38.92 |
| 2021-11-22 | -38.07 |
| 2021-11-19 | -37.22 |
| 2021-11-18 | -34.67 |
| 2021-11-17 | -34.67 |
| 2021-11-16 | -34.67 |
| 2021-11-15 | -38.07 |
| 2021-11-12 | -38.07 |
| 2021-11-11 | -38.07 |
| 2021-11-10 | -38.07 |
| 2021-11-09 | -38.92 |
| 2021-11-08 | -38.92 |
| 2021-11-05 | -37.22 |
| 2021-11-04 | -36.37 |
| 2021-11-03 | -37.22 |
| 2021-11-02 | -36.37 |
| 2021-11-01 | -36.37 |
| 2021-10-29 | -33.83 |
| 2021-10-28 | -36.37 |
| 2021-10-27 | -36.37 |
| 2021-10-26 | -36.37 |
| 2021-10-25 | -35.52 |
| 2021-10-22 | -35.52 |
| 2021-10-21 | -35.52 |
| 2021-10-20 | -35.52 |
| 2021-10-19 | -35.52 |
| 2021-10-18 | -36.37 |
| 2021-10-15 | -36.37 |
| 2021-10-12 | -35.52 |
| 2021-10-11 | -35.52 |
| 2021-10-08 | -34.67 |
| 2021-10-07 | -33.83 |
| 2021-10-06 | -32.98 |
| 2021-10-05 | -32.98 |
| 2021-10-04 | -32.98 |
| 2021-09-30 | -31.28 |
| 2021-09-29 | -32.13 |
| 2021-09-28 | -32.13 |
| 2021-09-27 | -32.13 |
| 2021-09-24 | -32.98 |
| 2021-09-23 | -32.13 |
| 2021-09-21 | -32.98 |
| 2021-09-20 | -32.98 |
| 2021-09-17 | -31.28 |
| 2021-09-16 | -32.98 |
| 2021-09-15 | -32.13 |
| 2021-09-14 | -31.28 |
| 2021-09-13 | -28.73 |
| 2021-09-10 | -29.58 |
| 2021-09-09 | -30.43 |
| 2021-09-08 | -29.58 |
| 2021-09-07 | -27.89 |
| 2021-09-06 | -29.58 |
| 2021-09-03 | -30.43 |
| 2021-09-02 | -27.89 |
| 2021-09-01 | -29.58 |
| 2021-08-31 | -28.73 |
| 2021-08-30 | -28.73 |
| 2021-08-27 | -28.73 |
| 2021-08-26 | -28.73 |
| 2021-08-25 | -28.73 |
| 2021-08-24 | -26.19 |
| 2021-08-23 | -27.04 |
| 2021-08-20 | -27.04 |
| 2021-08-19 | -22.80 |
| 2021-08-18 | -22.80 |
| 2021-08-17 | -22.80 |
| 2021-08-16 | -24.49 |
| 2021-08-13 | -26.19 |
| 2021-08-12 | -25.34 |
| 2021-08-11 | -27.89 |
| 2021-08-10 | -27.89 |
| 2021-08-09 | -27.89 |
| 2021-08-06 | -27.04 |
| 2021-08-05 | -27.04 |
| 2021-08-04 | -26.19 |
| 2021-08-03 | -23.64 |
| 2021-08-02 | -21.10 |
| 2021-07-30 | -21.10 |
| 2021-07-29 | -20.25 |
| 2021-07-28 | -21.95 |
| 2021-07-27 | -24.49 |
| 2021-07-26 | -20.25 |
| 2021-07-23 | -16.86 |
| 2021-07-22 | -18.55 |
| 2021-07-21 | -15.16 |
| 2021-07-20 | -16.01 |
| 2021-07-19 | -15.16 |
| 2021-07-16 | -15.16 |
| 2021-07-15 | -15.16 |
| 2021-07-14 | -10.92 |
| 2021-07-13 | -11.77 |
| 2021-07-12 | -12.62 |
| 2021-07-09 | -12.62 |
| 2021-07-08 | -12.62 |
| 2021-07-07 | -15.16 |
| 2021-07-06 | -11.77 |
| 2021-07-05 | -12.62 |
| 2021-07-02 | -12.62 |
| 2021-06-30 | -12.62 |
| 2021-06-29 | -13.46 |
| 2021-06-28 | -12.62 |
| 2021-06-25 | -12.62 |
| 2021-06-24 | -12.62 |
| 2021-06-23 | -10.92 |
| 2021-06-22 | -13.06 |
| 2021-06-21 | -13.06 |
| 2021-06-18 | -12.23 |
| 2021-06-17 | -13.90 |
| 2021-06-16 | -12.23 |
| 2021-06-15 | -12.23 |
| 2021-06-11 | -10.56 |
| 2021-06-10 | -12.23 |
| 2021-06-09 | -13.06 |
| 2021-06-08 | -12.23 |
| 2021-06-07 | -11.39 |
| 2021-06-04 | -12.23 |
| 2021-06-03 | -10.56 |
| 2021-06-02 | -11.39 |
| 2021-06-01 | -9.72 |
| 2021-05-31 | -11.39 |
| 2021-05-28 | -13.06 |
| 2021-05-27 | -13.90 |
| 2021-05-26 | -11.39 |
| 2021-05-25 | -13.90 |
| 2021-05-24 | -13.06 |
| 2021-05-21 | -11.39 |
| 2021-05-20 | -11.39 |
| 2021-05-18 | -12.23 |
| 2021-05-17 | -13.06 |
| 2021-05-14 | -11.39 |
| 2021-05-13 | -13.06 |
| 2021-05-12 | -10.56 |
| 2021-05-11 | -11.39 |
| 2021-05-10 | -8.89 |
| 2021-05-07 | -9.72 |
| 2021-05-06 | -10.56 |
| 2021-05-05 | -12.23 |
| 2021-05-04 | -11.39 |
| 2021-05-03 | -10.56 |
| 2021-04-30 | -13.90 |
| 2021-04-29 | -12.23 |
| 2021-04-28 | -10.56 |
| 2021-04-27 | -10.56 |
| 2021-04-26 | -10.56 |
| 2021-04-23 | -10.56 |
| 2021-04-22 | -10.56 |
| 2021-04-21 | -10.56 |
| 2021-04-20 | -9.72 |
| 2021-04-19 | -10.56 |
| 2021-04-16 | -14.74 |
| 2021-04-15 | -15.57 |
| 2021-04-14 | -16.41 |
| 2021-04-13 | -16.41 |
| 2021-04-12 | -12.23 |
| 2021-04-09 | -12.23 |
| 2021-04-08 | -9.72 |
| 2021-04-07 | -8.89 |
| 2021-04-01 | -8.89 |
| 2021-03-31 | -8.89 |
| 2021-03-30 | -8.05 |
| 2021-03-29 | -5.54 |
| 2021-03-26 | -1.36 |
| 2021-03-25 | -3.87 |
| 2021-03-24 | -3.03 |
| 2021-03-23 | -3.87 |
| 2021-03-22 | -4.71 |
| 2021-03-19 | -4.71 |
| 2021-03-18 | -5.54 |
| 2021-03-17 | -3.03 |
| 2021-03-16 | -0.53 |
| 2021-03-15 | 0.31 |
| 2021-03-12 | -3.87 |
| 2021-03-11 | -2.20 |
| 2021-03-10 | -0.53 |
| 2021-03-09 | -0.53 |
| 2021-03-08 | -3.87 |
| 2021-03-05 | -3.87 |
| 2021-03-04 | -1.36 |
| 2021-03-03 | 1.98 |
| 2021-03-02 | 1.15 |
| 2021-03-01 | 1.15 |
| 2021-02-26 | 1.15 |
| 2021-02-25 | 0.31 |
| 2021-02-24 | 4.49 |
| 2021-02-23 | 0.31 |
| 2021-02-22 | 0.31 |
| 2021-02-19 | 1.98 |
| 2021-02-18 | 1.98 |
| 2021-02-17 | -0.53 |
| 2021-02-16 | -5.54 |
| 2021-02-11 | -3.87 |
| 2021-02-10 | -5.54 |
| 2021-02-09 | -4.71 |
| 2021-02-08 | -4.71 |
| 2021-02-05 | -4.71 |
| 2021-02-04 | -5.54 |
| 2021-02-03 | -3.03 |
| 2021-02-02 | -3.03 |
| 2021-02-01 | -2.20 |
| 2021-01-29 | -6.38 |
| 2021-01-28 | -9.72 |
| 2021-01-27 | -11.39 |
| 2021-01-26 | -10.56 |
| 2021-01-25 | -13.90 |
| 2021-01-22 | -13.90 |
| 2021-01-21 | -13.90 |
| 2021-01-20 | -15.57 |
| 2021-01-19 | -16.41 |
| 2021-01-18 | -16.41 |
| 2021-01-15 | -16.41 |
| 2021-01-14 | -16.41 |
| 2021-01-13 | -16.41 |
| 2021-01-12 | -16.41 |
| 2021-01-11 | -16.41 |
| 2021-01-08 | -14.74 |
| 2021-01-07 | -14.74 |
| 2021-01-06 | -14.74 |
| 2021-01-05 | -12.23 |
| 2021-01-04 | -9.72 |
| 2020-12-31 | -8.05 |
| 2020-12-30 | -16.41 |
| 2020-12-29 | -21.42 |
| 2020-12-28 | -21.42 |
| 2020-12-24 | -19.75 |
| 2020-12-23 | -16.41 |
| 2020-12-22 | -15.57 |
| 2020-12-21 | -12.23 |
| 2020-12-18 | -10.56 |
| 2020-12-17 | -9.72 |
| 2020-12-16 | -9.72 |
| 2020-12-15 | -9.72 |
| 2020-12-14 | -9.72 |
| 2020-12-11 | -8.89 |
| 2020-12-10 | -8.05 |
| 2020-12-09 | -8.89 |
| 2020-12-08 | -9.72 |
| 2020-12-07 | -8.89 |
| 2020-12-04 | -9.72 |
| 2020-12-03 | -8.05 |
| 2020-12-02 | -7.21 |
| 2020-12-01 | -8.89 |
| 2020-11-30 | -10.56 |
| 2020-11-27 | -10.56 |
| 2020-11-26 | -9.72 |
| 2020-11-25 | -10.56 |
| 2020-11-24 | -9.72 |
| 2020-11-23 | -9.72 |
| 2020-11-20 | -11.39 |
| 2020-11-19 | -9.72 |
| 2020-11-18 | -9.72 |
| 2020-11-17 | -8.89 |
| 2020-11-16 | -8.89 |
| 2020-11-13 | -8.05 |
| 2020-11-12 | -6.38 |
| 2020-11-11 | -4.71 |
| 2020-11-10 | -6.38 |
| 2020-11-09 | -7.21 |
| 2020-11-06 | -4.71 |
| 2020-11-05 | -3.87 |
| 2020-11-04 | -4.71 |
| 2020-11-03 | -4.71 |
| 2020-11-02 | -4.71 |
| 2020-10-30 | -3.03 |
| 2020-10-29 | -2.20 |
| 2020-10-28 | -2.20 |
| 2020-10-27 | -1.36 |
| 2020-10-23 | -2.20 |
| 2020-10-22 | -1.36 |
| 2020-10-21 | -3.87 |
| 2020-10-20 | -4.71 |
| 2020-10-19 | -3.87 |
| 2020-10-16 | -3.87 |
| 2020-10-15 | -4.71 |
| 2020-10-14 | -3.87 |
| 2020-10-12 | -3.87 |
| 2020-10-09 | -4.71 |
| 2020-10-08 | -8.05 |
| 2020-10-07 | -7.21 |
| 2020-10-06 | -6.38 |
| 2020-10-05 | -6.38 |
| 2020-09-30 | -8.89 |
| 2020-09-29 | -7.21 |
| 2020-09-28 | -7.21 |
| 2020-09-25 | -6.38 |
| 2020-09-24 | -5.54 |
| 2020-09-23 | -4.71 |
| 2020-09-22 | -3.87 |
| 2020-09-21 | -3.87 |
| 2020-09-18 | -3.03 |
| 2020-09-17 | -2.20 |
| 2020-09-16 | -0.53 |
| 2020-09-15 | -0.53 |
| 2020-09-14 | -0.53 |
| 2020-09-11 | -1.36 |
| 2020-09-10 | -3.87 |
| 2020-09-09 | -2.20 |
| 2020-09-08 | -3.87 |
| 2020-09-07 | -5.54 |
| 2020-09-04 | -8.89 |
| 2020-09-03 | -6.38 |
| 2020-09-02 | -6.38 |
| 2020-09-01 | -10.56 |
| 2020-08-31 | -11.39 |
| 2020-08-28 | -8.89 |
| 2020-08-27 | -6.38 |
| 2020-08-26 | -2.20 |
| 2020-08-25 | 6.16 |
| 2020-08-24 | -10.56 |
| 2020-08-21 | -13.90 |
| 2020-08-20 | -13.90 |
| 2020-08-19 | -13.90 |
| 2020-08-18 | -13.06 |
| 2020-08-17 | -10.56 |
| 2020-08-14 | -9.72 |
| 2020-08-13 | -11.39 |
| 2020-08-12 | -12.23 |
| 2020-08-11 | -14.74 |
| 2020-08-10 | -13.90 |
| 2020-08-07 | -12.23 |
| 2020-08-06 | -13.90 |
| 2020-08-05 | -13.90 |
| 2020-08-04 | -13.06 |
| 2020-08-03 | -13.90 |
| 2020-07-31 | -14.74 |
| 2020-07-30 | -13.06 |
| 2020-07-29 | -8.89 |
| 2020-07-28 | -8.05 |
| 2020-07-27 | -14.74 |
| 2020-07-24 | -12.23 |
| 2020-07-23 | -16.41 |
| 2020-07-22 | -27.28 |
| 2020-07-21 | -27.28 |
| 2020-07-20 | -28.11 |
| 2020-07-17 | -24.77 |
| 2020-07-16 | -28.95 |
| 2020-07-15 | -25.60 |
| 2020-07-14 | -24.77 |
| 2020-07-13 | -27.28 |
| 2020-07-10 | -26.44 |
| 2020-07-09 | -26.44 |
| 2020-07-08 | -25.60 |
| 2020-07-07 | -25.60 |
| 2020-07-06 | -25.60 |
| 2020-07-03 | -28.11 |
| 2020-07-02 | -27.28 |
| 2020-06-30 | -28.11 |
| 2020-06-29 | -27.28 |
| 2020-06-26 | -27.28 |
| 2020-06-24 | -27.28 |
| 2020-06-23 | -23.93 |
| 2020-06-22 | -28.11 |
| 2020-06-19 | -26.44 |
| 2020-06-18 | -27.28 |
| 2020-06-17 | -27.28 |
| 2020-06-16 | -28.11 |
| 2020-06-15 | -28.95 |
| 2020-06-12 | -26.44 |
| 2020-06-11 | -24.77 |
| 2020-06-10 | -25.60 |
| 2020-06-09 | -27.28 |
| 2020-06-08 | -28.11 |
| 2020-06-05 | -28.11 |
| 2020-06-04 | -27.28 |
| 2020-06-03 | -28.11 |
| 2020-06-02 | -28.11 |
| 2020-06-01 | -28.11 |
| 2020-05-29 | -29.78 |
| 2020-05-28 | -28.11 |
| 2020-05-27 | -27.28 |
| 2020-05-26 | -26.44 |
| 2020-05-25 | -28.11 |
| 2020-05-22 | -28.11 |
| 2020-05-21 | -22.26 |
| 2020-05-20 | -22.26 |
| 2020-05-19 | -21.42 |
| 2020-05-18 | -10.56 |
| 2020-05-15 | -20.59 |
| 2020-05-14 | -21.42 |
| 2020-05-13 | -20.59 |
| 2020-05-12 | -21.42 |
| 2020-05-11 | -22.26 |
| 2020-05-08 | -20.59 |
| 2020-05-07 | -22.26 |
| 2020-05-06 | -26.44 |
| 2020-05-05 | -28.95 |
| 2020-05-04 | -28.95 |
| 2020-04-29 | -25.60 |
| 2020-04-28 | -25.60 |
| 2020-04-27 | -26.44 |
| 2020-04-24 | -26.44 |
| 2020-04-23 | -25.60 |
| 2020-04-22 | -28.11 |
| 2020-04-21 | -28.11 |
| 2020-04-20 | -26.44 |
| 2020-04-17 | -26.44 |
| 2020-04-16 | -28.11 |
| 2020-04-15 | -27.28 |
| 2020-04-14 | -26.44 |
| 2020-04-09 | -26.44 |
| 2020-04-08 | -31.45 |
| 2020-04-07 | -31.45 |
| 2020-04-06 | -31.45 |
| 2020-04-03 | -29.78 |
| 2020-04-02 | -33.13 |
| 2020-04-01 | -33.13 |
| 2020-03-31 | -30.62 |
| 2020-03-30 | -30.62 |
| 2020-03-27 | -31.45 |
| 2020-03-26 | -32.29 |
| 2020-03-25 | -33.13 |
| 2020-03-24 | -38.14 |
| 2020-03-23 | -39.81 |
| 2020-03-20 | -32.29 |
| 2020-03-19 | -33.13 |
| 2020-03-18 | -28.11 |
| 2020-03-17 | -23.10 |
| 2020-03-16 | -22.26 |
| 2020-03-13 | -17.24 |
| 2020-03-12 | -13.90 |
| 2020-03-11 | -10.56 |
| 2020-03-10 | -9.72 |
| 2020-03-09 | -10.56 |
| 2020-03-06 | -5.54 |
| 2020-03-05 | -3.87 |
| 2020-03-04 | -5.54 |
| 2020-03-03 | -5.54 |
| 2020-03-02 | -4.71 |
| 2020-02-28 | -5.54 |
| 2020-02-27 | 3.65 |
| 2020-02-26 | -0.53 |
| 2020-02-25 | -0.53 |
| 2020-02-24 | -1.36 |
| 2020-02-21 | 0.31 |
| 2020-02-20 | -1.36 |
| 2020-02-19 | -1.36 |
| 2020-02-18 | -1.36 |
| 2020-02-17 | -1.36 |
| 2020-02-14 | 1.98 |
| 2020-02-13 | -3.03 |
| 2020-02-12 | -3.03 |
| 2020-02-11 | -3.03 |
| 2020-02-10 | -1.36 |
| 2020-02-07 | 1.15 |
| 2020-02-06 | 0.31 |
| 2020-02-05 | -0.53 |
| 2020-02-04 | 1.15 |
| 2020-02-03 | 3.65 |
| 2020-01-31 | 4.49 |
| 2020-01-30 | 5.33 |
| 2020-01-29 | 7.00 |
| 2020-01-24 | 10.34 |
| 2020-01-23 | 7.83 |
| 2020-01-22 | 11.18 |
| 2020-01-21 | 10.34 |
| 2020-01-20 | 11.18 |
| 2020-01-17 | 10.34 |
| 2020-01-16 | 8.67 |
| 2020-01-15 | 7.83 |
| 2020-01-14 | 7.00 |
| 2020-01-13 | 8.67 |
| 2020-01-10 | 8.67 |
| 2020-01-09 | 9.50 |
| 2020-01-08 | 9.50 |
| 2020-01-07 | 9.50 |
| 2020-01-06 | 10.34 |
| 2020-01-03 | 13.68 |
| 2020-01-02 | 14.52 |
| 2019-12-31 | 12.85 |
| 2019-12-30 | 7.00 |
| 2019-12-27 | 8.67 |
| 2019-12-24 | 8.67 |
| 2019-12-23 | 10.34 |
| 2019-12-20 | 10.34 |
| 2019-12-19 | 10.34 |
| 2019-12-18 | 10.34 |
| 2019-12-17 | 12.01 |
| 2019-12-16 | 12.85 |
| 2019-12-13 | 13.68 |
| 2019-12-12 | 10.34 |
| 2019-12-11 | 9.50 |
| 2019-12-10 | 9.50 |
| 2019-12-09 | 8.67 |
| 2019-12-06 | 4.49 |
| 2019-12-05 | 2.82 |
| 2019-12-04 | 2.82 |
| 2019-12-03 | 2.82 |
| 2019-12-02 | 2.82 |
| 2019-11-29 | 1.98 |
| 2019-11-28 | 2.82 |
| 2019-11-27 | 2.82 |
| 2019-11-26 | 2.82 |
| 2019-11-25 | 2.82 |
| 2019-11-22 | 2.82 |
| 2019-11-21 | 1.98 |
| 2019-11-20 | 4.49 |
| 2019-11-19 | 4.49 |
| 2019-11-18 | 4.49 |
| 2019-11-15 | 3.65 |
| 2019-11-14 | 5.33 |
| 2019-11-13 | 5.33 |
| 2019-11-12 | 5.33 |
| 2019-11-11 | 3.65 |
| 2019-11-08 | 5.33 |
| 2019-11-07 | 5.33 |
| 2019-11-06 | 5.33 |
| 2019-11-05 | 3.65 |
| 2019-11-04 | 3.65 |
| 2019-11-01 | 2.82 |
| 2019-10-31 | 2.82 |
| 2019-10-30 | 3.65 |
| 2019-10-29 | 4.49 |
| 2019-10-28 | 3.65 |
| 2019-10-25 | 1.98 |
| 2019-10-24 | 1.98 |
| 2019-10-23 | 2.82 |
| 2019-10-22 | 2.82 |
| 2019-10-21 | 2.82 |
| 2019-10-18 | 2.82 |
| 2019-10-17 | 1.98 |
| 2019-10-16 | 0.31 |
| 2019-10-15 | 0.31 |
| 2019-10-14 | 0.31 |
| 2019-10-11 | 0.31 |
| 2019-10-10 | -0.53 |
| 2019-10-09 | 1.98 |
| 2019-10-08 | -0.53 |
| 2019-10-04 | 2.82 |
| 2019-10-03 | 3.65 |
| 2019-10-02 | 4.49 |
| 2019-09-30 | 6.16 |
| 2019-09-27 | 7.00 |
| 2019-09-26 | 7.83 |
| 2019-09-25 | 3.65 |
| 2019-09-24 | 3.65 |
| 2019-09-23 | 3.65 |
| 2019-09-20 | 8.67 |
| 2019-09-19 | 4.49 |
| 2019-09-18 | 6.16 |
| 2019-09-17 | 4.49 |
| 2019-09-16 | 7.00 |
| 2019-09-13 | 5.33 |
| 2019-09-12 | 6.16 |
| 2019-09-11 | 6.16 |
| 2019-09-10 | 6.16 |
| 2019-09-09 | 6.16 |
| 2019-09-06 | 5.33 |
| 2019-09-05 | 5.33 |
| 2019-09-04 | 1.15 |
| 2019-09-03 | -2.20 |
| 2019-09-02 | 0.31 |
| 2019-08-30 | 5.33 |
| 2019-08-29 | 5.33 |
| 2019-08-28 | 5.33 |
| 2019-08-27 | 4.49 |
| 2019-08-26 | 6.16 |
| 2019-08-23 | 7.83 |
| 2019-08-22 | 9.50 |
| 2019-08-21 | 10.34 |
| 2019-08-20 | 12.85 |
| 2019-08-19 | 12.85 |
| 2019-08-16 | 7.83 |
| 2019-08-15 | 3.65 |
| 2019-08-14 | 5.33 |
| 2019-08-13 | 3.65 |
| 2019-08-12 | 6.16 |
| 2019-08-09 | 7.00 |
| 2019-08-08 | 7.00 |
| 2019-08-07 | 3.65 |
| 2019-08-06 | 7.00 |
| 2019-08-05 | 9.50 |
| 2019-08-02 | 12.01 |
| 2019-08-01 | 16.19 |
| 2019-07-31 | 16.19 |
| 2019-07-30 | 15.36 |
| 2019-07-29 | 14.52 |
| 2019-07-26 | 17.86 |
| 2019-07-25 | 18.70 |
| 2019-07-24 | 17.03 |
| 2019-07-23 | 17.86 |
| 2019-07-22 | 17.86 |
| 2019-07-19 | 17.86 |
| 2019-07-18 | 20.37 |
| 2019-07-17 | 18.70 |
| 2019-07-16 | 18.70 |
| 2019-07-15 | 18.70 |
| 2019-07-12 | 18.70 |
| 2019-07-11 | 21.21 |
| 2019-07-10 | 21.21 |
| 2019-07-09 | 21.21 |
| 2019-07-08 | 21.21 |
| 2019-07-05 | 21.21 |
| 2019-07-04 | 21.21 |
| 2019-07-03 | 22.88 |
| 2019-07-02 | 22.88 |
| 2019-06-28 | 18.70 |
| 2019-06-27 | 24.55 |
| 2019-06-26 | 18.70 |
| 2019-06-25 | 17.86 |
| 2019-06-24 | 19.54 |
| 2019-06-21 | 21.21 |
| 2019-06-20 | 19.54 |
| 2019-06-19 | 19.54 |
| 2019-06-18 | 19.54 |
| 2019-06-17 | 19.54 |
| 2019-06-14 | 21.21 |
| 2019-06-13 | 23.72 |
| 2019-06-12 | 23.72 |
| 2019-06-11 | 23.72 |
| 2019-06-10 | 23.72 |
| 2019-06-06 | 22.88 |
| 2019-06-05 | 22.88 |
| 2019-06-04 | 24.55 |
| 2019-06-03 | 23.72 |
| 2019-05-31 | 26.22 |
| 2019-05-30 | 21.21 |
| 2019-05-29 | 21.21 |
| 2019-05-28 | 24.55 |
| 2019-05-27 | 24.55 |
| 2019-05-24 | 24.55 |
| 2019-05-23 | 23.72 |
| 2019-05-22 | 23.72 |
| 2019-05-21 | 23.72 |
| 2019-05-20 | 22.88 |
| 2019-05-17 | 25.39 |
| 2019-05-16 | 25.39 |
| 2019-05-15 | 27.90 |
| 2019-05-14 | 22.88 |
| 2019-05-10 | 26.22 |
| 2019-05-09 | 25.39 |
| 2019-05-08 | 26.22 |
| 2019-05-07 | 30.40 |
| 2019-05-06 | 31.24 |
| 2019-05-03 | 34.58 |
| 2019-05-02 | 34.58 |
| 2019-04-30 | 35.42 |
| 2019-04-29 | 36.25 |
| 2019-04-26 | 34.58 |
| 2019-04-25 | 35.42 |
| 2019-04-24 | 36.25 |
| 2019-04-23 | 37.93 |
| 2019-04-18 | 37.93 |
| 2019-04-17 | 38.76 |
| 2019-04-16 | 38.76 |
| 2019-04-15 | 37.93 |
| 2019-04-12 | 37.09 |
| 2019-04-11 | 37.09 |
| 2019-04-10 | 39.60 |
| 2019-04-09 | 39.60 |
| 2019-04-08 | 36.25 |
| 2019-04-04 | 36.25 |
| 2019-04-03 | 37.93 |
| 2019-04-02 | 37.09 |
| 2019-04-01 | 35.42 |
| 2019-03-29 | 35.42 |
| 2019-03-28 | 36.25 |
| 2019-03-27 | 36.25 |
| 2019-03-26 | 36.25 |
| 2019-03-25 | 36.25 |
| 2019-03-22 | 37.09 |
| 2019-03-21 | 36.25 |
| 2019-03-20 | 36.25 |
| 2019-03-19 | 40.43 |
| 2019-03-18 | 40.43 |
| 2019-03-15 | 37.93 |
| 2019-03-14 | 37.93 |
| 2019-03-13 | 37.93 |
| 2019-03-12 | 38.76 |
| 2019-03-11 | 37.93 |
| 2019-03-08 | 37.93 |
| 2019-03-07 | 37.93 |
| 2019-03-06 | 39.60 |
| 2019-03-05 | 38.76 |
| 2019-03-04 | 40.43 |
| 2019-03-01 | 37.93 |
| 2019-02-28 | 34.58 |
| 2019-02-27 | 42.11 |
| 2019-02-26 | 42.94 |
| 2019-02-25 | 48.79 |
| 2019-02-22 | 50.46 |
| 2019-02-21 | 51.30 |
| 2019-02-20 | 52.14 |
| 2019-02-19 | 56.32 |
| 2019-02-18 | 56.32 |
| 2019-02-15 | 56.32 |
| 2019-02-14 | 55.48 |
| 2019-02-13 | 58.82 |
| 2019-02-12 | 57.15 |
| 2019-02-11 | 57.99 |
| 2019-02-08 | 58.82 |
| 2019-02-04 | 57.99 |
| 2019-02-01 | 57.99 |
| 2019-01-31 | 58.82 |
| 2019-01-30 | 59.66 |
| 2019-01-29 | 61.33 |
| 2019-01-28 | 58.82 |
| 2019-01-25 | 58.82 |
| 2019-01-24 | 54.64 |
| 2019-01-23 | 57.99 |
| 2019-01-22 | 58.82 |
| 2019-01-21 | 59.66 |
| 2019-01-18 | 60.50 |
| 2019-01-17 | 52.97 |
| 2019-01-16 | 50.46 |
| 2019-01-15 | 50.46 |
| 2019-01-14 | 46.29 |
| 2019-01-11 | 47.96 |
| 2019-01-10 | 48.79 |
| 2019-01-09 | 47.12 |
| 2019-01-08 | 44.61 |
| 2019-01-07 | 44.61 |
| 2019-01-04 | 43.78 |
| 2019-01-03 | 43.78 |
| 2019-01-02 | 40.43 |
| 2018-12-31 | 43.78 |
| 2018-12-28 | 43.78 |
| 2018-12-27 | 46.29 |
| 2018-12-24 | 42.11 |
| 2018-12-21 | 43.78 |
| 2018-12-20 | 46.29 |
| 2018-12-19 | 46.29 |
| 2018-12-18 | 45.45 |
| 2018-12-17 | 45.45 |
| 2018-12-14 | 46.29 |
| 2018-12-13 | 46.29 |
| 2018-12-12 | 44.61 |
| 2018-12-11 | 42.11 |
| 2018-12-10 | 43.78 |
| 2018-12-07 | 43.78 |
| 2018-12-06 | 43.78 |
| 2018-12-05 | 43.78 |
| 2018-12-04 | 42.94 |
| 2018-12-03 | 42.94 |
| 2018-11-30 | 42.11 |
| 2018-11-29 | 43.78 |
| 2018-11-28 | 44.61 |
| 2018-11-27 | 44.61 |
| 2018-11-26 | 44.61 |
| 2018-11-23 | 44.61 |
| 2018-11-22 | 44.61 |
| 2018-11-21 | 43.78 |
| 2018-11-20 | 43.78 |
| 2018-11-19 | 44.61 |
| 2018-11-16 | 42.94 |
| 2018-11-15 | 40.43 |
| 2018-11-14 | 38.76 |
| 2018-11-13 | 45.45 |
| 2018-11-12 | 45.45 |
| 2018-11-09 | 42.11 |
| 2018-11-08 | 42.11 |
| 2018-11-07 | 41.27 |
| 2018-11-06 | 40.43 |
| 2018-11-05 | 37.09 |
| 2018-11-02 | 35.42 |
| 2018-11-01 | 32.91 |
| 2018-10-31 | 30.40 |
| 2018-10-30 | 32.07 |
| 2018-10-29 | 32.07 |
| 2018-10-26 | 34.58 |
| 2018-10-25 | 37.93 |
| 2018-10-24 | 37.93 |
| 2018-10-23 | 37.93 |
| 2018-10-22 | 37.93 |
| 2018-10-19 | 37.93 |
| 2018-10-18 | 37.93 |
| 2018-10-16 | 38.76 |
| 2018-10-15 | 37.93 |
| 2018-10-12 | 37.93 |
| 2018-10-11 | 37.93 |
| 2018-10-10 | 44.61 |
| 2018-10-09 | 42.94 |
| 2018-10-08 | 48.79 |
| 2018-10-05 | 43.78 |
| 2018-10-04 | 47.12 |
| 2018-10-03 | 46.29 |
| 2018-10-02 | 46.29 |
| 2018-09-28 | 49.63 |
| 2018-09-27 | 55.48 |
| 2018-09-26 | 51.30 |
| 2018-09-24 | 51.30 |
| 2018-09-21 | 55.48 |
| 2018-09-20 | 49.63 |
| 2018-09-19 | 49.63 |
| 2018-09-18 | 47.96 |
| 2018-09-17 | 49.63 |
| 2018-09-14 | 49.63 |
| 2018-09-13 | 48.79 |
| 2018-09-12 | 48.79 |
| 2018-09-11 | 52.14 |
| 2018-09-10 | 55.48 |
| 2018-09-07 | 56.32 |
| 2018-09-06 | 57.15 |
| 2018-09-05 | 59.66 |
| 2018-09-04 | 62.17 |
| 2018-09-03 | 63.00 |
| 2018-08-31 | 63.84 |
| 2018-08-30 | 60.50 |
| 2018-08-29 | 54.64 |
| 2018-08-28 | 52.14 |
| 2018-08-27 | 52.14 |
| 2018-08-24 | 52.14 |
| 2018-08-23 | 56.32 |
| 2018-08-22 | 52.97 |
| 2018-08-21 | 52.97 |
| 2018-08-20 | 52.97 |
| 2018-08-17 | 52.97 |
| 2018-08-16 | 53.81 |
| 2018-08-15 | 55.48 |
| 2018-08-14 | 56.32 |
| 2018-08-13 | 59.66 |
| 2018-08-10 | 60.50 |
| 2018-08-09 | 60.50 |
| 2018-08-08 | 60.50 |
| 2018-08-07 | 60.50 |
| 2018-08-06 | 63.84 |
| 2018-08-03 | 63.84 |
| 2018-08-02 | 62.17 |
| 2018-08-01 | 63.84 |
| 2018-07-31 | 63.00 |
| 2018-07-30 | 60.50 |
| 2018-07-27 | 59.66 |
| 2018-07-26 | 60.50 |
| 2018-07-25 | 57.99 |
| 2018-07-24 | 57.99 |
| 2018-07-23 | 61.33 |
| 2018-07-20 | 61.33 |
| 2018-07-19 | 58.82 |
| 2018-07-18 | 63.00 |
| 2018-07-17 | 58.82 |
| 2018-07-16 | 59.66 |
| 2018-07-13 | 59.66 |
| 2018-07-12 | 57.99 |
| 2018-07-11 | 61.33 |
| 2018-07-10 | 57.99 |
| 2018-07-09 | 59.66 |
| 2018-07-06 | 57.99 |
| 2018-07-05 | 54.64 |
| 2018-07-04 | 57.15 |
| 2018-07-03 | 58.82 |
| 2018-06-29 | 63.00 |
| 2018-06-28 | 62.17 |
| 2018-06-27 | 62.17 |
| 2018-06-26 | 64.68 |
| 2018-06-25 | 66.35 |
| 2018-06-22 | 66.35 |
| 2018-06-21 | 66.35 |
| 2018-06-20 | 68.02 |
| 2018-06-19 | 63.00 |
| 2018-06-15 | 69.69 |
| 2018-06-14 | 69.69 |
| 2018-06-13 | 68.85 |
| 2018-06-12 | 73.03 |
| 2018-06-11 | 69.69 |
| 2018-06-08 | 73.87 |
| 2018-06-07 | 80.56 |
| 2018-06-06 | 78.05 |
| 2018-06-05 | 74.71 |
| 2018-06-04 | 70.53 |
| 2018-06-01 | 67.18 |
| 2018-05-31 | 67.18 |
| 2018-05-30 | 64.68 |
| 2018-05-29 | 67.18 |
| 2018-05-28 | 68.85 |
| 2018-05-25 | 62.17 |
| 2018-05-24 | 59.66 |
| 2018-05-23 | 54.64 |
| 2018-05-21 | 51.30 |
| 2018-05-18 | 50.46 |
| 2018-05-17 | 52.97 |
| 2018-05-16 | 50.46 |
| 2018-05-15 | 49.63 |
| 2018-05-14 | 52.14 |
| 2018-05-11 | 48.79 |
| 2018-05-10 | 52.14 |
| 2018-05-09 | 50.46 |
| 2018-05-08 | 49.63 |
| 2018-05-07 | 50.46 |
| 2018-05-04 | 50.46 |
| 2018-05-03 | 51.30 |
| 2018-05-02 | 57.15 |
| 2018-04-30 | 47.96 |
| 2018-04-27 | 40.43 |
| 2018-04-26 | 42.11 |
| 2018-04-25 | 42.11 |
| 2018-04-24 | 42.11 |
| 2018-04-23 | 39.60 |
| 2018-04-20 | 38.76 |
| 2018-04-19 | 42.11 |
| 2018-04-18 | 40.43 |
| 2018-04-17 | 41.27 |
| 2018-04-16 | 42.11 |
| 2018-04-13 | 41.27 |
| 2018-04-12 | 41.27 |
| 2018-04-11 | 39.60 |
| 2018-04-10 | 39.60 |
| 2018-04-09 | 42.11 |
| 2018-04-06 | 42.94 |
| 2018-04-04 | 42.11 |
| 2018-04-03 | 42.11 |
| 2018-03-29 | 40.43 |
| 2018-03-28 | 39.60 |
| 2018-03-27 | 40.43 |
| 2018-03-26 | 36.25 |
| 2018-03-23 | 37.09 |
| 2018-03-22 | 41.27 |
| 2018-03-21 | 39.60 |
| 2018-03-20 | 40.43 |
| 2018-03-19 | 38.76 |
| 2018-03-16 | 40.43 |
| 2018-03-15 | 43.78 |
| 2018-03-14 | 41.27 |
| 2018-03-13 | 42.11 |
| 2018-03-12 | 41.27 |
| 2018-03-09 | 39.60 |
| 2018-03-08 | 40.43 |
| 2018-03-07 | 39.60 |
| 2018-03-06 | 42.11 |
| 2018-03-05 | 42.94 |
| 2018-03-02 | 42.94 |
| 2018-03-01 | 42.94 |
| 2018-02-28 | 45.45 |
| 2018-02-27 | 46.29 |
| 2018-02-26 | 46.29 |
| 2018-02-23 | 46.29 |
| 2018-02-22 | 45.45 |
| 2018-02-21 | 46.29 |
| 2018-02-20 | 45.45 |
| 2018-02-15 | 42.11 |
| 2018-02-14 | 38.76 |
| 2018-02-13 | 38.76 |
| 2018-02-12 | 37.09 |
| 2018-02-09 | 37.09 |
| 2018-02-08 | 41.27 |
| 2018-02-07 | 38.76 |
| 2018-02-06 | 41.27 |
| 2018-02-05 | 42.11 |
| 2018-02-02 | 46.29 |
| 2018-02-01 | 46.29 |
| 2018-01-31 | 47.96 |
| 2018-01-30 | 50.46 |
| 2018-01-29 | 52.97 |
| 2018-01-26 | 54.64 |
| 2018-01-25 | 52.97 |
| 2018-01-24 | 56.32 |
| 2018-01-23 | 55.48 |
| 2018-01-22 | 54.64 |
| 2018-01-19 | 53.81 |
| 2018-01-18 | 53.81 |
| 2018-01-17 | 55.48 |
| 2018-01-16 | 56.32 |
| 2018-01-15 | 46.29 |
| 2018-01-12 | 56.32 |
| 2018-01-11 | 53.81 |
| 2018-01-10 | 53.81 |
| 2018-01-09 | 51.30 |
| 2018-01-08 | 55.48 |
| 2018-01-05 | 48.79 |
| 2018-01-04 | 48.79 |
| 2018-01-03 | 47.96 |
| 2018-01-02 | 46.29 |
| 2017-12-29 | 46.29 |
| 2017-12-28 | 46.29 |
| 2017-12-27 | 47.12 |
| 2017-12-22 | 46.29 |
| 2017-12-21 | 48.79 |
| 2017-12-20 | 50.46 |
| 2017-12-19 | 50.46 |
| 2017-12-18 | 47.96 |
| 2017-12-15 | 51.30 |
| 2017-12-14 | 51.30 |
| 2017-12-13 | 46.29 |
| 2017-12-12 | 39.60 |
| 2017-12-11 | 37.93 |
| 2017-12-08 | 37.93 |
| 2017-12-07 | 34.58 |
| 2017-12-06 | 37.93 |
| 2017-12-05 | 37.93 |
| 2017-12-04 | 32.91 |
| 2017-12-01 | 32.91 |
| 2017-11-30 | 32.91 |
| 2017-11-29 | 29.57 |
| 2017-11-28 | 32.07 |
| 2017-11-27 | 32.07 |
| 2017-11-24 | 32.07 |
| 2017-11-23 | 36.25 |
| 2017-11-22 | 37.09 |
| 2017-11-21 | 32.07 |
| 2017-11-20 | 32.07 |
| 2017-11-17 | 33.75 |
| 2017-11-16 | 33.75 |
| 2017-11-15 | 33.75 |
| 2017-11-14 | 35.42 |
| 2017-11-13 | 35.42 |
| 2017-11-10 | 33.75 |
| 2017-11-09 | 35.42 |
| 2017-11-08 | 33.75 |
| 2017-11-07 | 34.58 |
| 2017-11-06 | 35.42 |
| 2017-11-03 | 36.25 |
| 2017-11-02 | 35.42 |
| 2017-11-01 | 37.09 |
| 2017-10-31 | 35.42 |
| 2017-10-30 | 37.09 |
| 2017-10-27 | 37.93 |
| 2017-10-26 | 35.42 |
| 2017-10-25 | 36.25 |
| 2017-10-24 | 37.09 |
| 2017-10-23 | 35.42 |
| 2017-10-20 | 37.09 |
| 2017-10-19 | 36.25 |
| 2017-10-18 | 36.25 |
| 2017-10-17 | 37.93 |
| 2017-10-16 | 41.27 |
| 2017-10-13 | 37.09 |
| 2017-10-12 | 38.76 |
| 2017-10-11 | 37.93 |
| 2017-10-10 | 38.76 |
| 2017-10-09 | 38.76 |
| 2017-10-06 | 38.76 |
| 2017-10-04 | 40.43 |
| 2017-10-03 | 38.76 |
| 2017-09-29 | 37.93 |
| 2017-09-28 | 38.76 |
| 2017-09-27 | 38.76 |
| 2017-09-26 | 37.93 |
| 2017-09-25 | 37.93 |
| 2017-09-22 | 37.93 |
| 2017-09-21 | 41.27 |
| 2017-09-20 | 41.27 |
| 2017-09-19 | 42.11 |
| 2017-09-18 | 45.45 |
| 2017-09-15 | 42.11 |
| 2017-09-14 | 42.94 |
| 2017-09-13 | 42.11 |
| 2017-09-12 | 42.11 |
| 2017-09-11 | 42.94 |
| 2017-09-08 | 46.29 |
| 2017-09-07 | 47.12 |
| 2017-09-06 | 46.29 |
| 2017-09-05 | 46.29 |
| 2017-09-04 | 47.12 |
| 2017-09-01 | 46.29 |
| 2017-08-31 | 44.61 |
| 2017-08-30 | 44.61 |
| 2017-08-29 | 44.61 |
| 2017-08-28 | 44.61 |
| 2017-08-25 | 46.29 |
| 2017-08-24 | 42.11 |
| 2017-08-22 | 43.78 |
| 2017-08-21 | 42.11 |
| 2017-08-18 | 45.45 |
| 2017-08-17 | 41.27 |
| 2017-08-16 | 42.11 |
| 2017-08-15 | 42.11 |
| 2017-08-14 | 42.11 |
| 2017-08-11 | 42.11 |
| 2017-08-10 | 46.29 |
| 2017-08-09 | 46.29 |
| 2017-08-08 | 48.79 |
| 2017-08-07 | 42.94 |
| 2017-08-04 | 42.11 |
| 2017-08-03 | 43.78 |
| 2017-08-02 | 42.11 |
| 2017-08-01 | 43.78 |
| 2017-07-31 | 43.78 |
| 2017-07-28 | 42.11 |
| 2017-07-27 | 42.94 |
| 2017-07-26 | 42.94 |
| 2017-07-25 | 43.78 |
| 2017-07-24 | 40.43 |
| 2017-07-21 | 36.25 |
| 2017-07-20 | 40.43 |
| 2017-07-19 | 36.25 |
| 2017-07-18 | 37.93 |
| 2017-07-17 | 38.76 |
| 2017-07-14 | 40.43 |
| 2017-07-13 | 37.09 |
| 2017-07-12 | 37.93 |
| 2017-07-11 | 37.93 |
| 2017-07-10 | 37.09 |
| 2017-07-07 | 37.09 |
| 2017-07-06 | 36.25 |
| 2017-07-05 | 37.93 |
| 2017-07-04 | 34.58 |
| 2017-07-03 | 37.09 |
| 2017-06-30 | 37.93 |
| 2017-06-29 | 37.93 |
| 2017-06-28 | 36.25 |
| 2017-06-27 | 40.43 |
| 2017-06-26 | 42.11 |
| 2017-06-23 | 40.43 |
| 2017-06-22 | 40.43 |
| 2017-06-21 | 39.60 |
| 2017-06-20 | 39.60 |
| 2017-06-19 | 42.94 |
| 2017-06-16 | 43.78 |
| 2017-06-15 | 43.78 |
| 2017-06-14 | 44.61 |
| 2017-06-13 | 46.29 |
| 2017-06-12 | 44.61 |
| 2017-06-09 | 47.12 |
| 2017-06-08 | 47.12 |
| 2017-06-07 | 45.45 |
| 2017-06-06 | 47.12 |
| 2017-06-05 | 47.96 |
| 2017-06-02 | 47.96 |
| 2017-06-01 | 46.29 |
| 2017-05-31 | 45.45 |
| 2017-05-29 | 58.82 |
| 2017-05-26 | 43.78 |
| 2017-05-25 | 44.61 |
| 2017-05-24 | 42.94 |
| 2017-05-23 | 42.94 |
| 2017-05-22 | 44.61 |
| 2017-05-19 | 46.29 |
| 2017-05-18 | 43.78 |
| 2017-05-17 | 45.45 |
| 2017-05-16 | 46.29 |
| 2017-05-15 | 45.45 |
| 2017-05-12 | 42.94 |
| 2017-05-11 | 45.45 |
| 2017-05-10 | 44.61 |
| 2017-05-09 | 43.78 |
| 2017-05-08 | 43.78 |
| 2017-05-05 | 44.61 |
| 2017-05-04 | 49.63 |
| 2017-05-02 | 50.46 |
| 2017-04-28 | 47.12 |
| 2017-04-27 | 47.96 |
| 2017-04-26 | 50.46 |
| 2017-04-25 | 50.46 |
| 2017-04-24 | 46.29 |
| 2017-04-21 | 49.63 |
| 2017-04-20 | 50.46 |
| 2017-04-19 | 47.12 |
| 2017-04-18 | 48.79 |
| 2017-04-13 | 54.64 |
| 2017-04-12 | 54.64 |
| 2017-04-11 | 56.32 |
| 2017-04-10 | 57.15 |
| 2017-04-07 | 57.15 |
| 2017-04-06 | 59.66 |
| 2017-04-05 | 61.33 |
| 2017-04-03 | 58.82 |
| 2017-03-31 | 56.32 |
| 2017-03-30 | 57.15 |
| 2017-03-29 | 57.15 |
| 2017-03-28 | 57.99 |
| 2017-03-27 | 56.32 |
| 2017-03-24 | 57.99 |
| 2017-03-23 | 63.00 |
| 2017-03-22 | 59.66 |
| 2017-03-21 | 62.17 |
| 2017-03-20 | 61.33 |
| 2017-03-17 | 57.99 |
| 2017-03-16 | 60.50 |
| 2017-03-15 | 57.15 |
| 2017-03-14 | 57.15 |
| 2017-03-13 | 57.15 |
| 2017-03-10 | 57.99 |
| 2017-03-09 | 57.15 |
| 2017-03-08 | 57.99 |
| 2017-03-07 | 55.48 |
| 2017-03-06 | 55.48 |
| 2017-03-03 | 55.48 |
| 2017-03-02 | 57.15 |
| 2017-03-01 | 57.15 |
| 2017-02-28 | 57.99 |
| 2017-02-27 | 56.32 |
| 2017-02-24 | 57.15 |
| 2017-02-23 | 57.15 |
| 2017-02-22 | 57.15 |
| 2017-02-21 | 56.32 |
| 2017-02-20 | 56.32 |
| 2017-02-17 | 57.15 |
| 2017-02-16 | 59.66 |
| 2017-02-15 | 60.50 |
| 2017-02-14 | 61.33 |
| 2017-02-13 | 60.50 |
| 2017-02-10 | 58.82 |
| 2017-02-09 | 58.82 |
| 2017-02-08 | 60.50 |
| 2017-02-07 | 57.15 |
| 2017-02-06 | 57.99 |
| 2017-02-03 | 56.32 |
| 2017-02-02 | 57.99 |
| 2017-02-01 | 57.99 |
| 2017-01-27 | 58.82 |
| 2017-01-26 | 57.15 |
| 2017-01-25 | 55.48 |
| 2017-01-24 | 57.99 |
| 2017-01-23 | 58.82 |
| 2017-01-20 | 61.33 |
| 2017-01-19 | 69.69 |
| 2017-01-18 | 69.69 |
| 2017-01-17 | 57.15 |
| 2017-01-16 | 63.84 |
| 2017-01-13 | 63.00 |
| 2017-01-12 | 63.84 |
| 2017-01-11 | 52.97 |
| 2017-01-10 | 50.46 |
| 2017-01-09 | 48.79 |
| 2017-01-06 | 47.12 |
| 2017-01-05 | 47.12 |
| 2017-01-04 | 47.12 |
| 2017-01-03 | 46.29 |
| 2016-12-30 | 42.94 |
| 2016-12-29 | 42.11 |
| 2016-12-28 | 42.11 |
| 2016-12-23 | 44.61 |
| 2016-12-22 | 41.27 |
| 2016-12-21 | 41.27 |
| 2016-12-20 | 41.27 |
| 2016-12-19 | 42.94 |
| 2016-12-16 | 46.29 |
| 2016-12-15 | 39.60 |
| 2016-12-14 | 44.61 |
| 2016-12-13 | 45.45 |
| 2016-12-12 | 46.29 |
| 2016-12-09 | 46.29 |
| 2016-12-08 | 46.29 |
| 2016-12-07 | 47.12 |
| 2016-12-06 | 46.29 |
| 2016-12-05 | 44.61 |
| 2016-12-02 | 41.27 |
| 2016-12-01 | 43.78 |
| 2016-11-30 | 45.45 |
| 2016-11-29 | 41.27 |
| 2016-11-28 | 42.11 |
| 2016-11-25 | 41.27 |
| 2016-11-24 | 43.78 |
| 2016-11-23 | 42.11 |
| 2016-11-22 | 42.11 |
| 2016-11-21 | 42.11 |
| 2016-11-18 | 42.11 |
| 2016-11-17 | 41.27 |
| 2016-11-16 | 40.43 |
| 2016-11-15 | 37.93 |
| 2016-11-14 | 38.76 |
| 2016-11-11 | 37.93 |
| 2016-11-10 | 39.60 |
| 2016-11-09 | 41.27 |
| 2016-11-08 | 35.42 |
| 2016-11-07 | 34.58 |
| 2016-11-04 | 37.09 |
| 2016-11-03 | 36.25 |
| 2016-11-02 | 36.25 |
| 2016-11-01 | 39.60 |
| 2016-10-31 | 36.25 |
| 2016-10-28 | 36.25 |
| 2016-10-27 | 37.93 |
| 2016-10-26 | 34.58 |
| 2016-10-25 | 30.40 |
| 2016-10-24 | 35.42 |
| 2016-10-20 | 30.40 |
| 2016-10-19 | 38.76 |
| 2016-10-18 | 38.76 |
| 2016-10-17 | 29.57 |
| 2016-10-14 | 44.61 |
| 2016-10-13 | 50.46 |
| 2016-10-12 | 49.63 |
| 2016-10-11 | 49.63 |
| 2016-10-07 | 52.97 |
| 2016-10-06 | 56.32 |
| 2016-10-05 | 53.81 |
| 2016-10-04 | 52.97 |
| 2016-10-03 | 51.30 |
| 2016-09-30 | 51.30 |
| 2016-09-29 | 58.82 |
| 2016-09-28 | 58.82 |
| 2016-09-27 | 59.66 |
| 2016-09-26 | 62.17 |
| 2016-09-23 | 63.00 |
| 2016-09-22 | 63.84 |
| 2016-09-21 | 61.33 |
| 2016-09-20 | 63.00 |
| 2016-09-19 | 59.66 |
| 2016-09-15 | 59.66 |
| 2016-09-14 | 60.50 |
| 2016-09-13 | 62.17 |
| 2016-09-12 | 63.00 |
| 2016-09-09 | 65.51 |
| 2016-09-08 | 67.18 |
| 2016-09-07 | 68.02 |
| 2016-09-06 | 64.68 |
| 2016-09-05 | 67.18 |
| 2016-09-02 | 61.33 |
| 2016-09-01 | 63.00 |
| 2016-08-31 | 66.35 |
| 2016-08-30 | 64.68 |
| 2016-08-29 | 62.17 |
| 2016-08-26 | 62.17 |
| 2016-08-25 | 61.33 |
| 2016-08-24 | 60.50 |
| 2016-08-23 | 60.50 |
| 2016-08-22 | 63.84 |
| 2016-08-19 | 73.87 |
| 2016-08-18 | 80.56 |
| 2016-08-17 | 80.56 |
| 2016-08-16 | 79.72 |
| 2016-08-15 | 83.07 |
| 2016-08-12 | 78.89 |
| 2016-08-11 | 78.89 |
| 2016-08-10 | 77.21 |
| 2016-08-09 | 78.89 |
| 2016-08-08 | 77.21 |
| 2016-08-05 | 77.21 |
| 2016-08-04 | 81.39 |
| 2016-08-03 | 79.72 |
| 2016-08-01 | 81.39 |
| 2016-07-29 | 77.21 |
| 2016-07-28 | 76.38 |
| 2016-07-27 | 79.72 |
| 2016-07-26 | 80.56 |
| 2016-07-25 | 79.72 |
| 2016-07-22 | 83.07 |
| 2016-07-21 | 83.07 |
| 2016-07-20 | 83.90 |
| 2016-07-19 | 87.25 |
| 2016-07-18 | 86.41 |
| 2016-07-15 | 83.90 |
| 2016-07-14 | 86.41 |
| 2016-07-13 | 86.41 |
| 2016-07-12 | 85.57 |
| 2016-07-11 | 83.07 |
| 2016-07-08 | 83.90 |
| 2016-07-07 | 88.08 |
| 2016-07-06 | 90.59 |
| 2016-07-05 | 92.26 |
| 2016-07-04 | 93.93 |
| 2016-06-30 | 92.26 |
| 2016-06-29 | 95.60 |
| 2016-06-28 | 93.10 |
| 2016-06-27 | 93.10 |
| 2016-06-24 | 88.08 |
| 2016-06-23 | 90.59 |
| 2016-06-22 | 91.42 |
| 2016-06-21 | 92.26 |
| 2016-06-20 | 92.26 |
| 2016-06-17 | 91.42 |
| 2016-06-16 | 89.75 |
| 2016-06-15 | 88.08 |
| 2016-06-14 | 89.75 |
| 2016-06-13 | 91.42 |
| 2016-06-10 | 98.11 |
| 2016-06-08 | 102.29 |
| 2016-06-07 | 101.46 |
| 2016-06-06 | 102.29 |
| 2016-06-03 | 93.93 |
| 2016-06-02 | 85.57 |
| 2016-06-01 | 87.25 |
| 2016-05-31 | 77.21 |
| 2016-05-30 | 88.08 |
| 2016-05-27 | 85.57 |
| 2016-05-26 | 89.75 |
| 2016-05-25 | 88.08 |
| 2016-05-24 | 88.92 |
| 2016-05-23 | 91.42 |
| 2016-05-20 | 88.92 |
| 2016-05-19 | 83.90 |
| 2016-05-18 | 83.90 |
| 2016-05-17 | 84.74 |
| 2016-05-16 | 85.57 |
| 2016-05-13 | 83.90 |
| 2016-05-12 | 85.57 |
| 2016-05-11 | 83.07 |
| 2016-05-10 | 75.54 |
| 2016-05-09 | 78.05 |
| 2016-05-06 | 78.89 |
| 2016-05-05 | 83.90 |
| 2016-05-04 | 86.41 |
| 2016-05-03 | 85.57 |
| 2016-04-29 | 88.08 |
| 2016-04-28 | 88.08 |
| 2016-04-27 | 83.90 |
| 2016-04-26 | 86.41 |
| 2016-04-25 | 89.75 |
| 2016-04-22 | 92.26 |
| 2016-04-21 | 93.93 |
| 2016-04-20 | 90.59 |
| 2016-04-19 | 88.92 |
| 2016-04-18 | 88.92 |
| 2016-04-15 | 88.08 |
| 2016-04-14 | 92.26 |
| 2016-04-13 | 93.93 |
| 2016-04-12 | 89.75 |
| 2016-04-11 | 88.08 |
| 2016-04-08 | 78.05 |
| 2016-04-07 | 82.23 |
| 2016-04-06 | 78.05 |
| 2016-04-05 | 77.21 |
| 2016-04-01 | 79.72 |
| 2016-03-31 | 84.74 |
| 2016-03-30 | 83.90 |
| 2016-03-29 | 83.90 |
| 2016-03-24 | 75.54 |
| 2016-03-23 | 74.71 |
| 2016-03-22 | 73.03 |
| 2016-03-21 | 73.03 |
| 2016-03-18 | 68.85 |
| 2016-03-17 | 68.85 |
| 2016-03-16 | 68.85 |
| 2016-03-15 | 67.18 |
| 2016-03-14 | 69.69 |
| 2016-03-11 | 72.20 |
| 2016-03-10 | 75.54 |
| 2016-03-09 | 73.87 |
| 2016-03-08 | 73.87 |
| 2016-03-07 | 78.05 |
| 2016-03-04 | 72.20 |
| 2016-03-03 | 72.20 |
| 2016-03-02 | 67.18 |
| 2016-03-01 | 61.33 |
| 2016-02-29 | 58.82 |
| 2016-02-26 | 60.50 |
| 2016-02-25 | 58.82 |
| 2016-02-24 | 59.66 |
| 2016-02-23 | 57.99 |
| 2016-02-22 | 55.48 |
| 2016-02-19 | 58.82 |
| 2016-02-18 | 58.82 |
| 2016-02-17 | 58.82 |
| 2016-02-16 | 59.66 |
| 2016-02-15 | 60.50 |
| 2016-02-12 | 55.48 |
| 2016-02-11 | 55.48 |
| 2016-02-05 | 61.33 |
| 2016-02-04 | 60.50 |
| 2016-02-03 | 57.15 |
| 2016-02-02 | 57.15 |
| 2016-02-01 | 53.81 |
| 2016-01-29 | 55.48 |
| 2016-01-28 | 54.64 |
| 2016-01-27 | 54.64 |
| 2016-01-26 | 58.82 |
| 2016-01-25 | 59.66 |
| 2016-01-22 | 57.15 |
| 2016-01-21 | 57.15 |
| 2016-01-20 | 57.15 |
| 2016-01-19 | 60.50 |
| 2016-01-18 | 55.48 |
| 2016-01-15 | 57.15 |
| 2016-01-14 | 54.64 |
| 2016-01-13 | 72.20 |
| 2016-01-12 | 68.85 |
| 2016-01-11 | 69.69 |
| 2016-01-08 | 78.89 |
| 2016-01-07 | 73.03 |
| 2016-01-06 | 78.89 |
| 2016-01-05 | 78.89 |
| 2016-01-04 | 73.87 |
| 2015-12-31 | 79.72 |
| 2015-12-30 | 79.72 |
| 2015-12-29 | 79.72 |
| 2015-12-28 | 77.21 |
| 2015-12-24 | 67.18 |
| 2015-12-23 | 67.18 |
| 2015-12-22 | 65.51 |
| 2015-12-21 | 61.33 |
| 2015-12-18 | 63.84 |
| 2015-12-17 | 60.50 |
| 2015-12-16 | 58.82 |
| 2015-12-15 | 57.99 |
| 2015-12-14 | 57.15 |
| 2015-12-11 | 47.96 |
| 2015-12-10 | 54.64 |
| 2015-12-09 | 52.14 |
| 2015-12-08 | 53.81 |
| 2015-12-07 | 53.81 |
| 2015-12-04 | 51.30 |
| 2015-12-03 | 57.15 |
| 2015-12-02 | 57.99 |
| 2015-12-01 | 57.15 |
| 2015-11-30 | 58.82 |
| 2015-11-27 | 55.48 |
| 2015-11-26 | 58.82 |
| 2015-11-25 | 58.82 |
| 2015-11-24 | 56.32 |
| 2015-11-23 | 58.82 |
| 2015-11-20 | 61.33 |
| 2015-11-19 | 60.50 |
| 2015-11-18 | 60.50 |
| 2015-11-17 | 57.15 |
| 2015-11-16 | 57.15 |
| 2015-11-13 | 59.66 |
| 2015-11-12 | 58.82 |
| 2015-11-11 | 53.81 |
| 2015-11-10 | 52.14 |
| 2015-11-09 | 50.46 |
| 2015-11-06 | 51.30 |
| 2015-11-05 | 51.30 |
| 2015-11-04 | 51.30 |
| 2015-11-03 | 44.61 |
| 2015-11-02 | 42.11 |
| 2015-10-30 | 44.61 |
| 2015-10-29 | 41.27 |
| 2015-10-28 | 42.11 |
| 2015-10-27 | 44.61 |
| 2015-10-26 | 43.78 |
| 2015-10-23 | 43.78 |
| 2015-10-22 | 42.11 |
| 2015-10-20 | 46.29 |
| 2015-10-19 | 45.45 |
| 2015-10-16 | 44.61 |
| 2015-10-15 | 43.78 |
| 2015-10-14 | 42.11 |
| 2015-10-13 | 42.11 |
| 2015-10-12 | 43.78 |
| 2015-10-09 | 38.76 |
| 2015-10-08 | 37.93 |
| 2015-10-07 | 41.27 |
| 2015-10-06 | 37.93 |
| 2015-10-05 | 38.76 |
| 2015-10-02 | 40.43 |
| 2015-09-30 | 35.42 |
| 2015-09-29 | 32.07 |
| 2015-09-25 | 36.25 |
| 2015-09-24 | 36.25 |
| 2015-09-23 | 42.11 |
| 2015-09-22 | 43.78 |
| 2015-09-21 | 42.94 |
| 2015-09-18 | 43.78 |
| 2015-09-17 | 45.45 |
| 2015-09-16 | 50.46 |
| 2015-09-15 | 48.79 |
| 2015-09-14 | 49.63 |
| 2015-09-11 | 49.63 |
| 2015-09-10 | 46.29 |
| 2015-09-09 | 52.97 |
| 2015-09-08 | 50.46 |
| 2015-09-07 | 46.29 |
| 2015-09-04 | 42.94 |
| 2015-09-02 | 54.64 |
| 2015-09-01 | 52.14 |
| 2015-08-31 | 51.30 |
| 2015-08-28 | 42.11 |
| 2015-08-27 | 39.60 |
| 2015-08-26 | 34.58 |
| 2015-08-25 | 33.75 |
| 2015-08-24 | 31.24 |
| 2015-08-21 | 44.61 |
| 2015-08-20 | 45.45 |
| 2015-08-19 | 53.81 |
| 2015-08-18 | 52.97 |
| 2015-08-17 | 52.97 |
| 2015-08-14 | 57.99 |
| 2015-08-13 | 47.12 |
| 2015-08-12 | 50.46 |
| 2015-08-11 | 63.00 |
| 2015-08-10 | 68.85 |
| 2015-08-07 | 66.35 |
| 2015-08-06 | 66.35 |
| 2015-08-05 | 66.35 |
| 2015-08-04 | 66.35 |
| 2015-08-03 | 64.68 |
| 2015-07-31 | 67.18 |
| 2015-07-30 | 62.17 |
| 2015-07-29 | 57.99 |
| 2015-07-28 | 52.97 |
| 2015-07-27 | 55.48 |
| 2015-07-24 | 59.66 |
| 2015-07-23 | 57.99 |
| 2015-07-22 | 56.32 |
| 2015-07-21 | 58.82 |
| 2015-07-20 | 59.66 |
| 2015-07-17 | 49.63 |
| 2015-07-16 | 50.46 |
| 2015-07-15 | 48.79 |
| 2015-07-14 | 47.12 |
| 2015-07-13 | 60.50 |
| 2015-07-10 | 57.15 |
| 2015-07-09 | 45.45 |
| 2015-07-08 | 17.03 |
| 2015-07-07 | 42.11 |
| 2015-07-06 | 50.46 |
| 2015-07-03 | 68.85 |
| 2015-07-02 | 72.20 |
| 2015-06-30 | 74.71 |
| 2015-06-29 | 71.36 |
| 2015-06-26 | 78.05 |
| 2015-06-25 | 83.07 |
| 2015-06-24 | 83.90 |
| 2015-06-23 | 88.08 |
| 2015-06-22 | 83.07 |
| 2015-06-19 | 83.07 |
| 2015-06-18 | 85.57 |
| 2015-06-17 | 86.41 |
| 2015-06-16 | 84.74 |
| 2015-06-15 | 92.26 |
| 2015-06-12 | 80.56 |
| 2015-06-11 | 68.85 |
| 2015-06-10 | 71.36 |
| 2015-06-09 | 72.20 |
| 2015-06-08 | 85.57 |
| 2015-06-05 | 85.57 |
| 2015-06-04 | 90.59 |
| 2015-06-03 | 96.44 |
| 2015-06-02 | 106.47 |
| 2015-06-01 | 108.98 |
| 2015-05-29 | 107.31 |
| 2015-05-28 | 107.31 |
| 2015-05-27 | 111.49 |
| 2015-05-26 | 115.67 |
| 2015-05-22 | 111.49 |
| 2015-05-21 | 110.65 |
| 2015-05-20 | 114.83 |
| 2015-05-19 | 113.99 |
| 2015-05-18 | 118.17 |
| 2015-05-15 | 118.17 |
| 2015-05-14 | 116.50 |
| 2015-05-13 | 116.50 |
| 2015-05-12 | 120.68 |
| 2015-05-11 | 119.01 |
| 2015-05-08 | 119.01 |
| 2015-05-07 | 113.99 |
| 2015-05-06 | 113.16 |
| 2015-05-05 | 119.85 |
| 2015-05-04 | 128.20 |
| 2015-04-30 | 127.37 |
| 2015-04-29 | 131.55 |
| 2015-04-28 | 134.06 |
| 2015-04-27 | 109.81 |
| 2015-04-24 | 104.80 |
| 2015-04-23 | 108.14 |
| 2015-04-22 | 105.64 |
| 2015-04-21 | 104.80 |
| 2015-04-20 | 99.78 |
| 2015-04-17 | 113.99 |
| 2015-04-16 | 112.32 |
| 2015-04-15 | 108.98 |
| 2015-04-14 | 119.85 |
| 2015-04-13 | 111.49 |
| 2015-04-10 | 92.26 |
| 2015-04-09 | 90.59 |
| 2015-04-08 | 92.26 |
| 2015-04-02 | 89.75 |
| 2015-04-01 | 96.44 |
| 2015-03-31 | 93.93 |
| 2015-03-30 | 90.59 |
| 2015-03-27 | 90.59 |
| 2015-03-26 | 93.93 |
| 2015-03-25 | 90.59 |
| 2015-03-24 | 94.77 |
| 2015-03-23 | 98.11 |
| 2015-03-20 | 93.10 |
| 2015-03-19 | 82.23 |
| 2015-03-18 | 82.23 |
| 2015-03-17 | 85.57 |
| 2015-03-16 | 98.11 |
| 2015-03-13 | 97.28 |
| 2015-03-12 | 98.11 |
| 2015-03-11 | 96.44 |
| 2015-03-10 | 98.11 |
| 2015-03-09 | 101.46 |
| 2015-03-06 | 86.41 |
| 2015-03-05 | 69.69 |
| 2015-03-04 | 67.18 |
| 2015-03-03 | 68.85 |
| 2015-03-02 | 71.36 |
| 2015-02-27 | 68.02 |
| 2015-02-26 | 67.18 |
| 2015-02-25 | 63.84 |
| 2015-02-24 | 63.84 |
| 2015-02-23 | 65.51 |
| 2015-02-18 | 67.18 |
| 2015-02-17 | 65.51 |
| 2015-02-16 | 65.51 |
| 2015-02-13 | 66.35 |
| 2015-02-12 | 66.35 |
| 2015-02-11 | 66.35 |
| 2015-02-10 | 66.35 |
| 2015-02-09 | 63.84 |
| 2015-02-06 | 65.51 |
| 2015-02-05 | 62.17 |
| 2015-02-04 | 61.33 |
| 2015-02-03 | 64.68 |
| 2015-02-02 | 64.68 |
| 2015-01-30 | 66.35 |
| 2015-01-29 | 62.17 |
| 2015-01-28 | 63.00 |
| 2015-01-27 | 64.68 |
| 2015-01-26 | 67.18 |
| 2015-01-23 | 63.84 |
| 2015-01-22 | 66.35 |
| 2015-01-21 | 66.35 |
| 2015-01-20 | 66.35 |
| 2015-01-19 | 63.84 |
| 2015-01-16 | 68.02 |
| 2015-01-15 | 67.18 |
| 2015-01-14 | 67.18 |
| 2015-01-13 | 73.03 |
| 2015-01-12 | 62.17 |
| 2015-01-09 | 67.18 |
| 2015-01-08 | 66.35 |
| 2015-01-07 | 68.02 |
| 2015-01-06 | 59.66 |
| 2015-01-05 | 59.66 |
| 2015-01-02 | 56.32 |
| 2014-12-31 | 48.79 |
| 2014-12-30 | 49.63 |
| 2014-12-29 | 48.79 |
| 2014-12-24 | 46.29 |
| 2014-12-23 | 47.96 |
| 2014-12-22 | 45.45 |
| 2014-12-19 | 46.29 |
| 2014-12-18 | 46.29 |
| 2014-12-17 | 44.61 |
| 2014-12-16 | 45.45 |
| 2014-12-15 | 45.45 |
| 2014-12-12 | 46.29 |
| 2014-12-11 | 48.79 |
| 2014-12-10 | 47.96 |
| 2014-12-09 | 47.12 |
| 2014-12-08 | 50.46 |
| 2014-12-05 | 52.97 |
| 2014-12-04 | 57.15 |
| 2014-12-03 | 55.48 |
| 2014-12-02 | 59.66 |
| 2014-12-01 | 59.66 |
| 2014-11-28 | 50.46 |
| 2014-11-27 | 46.29 |
| 2014-11-26 | 48.79 |
| 2014-11-25 | 46.29 |
| 2014-11-24 | 50.46 |
| 2014-11-21 | 43.78 |
| 2014-11-20 | 43.78 |
| 2014-11-19 | 43.78 |
| 2014-11-18 | 43.78 |
| 2014-11-17 | 46.29 |
| 2014-11-14 | 47.12 |
| 2014-11-13 | 42.94 |
| 2014-11-12 | 42.11 |
| 2014-11-11 | 41.27 |
| 2014-11-10 | 42.94 |
| 2014-11-07 | 40.43 |
| 2014-11-06 | 41.27 |
| 2014-11-05 | 40.43 |
| 2014-11-04 | 38.76 |
| 2014-11-03 | 39.60 |
| 2014-10-31 | 37.93 |
| 2014-10-30 | 37.93 |
| 2014-10-29 | 38.76 |
| 2014-10-28 | 37.09 |
| 2014-10-27 | 35.42 |
| 2014-10-24 | 37.93 |
| 2014-10-23 | 37.93 |
| 2014-10-22 | 38.76 |
| 2014-10-21 | 37.93 |
| 2014-10-20 | 36.25 |
| 2014-10-17 | 36.25 |
| 2014-10-16 | 37.09 |
| 2014-10-15 | 36.25 |
| 2014-10-14 | 35.42 |
| 2014-10-13 | 39.60 |
| 2014-10-10 | 40.43 |
| 2014-10-09 | 39.60 |
| 2014-10-08 | 35.42 |
| 2014-10-07 | 37.09 |
| 2014-10-06 | 34.58 |
| 2014-10-03 | 30.40 |
| 2014-09-30 | 27.90 |
| 2014-09-29 | 31.24 |
| 2014-09-26 | 35.42 |
| 2014-09-25 | 33.75 |
| 2014-09-24 | 32.91 |
| 2014-09-23 | 32.91 |
| 2014-09-22 | 32.91 |
| 2014-09-19 | 33.75 |
| 2014-09-18 | 33.75 |
| 2014-09-17 | 37.09 |
| 2014-09-16 | 40.43 |
| 2014-09-15 | 39.60 |
| 2014-09-12 | 40.43 |
| 2014-09-11 | 42.11 |
| 2014-09-10 | 42.94 |
| 2014-09-08 | 41.27 |
| 2014-09-05 | 42.94 |
| 2014-09-04 | 43.78 |
| 2014-09-03 | 39.60 |
| 2014-09-02 | 42.11 |
| 2014-09-01 | 43.78 |
| 2014-08-29 | 40.43 |
| 2014-08-28 | 42.11 |
| 2014-08-27 | 48.79 |
| 2014-08-26 | 48.79 |
| 2014-08-25 | 49.63 |
| 2014-08-22 | 50.46 |
| 2014-08-21 | 52.97 |
| 2014-08-20 | 54.64 |
| 2014-08-19 | 53.81 |
| 2014-08-18 | 48.79 |
| 2014-08-15 | 47.96 |
| 2014-08-14 | 50.46 |
| 2014-08-13 | 52.14 |
| 2014-08-12 | 52.14 |
| 2014-08-11 | 53.81 |
| 2014-08-08 | 44.61 |
| 2014-08-07 | 44.61 |
| 2014-08-06 | 44.61 |
| 2014-08-05 | 42.94 |
| 2014-08-04 | 44.61 |
| 2014-08-01 | 43.78 |
| 2014-07-31 | 42.94 |
| 2014-07-30 | 44.61 |
| 2014-07-29 | 42.94 |
| 2014-07-28 | 42.11 |
| 2014-07-25 | 47.96 |
| 2014-07-24 | 50.46 |
| 2014-07-23 | 47.12 |
| 2014-07-22 | 48.79 |
| 2014-07-21 | 46.29 |
| 2014-07-18 | 51.30 |
| 2014-07-17 | 38.76 |
| 2014-07-16 | 32.07 |
| 2014-07-15 | 27.06 |
| 2014-07-14 | 24.55 |
| 2014-07-11 | 24.55 |
| 2014-07-10 | 25.39 |
| 2014-07-09 | 23.72 |
| 2014-07-08 | 25.39 |
| 2014-07-07 | 26.22 |
| 2014-07-04 | 28.73 |
| 2014-07-03 | 27.06 |
| 2014-07-02 | 24.55 |
| 2014-06-30 | 24.55 |
| 2014-06-27 | 22.88 |
| 2014-06-26 | 20.37 |
| 2014-06-25 | 22.04 |
| 2014-06-24 | 14.52 |
| 2014-06-23 | 15.36 |
| 2014-06-20 | 14.52 |
| 2014-06-19 | 17.03 |
| 2014-06-18 | 17.03 |
| 2014-06-17 | 16.19 |
| 2014-06-16 | 17.86 |
| 2014-06-13 | 18.70 |
| 2014-06-12 | 19.54 |
| 2014-06-11 | 19.54 |
| 2014-06-10 | 17.86 |
| 2014-06-09 | 18.70 |
| 2014-06-06 | 17.86 |
| 2014-06-05 | 19.54 |
| 2014-06-04 | 17.86 |
| 2014-06-03 | 18.70 |
| 2014-05-30 | 19.54 |
| 2014-05-29 | 19.54 |
| 2014-05-28 | 18.70 |
| 2014-05-27 | 19.54 |
| 2014-05-26 | 22.88 |
| 2014-05-23 | 25.39 |
| 2014-05-22 | 27.06 |
| 2014-05-21 | 27.90 |
| 2014-05-20 | 28.73 |
| 2014-05-19 | 31.24 |
| 2014-05-16 | 32.07 |
| 2014-05-15 | 31.24 |
| 2014-05-14 | 32.07 |
| 2014-05-13 | 30.40 |
| 2014-05-12 | 24.55 |
| 2014-05-09 | 24.55 |
| 2014-05-08 | 23.72 |
| 2014-05-07 | 22.88 |
| 2014-05-05 | 22.88 |
| 2014-05-02 | 23.72 |
| 2014-04-30 | 27.90 |
| 2014-04-29 | 25.39 |
| 2014-04-28 | 21.21 |
| 2014-04-25 | 27.90 |
| 2014-04-24 | 31.24 |
| 2014-04-23 | 32.07 |
| 2014-04-22 | 32.91 |
| 2014-04-17 | 34.58 |
| 2014-04-16 | 35.42 |
| 2014-04-15 | 36.25 |
| 2014-04-14 | 37.93 |
| 2014-04-11 | 38.76 |
| 2014-04-10 | 37.93 |
| 2014-04-09 | 37.09 |
| 2014-04-08 | 37.09 |
| 2014-04-07 | 39.60 |
| 2014-04-04 | 40.43 |
| 2014-04-03 | 42.11 |
| 2014-04-02 | 44.61 |
| 2014-04-01 | 47.12 |
| 2014-03-31 | 49.63 |
| 2014-03-28 | 49.63 |
| 2014-03-27 | 43.78 |
| 2014-03-26 | 41.27 |
| 2014-03-25 | 37.93 |
| 2014-03-24 | 34.58 |
| 2014-03-21 | 30.40 |
| 2014-03-20 | 32.91 |
| 2014-03-19 | 33.75 |
| 2014-03-18 | 35.42 |
| 2014-03-17 | 32.91 |
| 2014-03-14 | 30.40 |
| 2014-03-13 | 32.07 |
| 2014-03-12 | 33.75 |
| 2014-03-11 | 35.42 |
| 2014-03-10 | 37.93 |
| 2014-03-07 | 42.11 |
| 2014-03-06 | 40.43 |
| 2014-03-05 | 43.78 |
| 2014-03-04 | 29.57 |
| 2014-03-03 | 22.88 |
| 2014-02-28 | 22.04 |
| 2014-02-27 | 26.22 |
| 2014-02-26 | 27.90 |
| 2014-02-25 | 27.06 |
| 2014-02-24 | 27.90 |
| 2014-02-21 | 33.75 |
| 2014-02-20 | 33.75 |
| 2014-02-19 | 35.42 |
| 2014-02-18 | 19.54 |
| 2014-02-17 | 18.70 |
| 2014-02-14 | 19.54 |
| 2014-02-13 | 18.70 |
| 2014-02-12 | 19.54 |
| 2014-02-11 | 17.86 |
| 2014-02-10 | 18.70 |
| 2014-02-07 | 19.54 |
| 2014-02-06 | 22.04 |
| 2014-02-05 | 22.04 |
| 2014-02-04 | 19.54 |
| 2014-01-30 | 23.72 |
| 2014-01-29 | 22.88 |
| 2014-01-28 | 25.39 |
| 2014-01-27 | 25.39 |
| 2014-01-24 | 30.40 |
| 2014-01-23 | 28.73 |
| 2014-01-22 | 28.73 |
| 2014-01-21 | 27.90 |
| 2014-01-20 | 27.90 |
| 2014-01-17 | 27.06 |
| 2014-01-16 | 27.90 |
| 2014-01-15 | 29.57 |
| 2014-01-14 | 30.40 |
| 2014-01-13 | 31.24 |
| 2014-01-10 | 32.07 |
| 2014-01-09 | 33.75 |
| 2014-01-08 | 31.24 |
| 2014-01-07 | 32.07 |
| 2014-01-06 | 37.09 |
| 2014-01-03 | 37.09 |
| 2014-01-02 | 40.43 |
| 2013-12-31 | 42.11 |
| 2013-12-30 | 40.43 |
| 2013-12-27 | 44.61 |
| 2013-12-24 | 49.63 |
| 2013-12-23 | 47.96 |
| 2013-12-20 | 50.46 |
| 2013-12-19 | 49.63 |
| 2013-12-18 | 49.63 |
| 2013-12-17 | 47.12 |
| 2013-12-16 | 47.12 |
| 2013-12-13 | 49.63 |
| 2013-12-12 | 47.96 |
| 2013-12-11 | 48.79 |
| 2013-12-10 | 50.46 |
| 2013-12-09 | 50.46 |
| 2013-12-06 | 49.63 |
| 2013-12-05 | 49.63 |
| 2013-12-04 | 48.79 |
| 2013-12-03 | 48.79 |
| 2013-12-02 | 49.63 |
| 2013-11-29 | 47.96 |
| 2013-11-28 | 50.46 |
| 2013-11-27 | 49.63 |
| 2013-11-26 | 47.12 |
| 2013-11-25 | 42.94 |
| 2013-11-22 | 48.79 |
| 2013-11-21 | 46.29 |
| 2013-11-20 | 52.97 |
| 2013-11-19 | 54.64 |
| 2013-11-18 | 52.97 |
| 2013-11-15 | 55.48 |
| 2013-11-14 | 57.15 |
| 2013-11-13 | 58.82 |
| 2013-11-12 | 63.00 |
| 2013-11-11 | 63.00 |
| 2013-11-08 | 69.69 |
| 2013-11-07 | 72.20 |
| 2013-11-06 | 73.03 |
| 2013-11-05 | 73.03 |
| 2013-11-04 | 73.87 |
| 2013-11-01 | 74.71 |
| 2013-10-31 | 73.03 |
| 2013-10-30 | 72.20 |
| 2013-10-29 | 71.36 |
| 2013-10-28 | 76.38 |
| 2013-10-25 | 73.87 |
| 2013-10-24 | 77.21 |
| 2013-10-23 | 80.56 |
| 2013-10-22 | 84.74 |
| 2013-10-21 | 84.74 |
| 2013-10-18 | 86.41 |
| 2013-10-17 | 83.90 |
| 2013-10-16 | 81.39 |
| 2013-10-15 | 83.90 |
| 2013-10-11 | 78.89 |
| 2013-10-10 | 78.05 |
| 2013-10-09 | 75.54 |
| 2013-10-08 | 78.05 |
| 2013-10-07 | 71.36 |
| 2013-10-04 | 79.72 |
| 2013-10-03 | 83.07 |
| 2013-10-02 | 98.11 |
| 2013-09-30 | 104.58 |
| 2013-09-27 | 102.23 |
| 2013-09-26 | 97.52 |
| 2013-09-25 | 98.70 |
| 2013-09-24 | 97.52 |
| 2013-09-23 | 90.47 |
| 2013-09-19 | 89.88 |
| 2013-09-18 | 87.53 |
| 2013-09-17 | 81.65 |
| 2013-09-16 | 78.12 |
| 2013-09-13 | 78.12 |
| 2013-09-12 | 77.54 |
| 2013-09-11 | 75.77 |
| 2013-09-10 | 76.36 |
| 2013-09-09 | 76.36 |
| 2013-09-06 | 75.77 |
| 2013-09-05 | 76.36 |
| 2013-09-04 | 76.36 |
| 2013-09-03 | 75.19 |
| 2013-09-02 | 75.19 |
| 2013-08-30 | 75.77 |
| 2013-08-29 | 72.25 |
| 2013-08-28 | 70.48 |
| 2013-08-27 | 70.48 |
| 2013-08-26 | 72.25 |
| 2013-08-23 | 72.25 |
| 2013-08-22 | 71.66 |
| 2013-08-21 | 71.07 |
| 2013-08-20 | 69.31 |
| 2013-08-19 | 71.66 |
| 2013-08-16 | 68.72 |
| 2013-08-15 | 70.48 |
| 2013-08-13 | 72.25 |
| 2013-08-12 | 72.25 |
| 2013-08-09 | 61.08 |
| 2013-08-08 | 58.72 |
| 2013-08-07 | 57.55 |
| 2013-08-06 | 59.90 |
| 2013-08-05 | 59.90 |
| 2013-08-02 | 61.08 |
| 2013-08-01 | 61.08 |
| 2013-07-31 | 61.08 |
| 2013-07-30 | 62.25 |
| 2013-07-29 | 61.08 |
| 2013-07-26 | 65.19 |
| 2013-07-25 | 55.20 |
| 2013-07-24 | 49.91 |
| 2013-07-23 | 49.32 |
| 2013-07-22 | 45.79 |
| 2013-07-19 | 52.85 |
| 2013-07-18 | 58.72 |
| 2013-07-17 | 61.66 |
| 2013-07-16 | 61.66 |
| 2013-07-15 | 62.84 |
| 2013-07-12 | 64.02 |
| 2013-07-11 | 64.60 |
| 2013-07-10 | 64.02 |
| 2013-07-09 | 64.60 |
| 2013-07-08 | 64.02 |
| 2013-07-05 | 64.02 |
| 2013-07-04 | 63.43 |
| 2013-07-03 | 63.43 |
| 2013-07-02 | 66.37 |
| 2013-06-28 | 64.60 |
| 2013-06-27 | 64.02 |
| 2013-06-26 | 66.37 |
| 2013-06-25 | 67.54 |
| 2013-06-24 | 67.54 |
| 2013-06-21 | 78.12 |
| 2013-06-20 | 70.48 |
| 2013-06-19 | 68.72 |
| 2013-06-18 | 68.13 |
| 2013-06-17 | 65.78 |
| 2013-06-14 | 68.13 |
| 2013-06-13 | 65.19 |
| 2013-06-11 | 71.07 |
| 2013-06-10 | 72.25 |
| 2013-06-07 | 74.01 |
| 2013-06-06 | 74.01 |
| 2013-06-05 | 74.01 |
| 2013-06-04 | 76.36 |
| 2013-06-03 | 80.48 |
| 2013-05-31 | 79.89 |
| 2013-05-30 | 84.00 |
| 2013-05-29 | 84.59 |
| 2013-05-28 | 85.77 |
| 2013-05-27 | 82.24 |
| 2013-05-24 | 81.65 |
| 2013-05-23 | 82.24 |
| 2013-05-22 | 84.59 |
| 2013-05-21 | 85.18 |
| 2013-05-20 | 86.94 |
| 2013-05-16 | 86.94 |
| 2013-05-15 | 85.18 |
| 2013-05-14 | 83.42 |
| 2013-05-13 | 85.18 |
| 2013-05-10 | 85.18 |
| 2013-05-09 | 87.53 |
| 2013-05-08 | 92.23 |
| 2013-05-07 | 96.35 |
| 2013-05-06 | 93.41 |
| 2013-05-03 | 81.65 |
| 2013-05-02 | 82.24 |
| 2013-04-30 | 81.65 |
| 2013-04-29 | 81.06 |
| 2013-04-26 | 81.65 |
| 2013-04-25 | 82.24 |
| 2013-04-24 | 82.24 |
| 2013-04-23 | 81.65 |
| 2013-04-22 | 81.65 |
| 2013-04-19 | 81.65 |
| 2013-04-18 | 82.24 |
| 2013-04-17 | 82.24 |
| 2013-04-16 | 84.00 |
| 2013-04-15 | 82.24 |
| 2013-04-12 | 82.83 |
| 2013-04-11 | 82.24 |
| 2013-04-10 | 80.48 |
| 2013-04-09 | 80.48 |
| 2013-04-08 | 80.48 |
| 2013-04-05 | 81.06 |
| 2013-04-03 | 82.24 |
| 2013-04-02 | 81.06 |
| 2013-03-28 | 79.89 |
| 2013-03-27 | 83.42 |
| 2013-03-26 | 82.24 |
| 2013-03-25 | 85.77 |
| 2013-03-22 | 82.83 |
| 2013-03-21 | 81.65 |
| 2013-03-20 | 83.42 |
| 2013-03-19 | 84.00 |
| 2013-03-18 | 84.00 |
| 2013-03-15 | 85.18 |
| 2013-03-14 | 85.77 |
| 2013-03-13 | 81.06 |
| 2013-03-12 | 85.18 |
| 2013-03-11 | 89.88 |
| 2013-03-08 | 91.06 |
| 2013-03-07 | 91.65 |
| 2013-03-06 | 92.82 |
| 2013-03-05 | 91.65 |
| 2013-03-04 | 90.47 |
| 2013-03-01 | 88.12 |
| 2013-02-28 | 86.94 |
| 2013-02-27 | 82.24 |
| 2013-02-26 | 79.89 |
| 2013-02-25 | 87.53 |
| 2013-02-22 | 92.23 |
| 2013-02-21 | 93.41 |
| 2013-02-20 | 95.17 |
| 2013-02-19 | 95.17 |
| 2013-02-18 | 101.64 |
| 2013-02-15 | 93.41 |
| 2013-02-14 | 93.41 |
| 2013-02-08 | 95.17 |
| 2013-02-07 | 93.41 |
| 2013-02-06 | 106.34 |
| 2013-02-05 | 92.82 |
| 2013-02-04 | 95.76 |
| 2013-02-01 | 90.47 |
| 2013-01-31 | 84.59 |
| 2013-01-30 | 85.77 |
| 2013-01-29 | 80.48 |
| 2013-01-28 | 82.83 |
| 2013-01-25 | 84.00 |
| 2013-01-24 | 84.59 |
| 2013-01-23 | 85.77 |
| 2013-01-22 | 85.18 |
| 2013-01-21 | 84.00 |
| 2013-01-18 | 85.18 |
| 2013-01-17 | 86.35 |
| 2013-01-16 | 86.35 |
| 2013-01-15 | 81.06 |
| 2013-01-14 | 70.48 |
| 2013-01-11 | 71.66 |
| 2013-01-10 | 67.54 |
| 2013-01-09 | 68.13 |
| 2013-01-08 | 69.89 |
| 2013-01-07 | 71.66 |
| 2013-01-04 | 70.48 |
| 2013-01-03 | 68.13 |
| 2013-01-02 | 67.54 |
| 2012-12-31 | 70.48 |
| 2012-12-28 | 71.07 |
| 2012-12-27 | 70.48 |
| 2012-12-24 | 75.77 |
| 2012-12-21 | 71.66 |
| 2012-12-20 | 66.95 |
| 2012-12-19 | 65.78 |
| 2012-12-18 | 61.66 |
| 2012-12-17 | 59.31 |
| 2012-12-14 | 58.72 |
| 2012-12-13 | 59.31 |
| 2012-12-12 | 58.72 |
| 2012-12-11 | 56.37 |
| 2012-12-10 | 55.79 |
| 2012-12-07 | 55.79 |
| 2012-12-06 | 52.26 |
| 2012-12-05 | 49.32 |
| 2012-12-04 | 49.32 |
| 2012-12-03 | 52.85 |
| 2012-11-30 | 54.61 |
| 2012-11-29 | 55.79 |
| 2012-11-28 | 56.37 |
| 2012-11-27 | 56.37 |
| 2012-11-26 | 58.14 |
| 2012-11-23 | 57.55 |
| 2012-11-22 | 52.85 |
| 2012-11-21 | 52.85 |
| 2012-11-20 | 52.85 |
| 2012-11-19 | 55.79 |
| 2012-11-16 | 56.96 |
| 2012-11-15 | 56.37 |
| 2012-11-14 | 54.61 |
| 2012-11-13 | 55.79 |
| 2012-11-12 | 56.96 |
| 2012-11-09 | 58.14 |
| 2012-11-08 | 57.55 |
| 2012-11-07 | 58.14 |
| 2012-11-06 | 58.14 |
| 2012-11-05 | 56.96 |
| 2012-11-02 | 58.72 |
| 2012-11-01 | 57.55 |
| 2012-10-31 | 61.66 |
| 2012-10-30 | 58.72 |
| 2012-10-29 | 57.55 |
| 2012-10-26 | 56.37 |
| 2012-10-25 | 58.72 |
| 2012-10-24 | 62.84 |
| 2012-10-22 | 46.38 |
| 2012-10-19 | 40.50 |
| 2012-10-18 | 35.21 |
| 2012-10-17 | 38.15 |
| 2012-10-16 | 35.21 |
| 2012-10-15 | 38.74 |
| 2012-10-12 | 44.03 |
| 2012-10-11 | 44.03 |
| 2012-10-10 | 49.32 |
| 2012-10-09 | 48.73 |
| 2012-10-08 | 44.62 |
| 2012-10-05 | 44.03 |
| 2012-10-04 | 43.44 |
| 2012-10-03 | 36.97 |
| 2012-09-28 | 38.15 |
| 2012-09-27 | 35.21 |
| 2012-09-26 | 35.80 |
| 2012-09-25 | 36.97 |
| 2012-09-24 | 34.03 |
| 2012-09-21 | 34.03 |
| 2012-09-20 | 32.27 |
| 2012-09-19 | 34.03 |
| 2012-09-18 | 28.74 |
| 2012-09-17 | 27.57 |
| 2012-09-14 | 29.92 |
| 2012-09-13 | 34.62 |
| 2012-09-12 | 35.80 |
| 2012-09-11 | 36.97 |
| 2012-09-10 | 40.50 |
| 2012-09-07 | 39.32 |
| 2012-09-06 | 35.80 |
| 2012-09-05 | 38.74 |
| 2012-09-04 | 38.74 |
| 2012-09-03 | 39.91 |
| 2012-08-31 | 36.39 |
| 2012-08-30 | 36.39 |
| 2012-08-29 | 38.15 |
| 2012-08-28 | 41.09 |
| 2012-08-27 | 41.09 |
| 2012-08-24 | 45.20 |
| 2012-08-23 | 37.56 |
| 2012-08-22 | 41.09 |
| 2012-08-21 | 41.09 |
| 2012-08-20 | 40.50 |
| 2012-08-17 | 40.50 |
| 2012-08-16 | 39.91 |
| 2012-08-15 | 44.62 |
| 2012-08-14 | 42.26 |
| 2012-08-13 | 44.62 |
| 2012-08-10 | 42.85 |
| 2012-08-09 | 44.62 |
| 2012-08-08 | 44.62 |
| 2012-08-07 | 45.79 |
| 2012-08-06 | 42.26 |
| 2012-08-03 | 40.50 |
| 2012-08-02 | 38.15 |
| 2012-08-01 | 42.26 |
| 2012-07-31 | 32.27 |
| 2012-07-30 | 30.51 |
| 2012-07-27 | 26.39 |
| 2012-07-26 | 25.80 |
| 2012-07-25 | 31.68 |
| 2012-07-24 | 32.86 |
| 2012-07-23 | 33.45 |
| 2012-07-20 | 36.97 |
| 2012-07-19 | 39.32 |
| 2012-07-18 | 39.32 |
| 2012-07-17 | 39.91 |
| 2012-07-16 | 41.09 |
| 2012-07-13 | 41.09 |
| 2012-07-12 | 40.50 |
| 2012-07-11 | 46.97 |
| 2012-07-10 | 48.73 |
| 2012-07-09 | 47.56 |
| 2012-07-06 | 48.14 |
| 2012-07-05 | 49.91 |
| 2012-07-04 | 51.08 |
| 2012-07-03 | 49.91 |
| 2012-06-29 | 49.32 |
| 2012-06-28 | 48.73 |
| 2012-06-27 | 49.32 |
| 2012-06-26 | 49.91 |
| 2012-06-25 | 46.97 |
| 2012-06-22 | 48.14 |
| 2012-06-21 | 48.14 |
| 2012-06-20 | 45.79 |
| 2012-06-19 | 44.62 |
| 2012-06-18 | 45.79 |
| 2012-06-15 | 48.73 |
| 2012-06-14 | 40.50 |
| 2012-06-13 | 48.73 |
| 2012-06-12 | 60.49 |
| 2012-06-11 | 62.84 |
| 2012-06-08 | 64.60 |
| 2012-06-07 | 64.02 |
| 2012-06-06 | 60.49 |
| 2012-06-05 | 57.55 |
| 2012-06-04 | 56.37 |
| 2012-06-01 | 57.55 |
| 2012-05-31 | 54.02 |
| 2012-05-30 | 52.26 |
| 2012-05-29 | 51.08 |
| 2012-05-28 | 52.26 |
| 2012-05-25 | 52.85 |
| 2012-05-24 | 39.91 |
| 2012-05-23 | 41.09 |
| 2012-05-22 | 43.44 |
| 2012-05-21 | 45.79 |
| 2012-05-18 | 41.09 |
| 2012-05-17 | 42.85 |
| 2012-05-16 | 45.79 |
| 2012-05-15 | 50.48 |
| 2012-05-14 | 52.23 |
| 2012-05-11 | 52.82 |
| 2012-05-10 | 52.23 |
| 2012-05-09 | 55.75 |
| 2012-05-08 | 58.67 |
| 2012-05-07 | 56.33 |
| 2012-05-04 | 52.82 |
| 2012-05-03 | 55.16 |
| 2012-05-02 | 57.50 |
| 2012-04-30 | 58.09 |
| 2012-04-27 | 55.75 |
| 2012-04-26 | 55.75 |
| 2012-04-25 | 68.04 |
| 2012-04-24 | 69.80 |
| 2012-04-23 | 70.97 |
| 2012-04-20 | 77.41 |
| 2012-04-19 | 72.72 |
| 2012-04-18 | 65.11 |
| 2012-04-17 | 62.19 |
| 2012-04-16 | 60.43 |
| 2012-04-13 | 58.09 |
| 2012-04-12 | 58.67 |
| 2012-04-11 | 59.26 |
| 2012-04-10 | 60.43 |
| 2012-04-05 | 58.09 |
| 2012-04-03 | 65.70 |
| 2012-04-02 | 72.14 |
| 2012-03-30 | 75.07 |
| 2012-03-29 | 75.65 |
| 2012-03-28 | 73.90 |
| 2012-03-27 | 75.65 |
| 2012-03-26 | 73.90 |
| 2012-03-23 | 73.90 |
| 2012-03-22 | 73.90 |
| 2012-03-21 | 75.65 |
| 2012-03-20 | 75.65 |
| 2012-03-19 | 79.17 |
| 2012-03-16 | 78.58 |
| 2012-03-15 | 83.85 |
| 2012-03-14 | 80.34 |
| 2012-03-13 | 83.26 |
| 2012-03-12 | 86.78 |
| 2012-03-09 | 84.44 |
| 2012-03-08 | 87.95 |
| 2012-03-07 | 87.36 |
| 2012-03-06 | 89.70 |
| 2012-03-05 | 85.02 |
| 2012-03-02 | 76.24 |
| 2012-03-01 | 73.90 |
| 2012-02-29 | 72.72 |
| 2012-02-28 | 68.63 |
| 2012-02-27 | 63.36 |
| 2012-02-24 | 66.28 |
| 2012-02-23 | 66.87 |
| 2012-02-22 | 71.55 |
| 2012-02-21 | 69.80 |
| 2012-02-20 | 65.70 |
| 2012-02-17 | 60.43 |
| 2012-02-16 | 65.11 |
| 2012-02-15 | 66.28 |
| 2012-02-14 | 72.14 |
| 2012-02-13 | 56.33 |
| 2012-02-10 | 46.38 |
| 2012-02-09 | 45.21 |
| 2012-02-08 | 47.55 |
| 2012-02-07 | 43.45 |
| 2012-02-06 | 44.04 |
| 2012-02-03 | 43.45 |
| 2012-02-02 | 45.79 |
| 2012-02-01 | 40.52 |
| 2012-01-31 | 40.52 |
| 2012-01-30 | 43.45 |
| 2012-01-27 | 40.52 |
| 2012-01-26 | 51.06 |
| 2012-01-20 | 44.04 |
| 2012-01-19 | 32.91 |
| 2012-01-18 | 32.91 |
| 2012-01-17 | 32.91 |
| 2012-01-16 | 36.42 |
| 2012-01-13 | 31.15 |
| 2012-01-12 | 31.15 |
| 2012-01-11 | 34.67 |
| 2012-01-10 | 31.74 |
| 2012-01-09 | 29.98 |
| 2012-01-06 | 28.23 |
| 2012-01-05 | 25.88 |
| 2012-01-04 | 27.64 |
| 2012-01-03 | 27.64 |
| 2011-12-30 | 27.64 |
| 2011-12-29 | 27.64 |
| 2011-12-28 | 22.96 |
| 2011-12-23 | 23.54 |
| 2011-12-22 | 22.96 |
| 2011-12-21 | 22.96 |
| 2011-12-20 | 25.88 |
| 2011-12-19 | 21.20 |
| 2011-12-16 | 20.61 |
| 2011-12-15 | 20.03 |
| 2011-12-14 | 27.06 |
| 2011-12-13 | 28.81 |
| 2011-12-12 | 18.86 |
| 2011-12-09 | 13.00 |
| 2011-12-08 | 14.17 |
| 2011-12-07 | 18.27 |
| 2011-12-06 | 16.52 |
| 2011-12-05 | 14.76 |
| 2011-12-02 | 7.73 |
| 2011-12-01 | 11.25 |
| 2011-11-30 | 10.08 |
| 2011-11-29 | 11.83 |
| 2011-11-28 | 10.66 |
| 2011-11-25 | 8.90 |
| 2011-11-24 | 10.66 |
| 2011-11-23 | 11.25 |
| 2011-11-22 | 11.25 |
| 2011-11-21 | 13.00 |
| 2011-11-18 | 13.00 |
| 2011-11-17 | 13.00 |
| 2011-11-16 | 12.42 |
| 2011-11-15 | 11.25 |
| 2011-11-14 | 14.76 |
| 2011-11-11 | 14.17 |
| 2011-11-10 | 12.42 |
| 2011-11-09 | 14.76 |
| 2011-11-08 | 16.52 |
| 2011-11-07 | 16.52 |
| 2011-11-04 | 16.52 |
| 2011-11-03 | 13.59 |
| 2011-11-02 | 13.59 |
| 2011-11-01 | 14.17 |
| 2011-10-31 | 15.35 |
| 2011-10-28 | 16.52 |
| 2011-10-27 | 16.52 |
| 2011-10-26 | 17.10 |
| 2011-10-25 | 16.52 |
| 2011-10-24 | 19.44 |
| 2011-10-21 | 17.10 |
| 2011-10-20 | 16.52 |
| 2011-10-19 | 17.69 |
| 2011-10-18 | 17.10 |
| 2011-10-17 | 17.69 |
| 2011-10-14 | 15.93 |
| 2011-10-13 | 16.52 |
| 2011-10-12 | 16.52 |
| 2011-10-11 | 15.35 |
| 2011-10-10 | 15.35 |
| 2011-10-07 | 15.93 |
| 2011-10-06 | 14.17 |
| 2011-10-04 | 14.76 |
| 2011-10-03 | 14.76 |
| 2011-09-30 | 22.96 |
| 2011-09-28 | 20.61 |
| 2011-09-27 | 19.44 |
| 2011-09-26 | 14.17 |
| 2011-09-23 | 14.17 |
| 2011-09-22 | 9.49 |
| 2011-09-21 | 14.17 |
| 2011-09-20 | 14.17 |
| 2011-09-19 | 15.35 |
| 2011-09-16 | 16.52 |
| 2011-09-15 | 13.00 |
| 2011-09-14 | 11.83 |
| 2011-09-12 | 13.00 |
| 2011-09-09 | 14.17 |
| 2011-09-08 | 17.10 |
| 2011-09-07 | 14.76 |
| 2011-09-06 | 14.17 |
| 2011-09-05 | 14.17 |
| 2011-09-02 | 16.52 |
| 2011-09-01 | 17.69 |
| 2011-08-31 | 17.10 |
| 2011-08-30 | 15.93 |
| 2011-08-29 | 10.66 |
| 2011-08-26 | 7.15 |
| 2011-08-25 | 14.17 |
| 2011-08-24 | 14.17 |
| 2011-08-23 | 8.90 |
| 2011-08-22 | 7.15 |
| 2011-08-19 | 15.35 |
| 2011-08-18 | 17.10 |
| 2011-08-17 | 15.93 |
| 2011-08-16 | 15.93 |
| 2011-08-15 | 14.76 |
| 2011-08-12 | 13.59 |
| 2011-08-11 | 13.59 |
| 2011-08-10 | 14.17 |
| 2011-08-09 | 10.66 |
| 2011-08-08 | 16.52 |
| 2011-08-05 | 24.71 |
| 2011-08-04 | 28.81 |
| 2011-08-03 | 29.98 |
| 2011-08-02 | 32.91 |
| 2011-08-01 | 32.91 |
| 2011-07-29 | 29.98 |
| 2011-07-28 | 32.32 |
| 2011-07-27 | 35.84 |
| 2011-07-26 | 31.74 |
| 2011-07-25 | 32.32 |
| 2011-07-22 | 34.67 |
| 2011-07-21 | 32.32 |
| 2011-07-20 | 31.15 |
| 2011-07-19 | 32.32 |
| 2011-07-18 | 27.64 |
| 2011-07-15 | 28.23 |
| 2011-07-14 | 27.64 |
| 2011-07-13 | 29.40 |
| 2011-07-12 | 29.40 |
| 2011-07-11 | 34.08 |
| 2011-07-08 | 34.08 |
| 2011-07-07 | 37.01 |
| 2011-07-06 | 35.25 |
| 2011-07-05 | 38.77 |
| 2011-07-04 | 38.18 |
| 2011-06-30 | 40.52 |
| 2011-06-29 | 37.59 |
| 2011-06-28 | 35.25 |
| 2011-06-27 | 32.91 |
| 2011-06-24 | 32.91 |
| 2011-06-23 | 27.06 |
| 2011-06-22 | 25.88 |
| 2011-06-21 | 25.30 |
| 2011-06-20 | 27.64 |
| 2011-06-17 | 27.06 |
| 2011-06-16 | 24.13 |
| 2011-06-15 | 24.71 |
| 2011-06-14 | 27.06 |
| 2011-06-13 | 24.71 |
| 2011-06-10 | 24.71 |
| 2011-06-09 | 27.06 |
| 2011-06-08 | 24.13 |
| 2011-06-07 | 24.71 |
| 2011-06-03 | 24.13 |
| 2011-06-02 | 25.29 |
| 2011-06-01 | 28.21 |
| 2011-05-31 | 28.21 |
| 2011-05-30 | 24.71 |
| 2011-05-27 | 22.96 |
| 2011-05-26 | 22.96 |
| 2011-05-25 | 18.88 |
| 2011-05-24 | 20.05 |
| 2011-05-23 | 20.63 |
| 2011-05-20 | 22.38 |
| 2011-05-19 | 23.54 |
| 2011-05-18 | 24.13 |
| 2011-05-17 | 19.47 |
| 2011-05-16 | 22.38 |
| 2011-05-13 | 22.96 |
| 2011-05-12 | 22.96 |
| 2011-05-11 | 22.96 |
| 2011-05-09 | 22.38 |
| 2011-05-06 | 25.29 |
| 2011-05-05 | 24.13 |
| 2011-05-04 | 24.71 |
| 2011-05-03 | 24.13 |
| 2011-04-29 | 26.46 |
| 2011-04-28 | 27.04 |
| 2011-04-27 | 29.37 |
| 2011-04-26 | 27.62 |
| 2011-04-21 | 27.62 |
| 2011-04-20 | 26.46 |
| 2011-04-19 | 23.54 |
| 2011-04-18 | 25.29 |
| 2011-04-15 | 27.62 |
| 2011-04-14 | 29.37 |
| 2011-04-13 | 31.70 |
| 2011-04-12 | 30.54 |
| 2011-04-11 | 32.29 |
| 2011-04-08 | 30.54 |
| 2011-04-07 | 30.54 |
| 2011-04-06 | 31.70 |
| 2011-04-04 | 36.95 |
| 2011-04-01 | 42.19 |
| 2011-03-31 | 43.36 |
| 2011-03-30 | 38.70 |
| 2011-03-29 | 39.28 |
| 2011-03-28 | 43.36 |
| 2011-03-25 | 35.20 |
| 2011-03-24 | 28.21 |
| 2011-03-23 | 32.29 |
| 2011-03-22 | 34.62 |
| 2011-03-21 | 36.95 |
| 2011-03-18 | 31.12 |
| 2011-03-17 | 22.38 |
| 2011-03-16 | 27.62 |
| 2011-03-15 | 36.37 |
| 2011-03-14 | 40.45 |
| 2011-03-11 | 34.03 |
| 2011-03-10 | 34.03 |
| 2011-03-09 | 34.03 |
| 2011-03-08 | 25.29 |
| 2011-03-07 | 17.72 |
| 2011-03-04 | 15.97 |
| 2011-03-03 | 13.64 |
| 2011-03-02 | 13.64 |
| 2011-03-01 | 14.22 |
| 2011-02-28 | 14.80 |
| 2011-02-25 | 13.06 |
| 2011-02-24 | 11.89 |
| 2011-02-23 | 13.06 |
| 2011-02-22 | 14.22 |
| 2011-02-21 | 17.13 |
| 2011-02-18 | 14.80 |
| 2011-02-17 | 10.72 |
| 2011-02-16 | 12.47 |
| 2011-02-15 | 10.14 |
| 2011-02-14 | 11.89 |
| 2011-02-11 | 11.89 |
| 2011-02-10 | 10.72 |
| 2011-02-09 | 14.80 |
| 2011-02-08 | 15.97 |
| 2011-02-07 | 15.97 |
| 2011-02-02 | 15.97 |
| 2011-02-01 | 14.80 |
| 2011-01-31 | 10.14 |
| 2011-01-28 | 12.47 |
| 2011-01-27 | 13.64 |
| 2011-01-26 | 14.22 |
| 2011-01-25 | 14.80 |
| 2011-01-24 | 9.56 |
| 2011-01-21 | 14.80 |
| 2011-01-20 | 16.55 |
| 2011-01-19 | 16.55 |
| 2011-01-18 | 17.13 |
| 2011-01-17 | 19.47 |
| 2011-01-14 | 15.39 |
| 2011-01-13 | 15.39 |
| 2011-01-12 | 13.06 |
| 2011-01-11 | 12.47 |
| 2011-01-10 | 13.06 |
| 2011-01-07 | 11.31 |
| 2011-01-06 | 13.06 |
| 2011-01-05 | 13.64 |
| 2011-01-04 | 13.06 |
| 2011-01-03 | 13.06 |
| 2010-12-31 | 13.64 |
| 2010-12-30 | 14.22 |
| 2010-12-29 | 12.47 |
| 2010-12-28 | 11.89 |
| 2010-12-24 | 13.64 |
| 2010-12-23 | 13.64 |
| 2010-12-22 | 14.22 |
| 2010-12-21 | 13.06 |
| 2010-12-20 | 11.89 |
| 2010-12-17 | 10.72 |
| 2010-12-16 | 9.56 |
| 2010-12-15 | 10.72 |
| 2010-12-14 | 10.72 |
| 2010-12-13 | 8.98 |
| 2010-12-10 | 9.56 |
| 2010-12-09 | 10.72 |
| 2010-12-08 | 13.06 |
| 2010-12-07 | 14.80 |
| 2010-12-06 | 14.22 |
| 2010-12-03 | 13.06 |
| 2010-12-02 | 12.47 |
| 2010-12-01 | 11.89 |
| 2010-11-30 | 8.39 |
| 2010-11-29 | 8.39 |
| 2010-11-26 | 9.56 |
| 2010-11-25 | 9.56 |
| 2010-11-24 | 7.81 |
| 2010-11-23 | 6.06 |
| 2010-11-22 | 11.31 |
| 2010-11-19 | 11.31 |
| 2010-11-18 | 10.72 |
| 2010-11-17 | 7.23 |
| 2010-11-16 | 11.31 |
| 2010-11-15 | 14.80 |
| 2010-11-12 | 11.31 |
| 2010-11-11 | 12.47 |
| 2010-11-10 | 13.64 |
| 2010-11-09 | 13.64 |
| 2010-11-08 | 14.80 |
| 2010-11-05 | 15.97 |
| 2010-11-04 | 17.13 |
| 2010-11-03 | 15.97 |
| 2010-11-02 | 14.80 |
| 2010-11-01 | 7.81 |
| 2010-10-29 | 7.23 |
| 2010-10-28 | 8.98 |
| 2010-10-27 | 9.56 |
| 2010-10-26 | 14.80 |
| 2010-10-25 | 17.72 |
| 2010-10-22 | 19.47 |
| 2010-10-21 | 21.21 |
| 2010-10-20 | 22.96 |
| 2010-10-19 | 23.54 |
| 2010-10-18 | 24.13 |
| 2010-10-15 | 21.21 |
| 2010-10-14 | 22.38 |
| 2010-10-13 | 21.80 |
| 2010-10-12 | 21.80 |
| 2010-10-11 | 22.38 |
| 2010-10-08 | 22.38 |
| 2010-10-07 | 25.29 |
| 2010-10-06 | 21.21 |
| 2010-10-05 | 20.05 |
| 2010-10-04 | 17.72 |
| 2010-09-30 | 19.47 |
| 2010-09-29 | 20.05 |
| 2010-09-28 | 21.21 |
| 2010-09-27 | 24.71 |
| 2010-09-24 | 24.13 |
| 2010-09-22 | 23.54 |
| 2010-09-21 | 18.30 |
| 2010-09-20 | 27.62 |
| 2010-09-17 | 45.69 |
| 2010-09-16 | 32.29 |
| 2010-09-15 | 29.96 |
| 2010-09-14 | 28.21 |
| 2010-09-13 | 29.96 |
| 2010-09-10 | 31.12 |
| 2010-09-09 | 28.21 |
| 2010-09-08 | 27.04 |
| 2010-09-07 | 28.21 |
| 2010-09-06 | 27.62 |
| 2010-09-03 | 25.88 |
| 2010-09-02 | 28.21 |
| 2010-09-01 | 28.21 |
| 2010-08-31 | 25.29 |
| 2010-08-30 | 26.46 |
| 2010-08-27 | 22.96 |
| 2010-08-26 | 17.13 |
| 2010-08-25 | 19.47 |
| 2010-08-24 | 20.63 |
| 2010-08-23 | 27.62 |
| 2010-08-20 | 25.29 |
| 2010-08-19 | 16.55 |
| 2010-08-18 | 8.39 |
| 2010-08-17 | 7.23 |
| 2010-08-16 | 8.39 |
| 2010-08-13 | 4.31 |
| 2010-08-12 | 1.98 |
| 2010-08-11 | 2.57 |
| 2010-08-10 | 3.15 |
| 2010-08-09 | 5.48 |
| 2010-08-06 | -2.68 |
| 2010-08-05 | -3.26 |
| 2010-08-04 | -3.26 |
| 2010-08-03 | -2.10 |
| 2010-08-02 | -0.93 |
| 2010-07-30 | -2.68 |
| 2010-07-29 | -3.26 |
| 2010-07-28 | -3.26 |
| 2010-07-27 | -3.26 |
| 2010-07-26 | -5.01 |
| 2010-07-23 | -5.01 |
| 2010-07-22 | -4.43 |
| 2010-07-21 | -3.84 |
| 2010-07-20 | -5.01 |
| 2010-07-19 | -3.84 |
| 2010-07-16 | -3.84 |
| 2010-07-15 | -3.84 |
| 2010-07-14 | -2.68 |
| 2010-07-13 | -3.84 |
| 2010-07-12 | -1.51 |
| 2010-07-09 | 0.23 |
| 2010-07-08 | -0.35 |
| 2010-07-07 | -2.10 |
| 2010-07-06 | -2.68 |
| 2010-07-05 | -3.84 |
| 2010-07-02 | -2.68 |
| 2010-06-30 | -3.26 |
| 2010-06-29 | -2.10 |
| 2010-06-28 | -1.51 |
| 2010-06-25 | -1.51 |
| 2010-06-24 | -2.68 |
| 2010-06-23 | -1.51 |
| 2010-06-22 | -0.93 |
| 2010-06-21 | 0.23 |
| 2010-06-18 | -2.10 |
| 2010-06-17 | -2.68 |
| 2010-06-15 | -0.93 |
| 2010-06-14 | -0.93 |
| 2010-06-11 | 1.98 |
| 2010-06-10 | -9.67 |
| 2010-06-09 | -13.75 |
| 2010-06-08 | -15.50 |
| 2010-06-07 | -16.08 |
| 2010-06-04 | -13.75 |
| 2010-06-03 | -14.33 |
| 2010-06-02 | -15.50 |
| 2010-06-01 | -15.50 |
| 2010-05-31 | -15.50 |
| 2010-05-28 | -19.58 |
| 2010-05-27 | -17.83 |
| 2010-05-26 | -23.66 |
| 2010-05-25 | -19.58 |
| 2010-05-24 | -17.83 |
| 2010-05-20 | -21.91 |
| 2010-05-19 | -19.58 |
| 2010-05-18 | -16.67 |
| 2010-05-17 | -12.59 |
| 2010-05-14 | -10.26 |
| 2010-05-13 | -7.92 |
| 2010-05-12 | -9.09 |
| 2010-05-11 | -8.51 |
| 2010-05-10 | -9.09 |
| 2010-05-07 | -9.09 |
| 2010-05-06 | -9.09 |
| 2010-05-05 | -8.51 |
| 2010-05-04 | -5.59 |
| 2010-05-03 | -3.84 |
| 2010-04-30 | -2.68 |
| 2010-04-29 | -3.84 |
| 2010-04-28 | -3.84 |
| 2010-04-27 | -1.51 |
| 2010-04-26 | -0.35 |
| 2010-04-23 | -0.93 |
| 2010-04-22 | -0.93 |
| 2010-04-21 | -1.51 |
| 2010-04-20 | -1.51 |
| 2010-04-19 | -6.18 |
| 2010-04-16 | -0.93 |
| 2010-04-15 | -0.35 |
| 2010-04-14 | 0.23 |
| 2010-04-13 | -1.51 |
| 2010-04-12 | -0.93 |
| 2010-04-09 | 1.98 |
| 2010-04-08 | 1.40 |
| 2010-04-07 | 1.40 |
| 2010-04-01 | -2.10 |
| 2010-03-31 | -2.10 |
| 2010-03-30 | -3.26 |
| 2010-03-29 | -3.84 |
| 2010-03-26 | -6.76 |
| 2010-03-25 | -9.09 |
| 2010-03-24 | -7.34 |
| 2010-03-23 | -8.51 |
| 2010-03-22 | -8.51 |
| 2010-03-19 | -7.92 |
| 2010-03-18 | -9.09 |
| 2010-03-17 | -7.92 |
| 2010-03-16 | -8.51 |
| 2010-03-15 | -10.84 |
| 2010-03-12 | -9.09 |
| 2010-03-11 | -6.76 |
| 2010-03-10 | -7.34 |
| 2010-03-09 | -7.34 |
| 2010-03-08 | -6.76 |
| 2010-03-05 | -7.34 |
| 2010-03-04 | -6.76 |
| 2010-03-03 | -7.34 |
| 2010-03-02 | -6.76 |
| 2010-03-01 | -5.59 |
| 2010-02-26 | -6.76 |
| 2010-02-25 | -9.67 |
| 2010-02-24 | -9.67 |
| 2010-02-23 | -7.92 |
| 2010-02-22 | -7.92 |
| 2010-02-19 | -10.26 |
| 2010-02-18 | -7.34 |
| 2010-02-17 | -7.92 |
| 2010-02-12 | -12.59 |
| 2010-02-11 | -12.59 |
| 2010-02-10 | -14.33 |
| 2010-02-09 | -16.67 |
| 2010-02-08 | -17.83 |
| 2010-02-05 | -17.25 |
| 2010-02-04 | -14.33 |
| 2010-02-03 | -12.59 |
| 2010-02-02 | -14.33 |
| 2010-02-01 | -13.17 |
| 2010-01-29 | -12.59 |
| 2010-01-28 | -9.67 |
| 2010-01-27 | -9.67 |
| 2010-01-26 | -8.51 |
| 2010-01-25 | -5.59 |
| 2010-01-22 | -3.84 |
| 2010-01-21 | -3.26 |
| 2010-01-20 | -0.93 |
| 2010-01-19 | -0.35 |
| 2010-01-18 | 0.82 |
| 2010-01-15 | 1.40 |
| 2010-01-14 | 1.40 |
| 2010-01-13 | 1.40 |
| 2010-01-12 | 2.57 |
| 2010-01-11 | 1.98 |
| 2010-01-08 | 3.15 |
| 2010-01-07 | 3.73 |
| 2010-01-06 | 5.48 |
| 2010-01-05 | 4.31 |
| 2010-01-04 | 7.23 |
| 2009-12-31 | 4.90 |
| 2009-12-30 | 3.73 |
| 2009-12-29 | 3.73 |
| 2009-12-28 | 4.31 |
| 2009-12-24 | 2.57 |
| 2009-12-23 | -0.93 |
| 2009-12-22 | -1.51 |
| 2009-12-21 | -0.93 |
| 2009-12-18 | 0.23 |
| 2009-12-17 | 1.40 |
| 2009-12-16 | 8.39 |
| 2009-12-15 | 4.90 |
| 2009-12-14 | -2.10 |
| 2009-12-11 | 0.23 |
| 2009-12-10 | -0.93 |
| 2009-12-09 | 1.98 |
| 2009-12-08 | 1.98 |
| 2009-12-07 | 2.57 |
| 2009-12-04 | 3.73 |
| 2009-12-03 | 6.06 |
| 2009-12-02 | 4.31 |
| 2009-12-01 | -5.01 |
| 2009-11-30 | -12.59 |
| 2009-11-27 | -17.83 |
| 2009-11-26 | -10.26 |
| 2009-11-25 | -12.00 |
| 2009-11-24 | -12.00 |
| 2009-11-23 | -9.09 |
| 2009-11-20 | -10.26 |
| 2009-11-19 | -13.17 |
| 2009-11-18 | -15.50 |
| 2009-11-17 | -10.84 |
| 2009-11-16 | -10.84 |
| 2009-11-13 | -9.09 |
| 2009-11-12 | -7.92 |
| 2009-11-11 | -15.50 |
| 2009-11-10 | -17.25 |
| 2009-11-09 | -14.92 |
| 2009-11-06 | -15.50 |
| 2009-11-05 | -21.33 |
| 2009-11-04 | -23.08 |
| 2009-11-03 | -25.41 |
| 2009-11-02 | -23.66 |
| 2009-10-30 | -24.24 |
| 2009-10-29 | -24.82 |
| 2009-10-28 | -24.24 |
| 2009-10-27 | -25.41 |
| 2009-10-23 | -23.66 |
| 2009-10-22 | -23.08 |
| 2009-10-21 | -23.08 |
| 2009-10-20 | -23.08 |
| 2009-10-19 | -25.41 |
| 2009-10-16 | -24.24 |
| 2009-10-15 | -23.66 |
| 2009-10-14 | -25.99 |
| 2009-10-13 | -27.16 |
| 2009-10-12 | -28.90 |
| 2009-10-09 | -27.74 |
| 2009-10-08 | -30.07 |
| 2009-10-07 | -28.32 |
| 2009-10-06 | -28.32 |
| 2009-10-05 | -31.23 |
| 2009-10-02 | -31.23 |
| 2009-09-30 | -28.90 |
| 2009-09-29 | -30.07 |
| 2009-09-28 | -30.07 |
| 2009-09-25 | -30.07 |
| 2009-09-24 | -26.57 |
| 2009-09-23 | -24.24 |
| 2009-09-22 | -22.49 |
| 2009-09-21 | -23.08 |
| 2009-09-18 | -23.08 |
| 2009-09-17 | -21.33 |
| 2009-09-16 | -21.33 |
| 2009-09-15 | -20.74 |
| 2009-09-14 | -20.16 |
| 2009-09-11 | -18.41 |
| 2009-09-10 | -20.74 |
| 2009-09-09 | -23.66 |
| 2009-09-08 | -22.49 |
| 2009-09-07 | -21.91 |
| 2009-09-04 | -19.58 |
| 2009-09-03 | -19.58 |
| 2009-09-02 | -20.74 |
| 2009-09-01 | -22.49 |
| 2009-08-31 | -22.49 |
| 2009-08-28 | -24.24 |
| 2009-08-27 | -22.49 |
| 2009-08-26 | -19.58 |
| 2009-08-25 | -18.41 |
| 2009-08-24 | -16.08 |
| 2009-08-21 | -15.50 |
| 2009-08-20 | -20.16 |
| 2009-08-19 | -24.24 |
| 2009-08-18 | -24.24 |
| 2009-08-17 | -24.24 |
| 2009-08-14 | -20.16 |
| 2009-08-13 | -18.41 |
| 2009-08-12 | -19.00 |
| 2009-08-11 | -16.08 |
| 2009-08-10 | -16.08 |
| 2009-08-07 | -14.92 |
| 2009-08-06 | -12.59 |
| 2009-08-05 | -13.75 |
| 2009-08-04 | -11.42 |
| 2009-08-03 | -12.00 |
| 2009-07-31 | -15.50 |
| 2009-07-30 | -16.08 |
| 2009-07-29 | -17.83 |
| 2009-07-28 | -13.75 |
| 2009-07-27 | -15.50 |
| 2009-07-24 | -13.75 |
| 2009-07-23 | -13.75 |
| 2009-07-22 | -16.67 |
| 2009-07-21 | -18.41 |
| 2009-07-20 | -13.75 |
| 2009-07-17 | -14.33 |
| 2009-07-16 | -15.50 |
| 2009-07-15 | -13.75 |
| 2009-07-14 | -14.33 |
| 2009-07-13 | -19.00 |
| 2009-07-10 | -18.41 |
| 2009-07-09 | -17.83 |
| 2009-07-08 | -24.24 |
| 2009-07-07 | -23.66 |
| 2009-07-06 | -24.82 |
| 2009-07-03 | -23.08 |
| 2009-07-02 | -21.33 |
| 2009-06-30 | -19.58 |
| 2009-06-29 | -15.50 |
| 2009-06-26 | -17.83 |
| 2009-06-25 | -17.83 |
| 2009-06-24 | -12.59 |
| 2009-06-23 | -10.84 |
| 2009-06-22 | -7.92 |
| 2009-06-19 | -8.51 |
| 2009-06-18 | -8.51 |
| 2009-06-17 | -7.92 |
| 2009-06-16 | -16.67 |
| 2009-06-15 | -16.08 |
| 2009-06-12 | -17.83 |
| 2009-06-11 | -18.41 |
| 2009-06-10 | -16.67 |
| 2009-06-09 | -15.50 |
| 2009-06-08 | -30.65 |
| 2009-06-05 | -31.82 |
| 2009-06-04 | -33.57 |
| 2009-06-03 | -31.82 |
| 2009-06-02 | -32.98 |
| 2009-06-01 | -32.40 |
| 2009-05-29 | -33.57 |
| 2009-05-27 | -31.82 |
| 2009-05-26 | -37.06 |
| 2009-05-25 | -38.23 |
| 2009-05-22 | -39.98 |
| 2009-05-21 | -36.48 |
| 2009-05-20 | -38.81 |
| 2009-05-19 | -39.98 |
| 2009-05-18 | -41.14 |
| 2009-05-15 | -40.56 |
| 2009-05-14 | -41.14 |
| 2009-05-13 | -41.72 |
| 2009-05-12 | -41.14 |
| 2009-05-11 | -39.39 |
| 2009-05-08 | -39.98 |
| 2009-05-07 | -43.47 |
| 2009-05-06 | -45.22 |
| 2009-05-05 | -49.30 |
| 2009-05-04 | -49.30 |
| 2009-04-30 | -50.47 |
| 2009-04-29 | -51.05 |
| 2009-04-28 | -52.80 |
| 2009-04-27 | -51.63 |
| 2009-04-24 | -45.80 |
| 2009-04-23 | -47.55 |
| 2009-04-22 | -51.05 |
| 2009-04-21 | -48.72 |
| 2009-04-20 | -48.13 |
| 2009-04-17 | -55.13 |
| 2009-04-16 | -54.54 |
| 2009-04-15 | -52.80 |
| 2009-04-14 | -56.29 |
| 2009-04-09 | -59.21 |
| 2009-04-08 | -59.79 |
| 2009-04-07 | -58.62 |
| 2009-04-06 | -56.88 |
| 2009-04-03 | -58.04 |
| 2009-04-02 | -59.79 |
| 2009-04-01 | -59.21 |
| 2009-03-31 | -61.54 |
| 2009-03-30 | -60.96 |
| 2009-03-27 | -59.79 |
| 2009-03-26 | -60.37 |
| 2009-03-25 | -60.37 |
| 2009-03-24 | -59.21 |
| 2009-03-23 | -58.62 |
| 2009-03-20 | -60.37 |
| 2009-03-19 | -60.37 |
| 2009-03-18 | -60.96 |
| 2009-03-17 | -60.37 |
| 2009-03-16 | -60.37 |
| 2009-03-13 | -60.37 |
| 2009-03-12 | -60.37 |
| 2009-03-11 | -60.37 |
| 2009-03-10 | -60.37 |
| 2009-03-09 | -60.37 |
| 2009-03-06 | -60.37 |
| 2009-03-05 | -60.96 |
| 2009-03-04 | -59.21 |
| 2009-03-03 | -63.29 |
| 2009-03-02 | -64.45 |
| 2009-02-27 | -62.70 |
| 2009-02-26 | -62.12 |
| 2009-02-25 | -62.70 |
| 2009-02-24 | -62.12 |
| 2009-02-23 | -60.37 |
| 2009-02-20 | -60.96 |
| 2009-02-19 | -59.79 |
| 2009-02-18 | -60.37 |
| 2009-02-17 | -59.21 |
| 2009-02-16 | -58.62 |
| 2009-02-13 | -58.62 |
| 2009-02-12 | -58.04 |
| 2009-02-11 | -57.46 |
| 2009-02-10 | -58.62 |
| 2009-02-09 | -59.21 |
| 2009-02-06 | -59.79 |
| 2009-02-05 | -60.37 |
| 2009-02-04 | -60.37 |
| 2009-02-03 | -60.96 |
| 2009-02-02 | -59.21 |
| 2009-01-30 | -59.21 |
| 2009-01-29 | -60.37 |
| 2009-01-23 | -62.70 |
| 2009-01-22 | -63.29 |
| 2009-01-21 | -63.29 |
| 2009-01-20 | -61.54 |
| 2009-01-19 | -59.79 |
| 2009-01-16 | -59.21 |
| 2009-01-15 | -58.62 |
| 2009-01-14 | -56.88 |
| 2009-01-13 | -56.29 |
| 2009-01-12 | -53.96 |
| 2009-01-09 | -53.96 |
| 2009-01-08 | -58.62 |
| 2009-01-07 | -56.29 |
| 2009-01-06 | -57.46 |
| 2009-01-05 | -59.79 |
| 2009-01-02 | -59.21 |
| 2008-12-31 | -60.37 |
| 2008-12-30 | -58.62 |
| 2008-12-29 | -58.62 |
| 2008-12-24 | -58.62 |
| 2008-12-23 | -60.96 |
| 2008-12-22 | -59.21 |
| 2008-12-19 | -58.62 |
| 2008-12-18 | -58.04 |
| 2008-12-17 | -58.62 |
| 2008-12-16 | -60.37 |
| 2008-12-15 | -60.37 |
| 2008-12-12 | -59.79 |
| 2008-12-11 | -57.46 |
| 2008-12-10 | -59.79 |
| 2008-12-09 | -62.12 |
| 2008-12-08 | -59.21 |
| 2008-12-05 | -60.37 |
| 2008-12-04 | -60.96 |
| 2008-12-03 | -57.46 |
| 2008-12-02 | -61.54 |
| 2008-12-01 | -59.21 |
| 2008-11-28 | -58.62 |
| 2008-11-27 | -56.29 |
| 2008-11-26 | -59.79 |
| 2008-11-25 | -60.96 |
| 2008-11-24 | -56.29 |
| 2008-11-21 | -61.54 |
| 2008-11-20 | -68.53 |
| 2008-11-19 | -69.11 |
| 2008-11-18 | -67.95 |
| 2008-11-17 | -67.37 |
| 2008-11-14 | -69.11 |
| 2008-11-13 | -69.70 |
| 2008-11-12 | -69.11 |
| 2008-11-11 | -70.28 |
| 2008-11-10 | -72.61 |
| 2008-11-07 | -74.36 |
| 2008-11-06 | -75.23 |
| 2008-11-05 | -72.61 |
| 2008-11-04 | -73.78 |
| 2008-11-03 | -73.19 |
| 2008-10-31 | -74.07 |
| 2008-10-30 | -76.11 |
| 2008-10-29 | -76.69 |
| 2008-10-28 | -79.60 |
| 2008-10-27 | -78.44 |
| 2008-10-24 | -72.90 |
| 2008-10-23 | -71.44 |
| 2008-10-22 | -72.32 |
| 2008-10-21 | -70.86 |
| 2008-10-20 | -69.70 |
| 2008-10-17 | -69.11 |
| 2008-10-16 | -68.53 |
| 2008-10-15 | -65.62 |
| 2008-10-14 | -65.03 |
| 2008-10-13 | -65.03 |
| 2008-10-10 | -64.45 |
| 2008-10-09 | -60.96 |
| 2008-10-08 | -62.12 |
| 2008-10-06 | -60.37 |
| 2008-10-03 | -59.21 |
| 2008-10-02 | -61.54 |
| 2008-09-30 | -63.29 |
| 2008-09-29 | -62.12 |
| 2008-09-26 | -60.96 |
| 2008-09-25 | -59.79 |
| 2008-09-24 | -60.96 |
| 2008-09-23 | -60.37 |
| 2008-09-22 | -58.04 |
| 2008-09-19 | -58.04 |
| 2008-09-18 | -58.62 |
| 2008-09-17 | -58.62 |
| 2008-09-16 | -56.29 |
| 2008-09-12 | -52.21 |
| 2008-09-11 | -55.71 |
| 2008-09-10 | -53.38 |
| 2008-09-09 | -52.80 |
| 2008-09-08 | -48.72 |
| 2008-09-05 | -48.72 |
| 2008-09-04 | -38.81 |
| 2008-09-03 | -50.47 |
| 2008-09-02 | -56.29 |
| 2008-09-01 | -55.13 |
| 2008-08-29 | -53.38 |
| 2008-08-28 | -52.21 |
| 2008-08-27 | -52.21 |
| 2008-08-26 | -53.38 |
| 2008-08-25 | -50.47 |
| 2008-08-21 | -48.72 |
| 2008-08-20 | -49.30 |
| 2008-08-19 | -49.30 |
| 2008-08-18 | -49.30 |
| 2008-08-15 | -47.55 |
| 2008-08-14 | -44.64 |
| 2008-08-13 | -41.72 |
| 2008-08-12 | -41.14 |
| 2008-08-11 | -40.56 |
| 2008-08-08 | -38.81 |
| 2008-08-07 | -39.39 |
| 2008-08-05 | -38.81 |
| 2008-08-04 | -36.48 |
| 2008-08-01 | -37.64 |
| 2008-07-31 | -38.23 |
| 2008-07-30 | -38.23 |
| 2008-07-29 | -37.64 |
| 2008-07-28 | -37.64 |
| 2008-07-25 | -37.64 |
| 2008-07-24 | -35.90 |
| 2008-07-23 | -35.90 |
| 2008-07-22 | -37.06 |
| 2008-07-21 | -35.90 |
| 2008-07-18 | -39.39 |
| 2008-07-17 | -39.39 |
| 2008-07-16 | -38.23 |
| 2008-07-15 | -39.98 |
| 2008-07-14 | -35.90 |
| 2008-07-11 | -37.06 |
| 2008-07-10 | -39.39 |
| 2008-07-09 | -36.48 |
| 2008-07-08 | -38.81 |
| 2008-07-07 | -37.64 |
| 2008-07-04 | -36.48 |
| 2008-07-03 | -39.39 |
| 2008-07-02 | -38.23 |
| 2008-06-30 | -36.48 |
| 2008-06-27 | -34.15 |
| 2008-06-26 | -37.64 |
| 2008-06-25 | -39.39 |
| 2008-06-24 | -41.14 |
| 2008-06-23 | -41.72 |
| 2008-06-20 | -41.14 |
| 2008-06-19 | -39.39 |
| 2008-06-18 | -38.23 |
| 2008-06-17 | -39.39 |
| 2008-06-16 | -32.40 |
| 2008-06-13 | -33.57 |
| 2008-06-12 | -25.99 |
| 2008-06-11 | -17.25 |
| 2008-06-10 | -17.25 |
| 2008-06-06 | -13.17 |
| 2008-06-05 | -12.59 |
| 2008-06-04 | -13.17 |
| 2008-06-03 | -12.59 |
| 2008-06-02 | -12.59 |
| 2008-05-30 | -13.75 |
| 2008-05-29 | -12.00 |
| 2008-05-28 | -12.00 |
| 2008-05-27 | -9.67 |
| 2008-05-26 | -13.17 |
| 2008-05-23 | -13.17 |
| 2008-05-22 | -13.75 |
| 2008-05-21 | -10.84 |
| 2008-05-20 | -8.51 |
| 2008-05-19 | -9.09 |
| 2008-05-16 | -9.67 |
| 2008-05-15 | -8.51 |
| 2008-05-14 | -8.51 |
| 2008-05-13 | -7.34 |
| 2008-05-09 | -5.01 |
| 2008-05-08 | -2.10 |
| 2008-05-07 | -3.26 |
| 2008-05-06 | -0.35 |
| 2008-05-05 | 1.40 |
| 2008-05-02 | -7.92 |
| 2008-04-30 | -9.09 |
| 2008-04-29 | -9.67 |
| 2008-04-28 | -10.84 |
| 2008-04-25 | -9.09 |
| 2008-04-24 | -12.00 |
| 2008-04-23 | -14.92 |
| 2008-04-22 | -10.26 |
| 2008-04-21 | -6.76 |
| 2008-04-18 | -1.51 |
| 2008-04-17 | -0.93 |
| 2008-04-16 | -1.51 |
| 2008-04-15 | 0.82 |
| 2008-04-14 | -1.51 |
| 2008-04-11 | -0.93 |
| 2008-04-10 | -0.93 |
| 2008-04-09 | -1.51 |
| 2008-04-08 | 1.40 |
| 2008-04-07 | 2.57 |
| 2008-04-03 | -4.43 |
| 2008-04-02 | -3.84 |
| 2008-04-01 | -6.76 |
| 2008-03-31 | -5.59 |
| 2008-03-28 | -3.84 |
| 2008-03-27 | -4.43 |
| 2008-03-26 | -4.43 |
| 2008-03-25 | -3.26 |
| 2008-03-20 | -3.84 |
| 2008-03-19 | -7.92 |
| 2008-03-18 | -12.59 |
| 2008-03-17 | -5.01 |
| 2008-03-14 | 6.06 |
| 2008-03-13 | 6.64 |
| 2008-03-12 | 7.23 |
| 2008-03-11 | 5.48 |
| 2008-03-10 | 5.48 |
| 2008-03-07 | 9.56 |
| 2008-03-06 | 11.31 |
| 2008-03-05 | 11.89 |
| 2008-03-04 | 13.06 |
| 2008-03-03 | 11.31 |
| 2008-02-29 | 13.06 |
| 2008-02-28 | 13.06 |
| 2008-02-27 | 13.64 |
| 2008-02-26 | 11.89 |
| 2008-02-25 | 15.97 |
| 2008-02-22 | 17.72 |
| 2008-02-21 | 17.72 |
| 2008-02-20 | 17.13 |
| 2008-02-19 | 16.55 |
| 2008-02-18 | 15.97 |
| 2008-02-15 | 15.97 |
| 2008-02-14 | 16.55 |
| 2008-02-13 | 16.55 |
| 2008-02-12 | 16.55 |
| 2008-02-11 | 14.80 |
| 2008-02-06 | 17.72 |
| 2008-02-05 | 20.63 |
| 2008-02-04 | 16.55 |
| 2008-02-01 | 15.97 |
| 2008-01-31 | 13.06 |
| 2008-01-30 | 13.64 |
| 2008-01-29 | 17.72 |
| 2008-01-28 | 17.13 |
| 2008-01-25 | 19.47 |
| 2008-01-24 | 20.63 |
| 2008-01-23 | 14.80 |
| 2008-01-22 | 8.39 |
| 2008-01-21 | 19.47 |
| 2008-01-18 | 22.38 |
| 2008-01-17 | 22.38 |
| 2008-01-16 | 25.29 |
| 2008-01-15 | 27.62 |
| 2008-01-14 | 35.78 |
| 2008-01-11 | 42.19 |
| 2008-01-10 | 41.61 |
| 2008-01-09 | 49.77 |
| 2008-01-08 | 48.60 |
| 2008-01-07 | 57.93 |
| 2008-01-04 | 54.43 |
| 2008-01-03 | 42.19 |
| 2008-01-02 | 31.70 |
| 2007-12-31 | 27.04 |
| 2007-12-28 | 21.80 |
| 2007-12-27 | 24.71 |
| 2007-12-24 | 17.13 |
| 2007-12-21 | 17.72 |
| 2007-12-20 | 22.96 |
| 2007-12-19 | 27.62 |
| 2007-12-18 | 24.71 |
| 2007-12-17 | 31.12 |
| 2007-12-14 | 17.72 |
| 2007-12-13 | 10.72 |
| 2007-12-12 | 17.72 |
| 2007-12-11 | 7.81 |
| 2007-12-10 | 1.98 |
| 2007-12-07 | 1.98 |
| 2007-12-06 | 0.23 |
| 2007-12-05 | 1.98 |
| 2007-12-04 | 7.23 |
| 2007-12-03 | 6.64 |
| 2007-11-30 | -0.35 |
| 2007-11-29 | 0.82 |
| 2007-11-28 | 0.23 |
| 2007-11-27 | 0.82 |
| 2007-11-26 | 3.15 |
| 2007-11-23 | 3.15 |
| 2007-11-22 | 3.73 |
| 2007-11-21 | 6.06 |
| 2007-11-20 | 8.98 |
| 2007-11-19 | 6.06 |
| 2007-11-16 | 10.14 |
| 2007-11-15 | 13.64 |
| 2007-11-14 | 15.97 |
| 2007-11-13 | 14.22 |
| 2007-11-12 | 14.80 |
| 2007-11-09 | 26.46 |
| 2007-11-08 | 27.04 |
| 2007-11-07 | 27.62 |
| 2007-11-06 | 27.04 |
| 2007-11-05 | 28.21 |
| 2007-11-02 | 31.70 |
| 2007-11-01 | 37.53 |
| 2007-10-31 | 40.45 |
| 2007-10-30 | 38.11 |
| 2007-10-29 | 40.45 |
| 2007-10-26 | 43.36 |
| 2007-10-25 | 41.03 |
| 2007-10-24 | 43.36 |
| 2007-10-23 | 42.19 |
| 2007-10-22 | 42.19 |
| 2007-10-18 | 45.11 |
| 2007-10-17 | 45.69 |
| 2007-10-16 | 47.44 |
| 2007-10-15 | 42.78 |
| 2007-10-12 | 44.52 |
| 2007-10-11 | 45.11 |
| 2007-10-10 | 43.94 |
| 2007-10-09 | 43.36 |
| 2007-10-08 | 42.78 |
| 2007-10-05 | 42.78 |
| 2007-10-04 | 42.78 |
| 2007-10-03 | 41.03 |
| 2007-10-02 | 45.69 |
| 2007-09-28 | 41.61 |
| 2007-09-27 | 43.36 |
| 2007-09-25 | 43.94 |
| 2007-09-24 | 46.86 |
| 2007-09-21 | 53.85 |
| 2007-09-20 | 51.52 |
| 2007-09-19 | 63.17 |
| 2007-09-18 | 59.09 |
| 2007-09-17 | 58.51 |
| 2007-09-14 | 56.76 |
| 2007-09-13 | 56.18 |
| 2007-09-12 | 57.93 |
| 2007-09-11 | 59.09 |
| 2007-09-10 | 57.93 |
| 2007-09-07 | 58.51 |
| 2007-09-06 | 56.18 |
| 2007-09-05 | 57.35 |
| 2007-09-04 | 59.68 |
| 2007-09-03 | 58.51 |
| 2007-08-31 | 62.01 |
| 2007-08-30 | 63.76 |
| 2007-08-29 | 60.26 |
| 2007-08-28 | 68.42 |
| 2007-08-27 | 66.67 |
| 2007-08-24 | 60.26 |
| 2007-08-23 | 60.26 |
| 2007-08-22 | 56.76 |
| 2007-08-21 | 55.60 |
| 2007-08-20 | 53.27 |
| 2007-08-17 | 39.86 |
| 2007-08-16 | 55.60 |
| 2007-08-15 | 64.92 |
| 2007-08-14 | 69.00 |
| 2007-08-13 | 68.42 |
| 2007-08-10 | 67.83 |
| 2007-08-09 | 74.25 |
| 2007-08-08 | 71.91 |
| 2007-08-07 | 60.84 |
| 2007-08-06 | 66.09 |
| 2007-08-03 | 73.66 |
| 2007-08-02 | 74.25 |
| 2007-08-01 | 72.50 |
| 2007-07-31 | 79.49 |
| 2007-07-30 | 80.66 |
| 2007-07-27 | 80.66 |
| 2007-07-26 | 84.73 |
| 2007-07-25 | 87.65 |
| 2007-07-24 | 88.23 |
| 2007-07-23 | 88.81 |
| 2007-07-20 | 82.40 |
| 2007-07-19 | 80.66 |
| 2007-07-18 | 81.24 |
| 2007-07-17 | 83.57 |
| 2007-07-16 | 84.15 |
| 2007-07-13 | 84.15 |
| 2007-07-12 | 83.57 |
| 2007-07-11 | 85.32 |
| 2007-07-10 | 87.65 |
| 2007-07-09 | 84.73 |
| 2007-07-06 | 82.99 |
| 2007-07-05 | 84.73 |
| 2007-07-04 | 86.48 |
| 2007-07-03 | 89.40 |
| 2007-06-29 | 91.15 |
| 2007-06-28 | 97.56 |
| 2007-06-27 | 94.06 |
| 2007-06-26 | 98.14 |
| 2007-06-25 | 92.31 |
| 2007-06-22 | 87.07 |
| 2007-06-21 | 87.65 |
| 2007-06-20 | 89.40 |
| 2007-06-18 | 89.98 |
| 2007-06-15 | 92.31 |
| 2007-06-14 | 92.31 |
| 2007-06-13 | 89.40 |
| 2007-06-12 | 91.73 |
| 2007-06-11 | 96.39 |
| 2007-06-08 | 94.35 |
| 2007-06-07 | 92.03 |
| 2007-06-06 | 91.45 |
| 2007-06-05 | 94.93 |
| 2007-06-04 | 96.09 |
| 2007-06-01 | 97.25 |
| 2007-05-31 | 99.57 |
| 2007-05-30 | 96.67 |
| 2007-05-29 | 91.19 |
| 2007-05-28 | 89.54 |
| 2007-05-25 | 83.52 |
| 2007-05-23 | 84.61 |
| 2007-05-22 | 84.61 |
| 2007-05-21 | 79.13 |
| 2007-05-18 | 74.75 |
| 2007-05-17 | 74.20 |
| 2007-05-16 | 78.04 |
| 2007-05-15 | 78.04 |
| 2007-05-14 | 74.20 |
| 2007-05-11 | 73.11 |
| 2007-05-10 | 71.46 |
| 2007-05-09 | 72.56 |
| 2007-05-08 | 72.01 |
| 2007-05-07 | 70.92 |
| 2007-05-04 | 74.75 |
| 2007-05-03 | 70.92 |
| 2007-05-02 | 72.56 |
| 2007-04-30 | 70.37 |
| 2007-04-27 | 73.66 |
| 2007-04-26 | 73.66 |
| 2007-04-25 | 73.11 |
| 2007-04-24 | 75.85 |
| 2007-04-23 | 75.30 |
| 2007-04-20 | 80.78 |
| 2007-04-19 | 77.49 |
| 2007-04-18 | 83.52 |
| 2007-04-17 | 84.06 |
| 2007-04-16 | 84.06 |
| 2007-04-13 | 86.26 |
| 2007-04-12 | 91.73 |
| 2007-04-11 | 91.73 |
| 2007-04-10 | 85.16 |
| 2007-04-04 | 86.26 |
| 2007-04-03 | 86.26 |
| 2007-04-02 | 88.45 |
| 2007-03-30 | 81.87 |
| 2007-03-29 | 80.78 |
| 2007-03-28 | 80.78 |
| 2007-03-27 | 79.13 |
| 2007-03-26 | 80.23 |
| 2007-03-23 | 82.42 |
| 2007-03-22 | 85.16 |
| 2007-03-21 | 86.26 |
| 2007-03-20 | 81.33 |
| 2007-03-19 | 79.68 |
| 2007-03-16 | 80.78 |
| 2007-03-15 | 80.78 |
| 2007-03-14 | 77.49 |
| 2007-03-13 | 79.13 |
| 2007-03-12 | 81.87 |
| 2007-03-09 | 80.78 |
| 2007-03-08 | 80.78 |
| 2007-03-07 | 77.49 |
| 2007-03-06 | 75.85 |
| 2007-03-05 | 65.99 |
| 2007-03-02 | 85.71 |
| 2007-03-01 | 94.47 |
| 2007-02-28 | 97.21 |
| 2007-02-27 | 105.43 |
| 2007-02-26 | 109.26 |
| 2007-02-23 | 108.17 |
| 2007-02-22 | 107.62 |
| 2007-02-21 | 109.26 |
| 2007-02-16 | 111.45 |
| 2007-02-15 | 108.72 |
| 2007-02-14 | 108.72 |
| 2007-02-13 | 104.33 |
| 2007-02-12 | 105.98 |
| 2007-02-09 | 106.52 |
| 2007-02-08 | 106.52 |
| 2007-02-07 | 104.33 |
| 2007-02-06 | 104.33 |
| 2007-02-05 | 105.98 |
| 2007-02-02 | 104.33 |
| 2007-02-01 | 108.72 |
| 2007-01-31 | 104.33 |
| 2007-01-30 | 113.65 |
| 2007-01-29 | 106.52 |
| 2007-01-26 | 93.38 |
| 2007-01-25 | 99.95 |
| 2007-01-24 | 101.59 |
| 2007-01-23 | 101.05 |
| 2007-01-22 | 107.62 |
| 2007-01-19 | 110.91 |
| 2007-01-18 | 109.81 |
| 2007-01-17 | 111.45 |
| 2007-01-16 | 95.02 |
| 2007-01-15 | 87.90 |
| 2007-01-12 | 79.13 |
| 2007-01-11 | 78.59 |
| 2007-01-10 | 77.49 |
| 2007-01-09 | 79.68 |
| 2007-01-08 | 79.68 |
| 2007-01-05 | 77.49 |
| 2007-01-04 | 74.20 |
| 2007-01-03 | 74.75 |
| 2007-01-02 | 73.66 |
| 2006-12-29 | 69.82 |
| 2006-12-28 | 70.37 |
| 2006-12-27 | 72.56 |
| 2006-12-22 | 79.68 |
| 2006-12-21 | 79.68 |
| 2006-12-20 | 76.39 |
| 2006-12-19 | 71.46 |
| 2006-12-18 | 69.82 |
| 2006-12-15 | 69.82 |
| 2006-12-14 | 71.46 |
| 2006-12-13 | 70.37 |
| 2006-12-12 | 70.37 |
| 2006-12-11 | 69.82 |
| 2006-12-08 | 69.27 |
| 2006-12-07 | 70.92 |
| 2006-12-06 | 70.37 |
| 2006-12-05 | 70.37 |
| 2006-12-04 | 67.08 |
| 2006-12-01 | 67.08 |
| 2006-11-30 | 67.63 |
| 2006-11-29 | 67.08 |
| 2006-11-28 | 64.89 |
| 2006-11-27 | 67.08 |
| 2006-11-24 | 67.63 |
| 2006-11-23 | 67.08 |
| 2006-11-22 | 67.08 |
| 2006-11-21 | 68.18 |
| 2006-11-20 | 69.27 |
| 2006-11-17 | 70.92 |
| 2006-11-16 | 73.66 |
| 2006-11-15 | 73.11 |
| 2006-11-14 | 72.01 |
| 2006-11-13 | 73.66 |
| 2006-11-10 | 74.20 |
| 2006-11-09 | 74.75 |
| 2006-11-08 | 73.66 |
| 2006-11-07 | 75.30 |
| 2006-11-06 | 70.92 |
| 2006-11-03 | 72.01 |
| 2006-11-02 | 72.56 |
| 2006-11-01 | 70.37 |
| 2006-10-31 | 69.27 |
| 2006-10-27 | 69.27 |
| 2006-10-26 | 68.73 |
| 2006-10-25 | 72.56 |
| 2006-10-24 | 72.56 |
| 2006-10-23 | 69.00 |
| 2006-10-20 | 66.27 |
| 2006-10-19 | 65.18 |
| 2006-10-18 | 65.18 |
| 2006-10-17 | 65.18 |
| 2006-10-16 | 65.73 |
| 2006-10-13 | 65.18 |
| 2006-10-12 | 66.27 |
| 2006-10-11 | 67.36 |
| 2006-10-10 | 66.27 |
| 2006-10-09 | 64.64 |
| 2006-10-06 | 66.27 |
| 2006-10-05 | 65.18 |
| 2006-10-04 | 64.09 |
| 2006-10-03 | 66.27 |
| 2006-09-29 | 66.82 |
| 2006-09-28 | 68.45 |
| 2006-09-27 | 68.45 |
| 2006-09-26 | 69.54 |
| 2006-09-25 | 71.73 |
| 2006-09-22 | 72.82 |
| 2006-09-21 | 72.27 |
| 2006-09-20 | 75.54 |
| 2006-09-19 | 71.73 |
| 2006-09-18 | 69.00 |
| 2006-09-15 | 67.91 |
| 2006-09-14 | 69.00 |
| 2006-09-13 | 78.27 |
| 2006-09-12 | 80.45 |
| 2006-09-11 | 83.17 |
| 2006-09-08 | 77.72 |
| 2006-09-07 | 79.36 |
| 2006-09-06 | 78.27 |
| 2006-09-05 | 72.82 |
| 2006-09-04 | 74.45 |
| 2006-09-01 | 67.36 |
| 2006-08-31 | 67.91 |
| 2006-08-30 | 68.45 |
| 2006-08-29 | 66.82 |
| 2006-08-28 | 66.82 |
| 2006-08-25 | 67.91 |
| 2006-08-24 | 67.36 |
| 2006-08-23 | 68.45 |
| 2006-08-22 | 69.00 |
| 2006-08-21 | 69.00 |
| 2006-08-18 | 69.00 |
| 2006-08-17 | 70.63 |
| 2006-08-16 | 70.63 |
| 2006-08-15 | 66.82 |
| 2006-08-14 | 66.82 |
| 2006-08-11 | 68.45 |
| 2006-08-10 | 67.91 |
| 2006-08-09 | 69.54 |
| 2006-08-08 | 69.00 |
| 2006-08-07 | 70.63 |
| 2006-08-04 | 69.54 |
| 2006-08-03 | 72.27 |
| 2006-08-02 | 69.00 |
| 2006-08-01 | 70.09 |
| 2006-07-31 | 69.54 |
| 2006-07-28 | 74.45 |
| 2006-07-27 | 75.54 |
| 2006-07-26 | 74.45 |
| 2006-07-25 | 74.45 |
| 2006-07-24 | 78.81 |
| 2006-07-21 | 81.27 |
| 2006-07-20 | 81.27 |
| 2006-07-19 | 75.81 |
| 2006-07-18 | 75.81 |
| 2006-07-17 | 74.45 |
| 2006-07-14 | 75.81 |
| 2006-07-13 | 77.18 |
| 2006-07-12 | 79.90 |
| 2006-07-11 | 77.18 |
| 2006-07-10 | 78.54 |
| 2006-07-07 | 78.54 |
| 2006-07-06 | 75.81 |
| 2006-07-05 | 74.45 |
| 2006-07-04 | 77.18 |
| 2006-07-03 | 78.54 |
| 2006-06-30 | 79.90 |
| 2006-06-29 | 75.81 |
| 2006-06-28 | 75.81 |
| 2006-06-27 | 78.54 |
| 2006-06-26 | 74.45 |
| 2006-06-23 | 74.45 |
| 2006-06-22 | 75.81 |
| 2006-06-21 | 73.09 |
| 2006-06-20 | 73.09 |
| 2006-06-19 | 74.45 |
| 2006-06-16 | 74.45 |
| 2006-06-15 | 63.55 |
| 2006-06-14 | 52.64 |
| 2006-06-13 | 63.55 |
| 2006-06-12 | 75.81 |
| 2006-06-09 | 77.18 |
| 2006-06-08 | 74.47 |
| 2006-06-07 | 79.88 |
| 2006-06-06 | 83.94 |
| 2006-06-05 | 83.94 |
| 2006-06-02 | 78.53 |
| 2006-06-01 | 77.18 |
| 2006-05-30 | 83.94 |
| 2006-05-29 | 82.59 |
| 2006-05-26 | 83.94 |
| 2006-05-25 | 81.23 |
| 2006-05-24 | 83.94 |
| 2006-05-23 | 82.59 |
| 2006-05-22 | 82.59 |
| 2006-05-19 | 90.70 |
| 2006-05-18 | 86.64 |
| 2006-05-17 | 89.35 |
| 2006-05-16 | 83.94 |
| 2006-05-15 | 82.59 |
| 2006-05-12 | 85.29 |
| 2006-05-11 | 83.94 |
| 2006-05-10 | 85.29 |
| 2006-05-09 | 88.00 |
| 2006-05-08 | 92.05 |
| 2006-05-04 | 77.18 |
| 2006-05-03 | 75.82 |
| 2006-05-02 | 77.18 |
| 2006-04-28 | 74.47 |
| 2006-04-27 | 77.18 |
| 2006-04-26 | 78.53 |
| 2006-04-25 | 75.82 |
| 2006-04-24 | 77.18 |
| 2006-04-21 | 75.82 |
| 2006-04-20 | 77.18 |
| 2006-04-19 | 75.82 |
| 2006-04-18 | 74.47 |
| 2006-04-13 | 78.53 |
| 2006-04-12 | 77.18 |
| 2006-04-11 | 81.23 |
| 2006-04-10 | 83.94 |
| 2006-04-07 | 88.00 |
| 2006-04-06 | 86.64 |
| 2006-04-04 | 86.64 |
| 2006-04-03 | 89.35 |
| 2006-03-31 | 81.23 |
| 2006-03-30 | 79.88 |
| 2006-03-29 | 75.82 |
| 2006-03-28 | 78.53 |
| 2006-03-27 | 81.23 |
| 2006-03-24 | 78.53 |
| 2006-03-23 | 82.59 |
| 2006-03-22 | 73.12 |
| 2006-03-21 | 82.59 |
| 2006-03-20 | 83.94 |
| 2006-03-17 | 81.23 |
| 2006-03-16 | 82.59 |
| 2006-03-15 | 82.59 |
| 2006-03-14 | 81.23 |
| 2006-03-13 | 79.88 |
| 2006-03-10 | 77.18 |
| 2006-03-09 | 81.23 |
| 2006-03-08 | 82.59 |
| 2006-03-07 | 83.94 |
| 2006-03-06 | 93.41 |
| 2006-03-03 | 100.17 |
| 2006-03-02 | 96.11 |
| 2006-03-01 | 100.17 |
| 2006-02-28 | 97.46 |
| 2006-02-27 | 88.00 |
| 2006-02-24 | 83.94 |
| 2006-02-23 | 86.64 |
| 2006-02-22 | 89.35 |
| 2006-02-21 | 89.35 |
| 2006-02-20 | 88.00 |
| 2006-02-17 | 89.35 |
| 2006-02-16 | 90.70 |
| 2006-02-15 | 90.70 |
| 2006-02-14 | 89.35 |
| 2006-02-13 | 82.59 |
| 2006-02-10 | 81.23 |
| 2006-02-09 | 86.64 |
| 2006-02-08 | 85.29 |
| 2006-02-07 | 94.76 |
| 2006-02-06 | 85.29 |
| 2006-02-03 | 83.94 |
| 2006-02-02 | 90.70 |
| 2006-02-01 | 85.29 |
| 2006-01-27 | 70.41 |
| 2006-01-26 | 75.82 |
| 2006-01-25 | 67.71 |
| 2006-01-24 | 63.65 |
| 2006-01-23 | 59.59 |
| 2006-01-20 | 59.59 |
| 2006-01-19 | 60.95 |
| 2006-01-18 | 56.89 |
| 2006-01-17 | 56.89 |
| 2006-01-16 | 59.59 |
| 2006-01-13 | 59.59 |
| 2006-01-12 | 58.24 |
| 2006-01-11 | 58.24 |
| 2006-01-10 | 58.24 |
| 2006-01-09 | 59.59 |
| 2006-01-06 | 59.59 |
| 2006-01-05 | 59.59 |
| 2006-01-04 | 58.24 |
| 2006-01-03 | 56.89 |
| 2005-12-30 | 56.89 |
| 2005-12-29 | 56.89 |
| 2005-12-28 | 56.89 |
| 2005-12-23 | 56.89 |
| 2005-12-22 | 56.89 |
| 2005-12-21 | 59.59 |
| 2005-12-20 | 59.59 |
| 2005-12-19 | 55.54 |
| 2005-12-16 | 56.89 |
| 2005-12-15 | 58.24 |
| 2005-12-14 | 56.89 |
| 2005-12-13 | 59.59 |
| 2005-12-12 | 59.59 |
| 2005-12-09 | 51.48 |
| 2005-12-08 | 51.48 |
| 2005-12-07 | 52.83 |
| 2005-12-06 | 50.13 |
| 2005-12-05 | 51.48 |
| 2005-12-02 | 51.48 |
| 2005-12-01 | 52.83 |
| 2005-11-30 | 51.48 |
| 2005-11-29 | 52.83 |
| 2005-11-28 | 52.83 |
| 2005-11-25 | 52.83 |
| 2005-11-24 | 54.18 |
| 2005-11-23 | 51.48 |
| 2005-11-22 | 51.48 |
| 2005-11-21 | 50.13 |
| 2005-11-18 | 48.77 |
| 2005-11-17 | 47.42 |
| 2005-11-16 | 48.77 |
| 2005-11-15 | 52.83 |
| 2005-11-14 | 46.07 |
| 2005-11-11 | 44.72 |
| 2005-11-10 | 43.36 |
| 2005-11-09 | 43.36 |
| 2005-11-08 | 44.72 |
| 2005-11-07 | 44.72 |
| 2005-11-04 | 46.07 |
| 2005-11-03 | 46.07 |
| 2005-11-02 | 42.01 |
| 2005-11-01 | 43.36 |
| 2005-10-31 | 40.66 |
| 2005-10-28 | 37.95 |
| 2005-10-27 | 40.66 |
| 2005-10-26 | 39.31 |
| 2005-10-25 | 35.25 |
| 2005-10-24 | 42.01 |
| 2005-10-21 | 44.72 |
| 2005-10-20 | 42.01 |
| 2005-10-19 | 41.20 |
| 2005-10-18 | 45.23 |
| 2005-10-17 | 45.23 |
| 2005-10-14 | 45.23 |
| 2005-10-13 | 47.92 |
| 2005-10-12 | 46.58 |
| 2005-10-10 | 47.92 |
| 2005-10-07 | 46.58 |
| 2005-10-06 | 45.23 |
| 2005-10-05 | 45.23 |
| 2005-10-04 | 47.92 |
| 2005-10-03 | 47.92 |
| 2005-09-30 | 47.92 |
| 2005-09-29 | 45.23 |
| 2005-09-28 | 42.55 |
| 2005-09-27 | 41.20 |
| 2005-09-26 | 41.20 |
| 2005-09-23 | 43.89 |
| 2005-09-22 | 43.89 |
| 2005-09-21 | 41.20 |
| 2005-09-20 | 51.96 |
| 2005-09-16 | 53.30 |
| 2005-09-15 | 55.99 |
| 2005-09-14 | 55.99 |
| 2005-09-13 | 54.65 |
| 2005-09-12 | 50.61 |
| 2005-09-09 | 50.61 |
| 2005-09-08 | 51.96 |
| 2005-09-07 | 53.30 |
| 2005-09-06 | 50.61 |
| 2005-09-05 | 51.96 |
| 2005-09-02 | 51.96 |
| 2005-09-01 | 50.61 |
| 2005-08-31 | 50.61 |
| 2005-08-30 | 50.61 |
| 2005-08-29 | 49.27 |
| 2005-08-26 | 47.92 |
| 2005-08-25 | 45.23 |
| 2005-08-24 | 42.55 |
| 2005-08-23 | 54.65 |
| 2005-08-22 | 57.34 |
| 2005-08-19 | 57.34 |
| 2005-08-18 | 57.34 |
| 2005-08-17 | 61.37 |
| 2005-08-16 | 60.03 |
| 2005-08-15 | 57.34 |
| 2005-08-12 | 60.03 |
| 2005-08-11 | 62.72 |
| 2005-08-10 | 64.06 |
| 2005-08-09 | 64.06 |
| 2005-08-08 | 65.41 |
| 2005-08-05 | 64.06 |
| 2005-08-04 | 62.72 |
| 2005-08-03 | 65.41 |
| 2005-08-02 | 68.10 |
| 2005-08-01 | 64.06 |
| 2005-07-29 | 64.06 |
| 2005-07-28 | 64.06 |
| 2005-07-27 | 53.30 |
| 2005-07-26 | 57.34 |
| 2005-07-25 | 51.96 |
| 2005-07-22 | 50.61 |
| 2005-07-21 | 49.27 |
| 2005-07-20 | 51.96 |
| 2005-07-19 | 45.23 |
| 2005-07-18 | 45.23 |
| 2005-07-15 | 46.58 |
| 2005-07-14 | 45.23 |
| 2005-07-13 | 46.58 |
| 2005-07-12 | 45.23 |
| 2005-07-11 | 46.58 |
| 2005-07-08 | 45.23 |
| 2005-07-07 | 45.23 |
| 2005-07-06 | 45.23 |
| 2005-07-05 | 45.23 |
| 2005-07-04 | 43.89 |
| 2005-06-30 | 45.23 |
| 2005-06-29 | 46.58 |
| 2005-06-28 | 47.92 |
| 2005-06-27 | 46.58 |
| 2005-06-24 | 49.27 |
| 2005-06-23 | 47.92 |
| 2005-06-22 | 49.27 |
| 2005-06-21 | 46.58 |
| 2005-06-20 | 47.92 |
| 2005-06-17 | 46.58 |
| 2005-06-16 | 45.23 |
| 2005-06-15 | 45.23 |
| 2005-06-14 | 46.58 |
| 2005-06-13 | 46.58 |
| 2005-06-10 | 47.92 |
| 2005-06-09 | 46.58 |
| 2005-06-08 | 45.50 |
| 2005-06-07 | 42.83 |
| 2005-06-06 | 46.84 |
| 2005-06-03 | 40.16 |
| 2005-06-02 | 40.16 |
| 2005-06-01 | 38.83 |
| 2005-05-31 | 41.50 |
| 2005-05-30 | 44.17 |
| 2005-05-27 | 46.84 |
| 2005-05-26 | 42.83 |
| 2005-05-25 | 42.83 |
| 2005-05-24 | 40.16 |
| 2005-05-23 | 42.83 |
| 2005-05-20 | 44.17 |
| 2005-05-19 | 37.49 |
| 2005-05-18 | 36.16 |
| 2005-05-17 | 37.49 |
| 2005-05-13 | 40.16 |
| 2005-05-12 | 41.50 |
| 2005-05-11 | 41.50 |
| 2005-05-10 | 45.50 |
| 2005-05-09 | 48.17 |
| 2005-05-06 | 50.84 |
| 2005-05-05 | 52.18 |
| 2005-05-04 | 49.51 |
| 2005-05-03 | 49.51 |
| 2005-04-29 | 49.51 |
| 2005-04-28 | 50.84 |
| 2005-04-27 | 52.18 |
| 2005-04-26 | 52.18 |
| 2005-04-25 | 52.18 |
| 2005-04-22 | 50.84 |
| 2005-04-21 | 50.84 |
| 2005-04-20 | 50.84 |
| 2005-04-19 | 52.18 |
| 2005-04-18 | 53.51 |
| 2005-04-15 | 56.18 |
| 2005-04-14 | 57.52 |
| 2005-04-13 | 57.52 |
| 2005-04-12 | 56.18 |
| 2005-04-11 | 56.18 |
| 2005-04-08 | 57.52 |
| 2005-04-07 | 53.51 |
| 2005-04-06 | 50.84 |
| 2005-04-04 | 49.51 |
| 2005-04-01 | 52.18 |
| 2005-03-31 | 50.84 |
| 2005-03-30 | 52.18 |
| 2005-03-29 | 50.84 |
| 2005-03-24 | 56.18 |
| 2005-03-23 | 56.18 |
| 2005-03-22 | 58.85 |
| 2005-03-21 | 60.19 |
| 2005-03-18 | 57.52 |
| 2005-03-17 | 58.85 |
| 2005-03-16 | 60.19 |
| 2005-03-15 | 60.19 |
| 2005-03-14 | 64.19 |
| 2005-03-11 | 62.86 |
| 2005-03-10 | 64.19 |
| 2005-03-09 | 65.53 |
| 2005-03-08 | 62.86 |
| 2005-03-07 | 58.85 |
| 2005-03-04 | 58.85 |
| 2005-03-03 | 57.52 |
| 2005-03-02 | 57.52 |
| 2005-03-01 | 60.19 |
| 2005-02-28 | 61.52 |
| 2005-02-25 | 57.52 |
| 2005-02-24 | 60.19 |
| 2005-02-23 | 60.19 |
| 2005-02-22 | 50.84 |
| 2005-02-21 | 50.84 |
| 2005-02-18 | 54.85 |
| 2005-02-17 | 50.84 |
| 2005-02-16 | 50.84 |
| 2005-02-15 | 52.18 |
| 2005-02-14 | 53.51 |
| 2005-02-08 | 56.18 |
| 2005-02-07 | 57.52 |
| 2005-02-04 | 58.85 |
| 2005-02-03 | 58.85 |
| 2005-02-02 | 61.52 |
| 2005-02-01 | 53.51 |
| 2005-01-31 | 54.85 |
| 2005-01-28 | 50.84 |
| 2005-01-27 | 64.19 |
| 2005-01-26 | 64.19 |
| 2005-01-25 | 64.19 |
| 2005-01-24 | 46.84 |
| 2005-01-21 | 64.19 |
| 2005-01-20 | 40.16 |
| 2005-01-19 | 17.47 |
| 2005-01-18 | 17.47 |
| 2005-01-17 | 18.81 |
| 2005-01-14 | 17.47 |
| 2005-01-13 | 17.47 |
| 2005-01-12 | 17.47 |
| 2005-01-11 | 18.81 |
| 2005-01-10 | 18.81 |
| 2005-01-07 | 20.14 |
| 2005-01-06 | 21.48 |
| 2005-01-05 | 18.81 |
| 2005-01-04 | 21.48 |
| 2005-01-03 | 22.81 |
| 2004-12-31 | 21.48 |
| 2004-12-30 | 22.81 |
| 2004-12-29 | 21.48 |
| 2004-12-28 | 21.48 |
| 2004-12-24 | 24.15 |
| 2004-12-23 | 22.81 |
| 2004-12-22 | 16.14 |
| 2004-12-21 | 14.80 |
| 2004-12-20 | 16.14 |
| 2004-12-17 | 16.14 |
| 2004-12-16 | 16.14 |
| 2004-12-15 | 17.47 |
| 2004-12-14 | 16.14 |
| 2004-12-13 | 17.47 |
| 2004-12-10 | 20.14 |
| 2004-12-09 | 21.48 |
| 2004-12-08 | 21.48 |
| 2004-12-07 | 22.81 |
| 2004-12-06 | 22.81 |
| 2004-12-03 | 24.15 |
| 2004-12-02 | 25.48 |
| 2004-12-01 | 26.82 |
| 2004-11-30 | 28.15 |
| 2004-11-29 | 22.81 |
| 2004-11-26 | 21.48 |
| 2004-11-25 | 20.14 |
| 2004-11-24 | 25.48 |
| 2004-11-23 | 25.48 |
| 2004-11-22 | 28.15 |
| 2004-11-19 | 28.15 |
| 2004-11-18 | 28.15 |
| 2004-11-17 | 14.80 |
| 2004-11-16 | 9.46 |
| 2004-11-15 | 14.80 |
| 2004-11-12 | 18.81 |
| 2004-11-11 | 21.48 |
| 2004-11-10 | 21.48 |
| 2004-11-09 | 22.81 |
| 2004-11-08 | 24.15 |
| 2004-11-05 | 22.81 |
| 2004-11-04 | 22.81 |
| 2004-11-03 | 24.15 |
| 2004-11-02 | 22.81 |
| 2004-11-01 | 21.48 |
| 2004-10-29 | 22.81 |
| 2004-10-28 | 22.81 |
| 2004-10-27 | 22.81 |
| 2004-10-26 | 22.81 |
| 2004-10-25 | 22.81 |
| 2004-10-21 | 26.82 |
| 2004-10-20 | 25.48 |
| 2004-10-19 | 22.81 |
| 2004-10-18 | 21.48 |
| 2004-10-15 | 26.82 |
| 2004-10-14 | 26.82 |
| 2004-10-13 | 28.15 |
| 2004-10-12 | 29.48 |
| 2004-10-11 | 30.82 |
| 2004-10-08 | 30.82 |
| 2004-10-07 | 33.49 |
| 2004-10-06 | 28.15 |
| 2004-10-05 | 29.48 |
| 2004-10-04 | 30.02 |
| 2004-09-30 | 27.37 |
| 2004-09-28 | 27.37 |
| 2004-09-27 | 31.35 |
| 2004-09-24 | 27.37 |
| 2004-09-23 | 28.69 |
| 2004-09-22 | 30.02 |
| 2004-09-21 | 31.35 |
| 2004-09-20 | 32.67 |
| 2004-09-17 | 31.35 |
| 2004-09-16 | 36.65 |
| 2004-09-15 | 34.00 |
| 2004-09-14 | 34.00 |
| 2004-09-13 | 31.35 |
| 2004-09-10 | 28.69 |
| 2004-09-09 | 28.69 |
| 2004-09-08 | 30.02 |
| 2004-09-07 | 31.35 |
| 2004-09-06 | 28.69 |
| 2004-09-03 | 27.37 |
| 2004-09-02 | 27.37 |
| 2004-09-01 | 26.04 |
| 2004-08-31 | 27.37 |
| 2004-08-30 | 27.37 |
| 2004-08-27 | 27.37 |
| 2004-08-26 | 26.04 |
| 2004-08-25 | 27.37 |
| 2004-08-24 | 27.37 |
| 2004-08-23 | 27.37 |
| 2004-08-20 | 27.37 |
| 2004-08-19 | 30.02 |
| 2004-08-18 | 26.04 |
| 2004-08-17 | 24.71 |
| 2004-08-16 | 27.37 |
| 2004-08-13 | 26.04 |
| 2004-08-12 | 28.69 |
| 2004-08-11 | 24.71 |
| 2004-08-10 | 24.71 |
| 2004-08-09 | 26.04 |
| 2004-08-06 | 27.37 |
| 2004-08-05 | 27.37 |
| 2004-08-04 | 30.02 |
| 2004-08-03 | 27.37 |
| 2004-08-02 | 30.02 |
| 2004-07-30 | 32.67 |
| 2004-07-29 | 24.71 |
| 2004-07-28 | 24.71 |
| 2004-07-27 | 26.04 |
| 2004-07-26 | 28.69 |
| 2004-07-23 | 26.04 |
| 2004-07-22 | 24.71 |
| 2004-07-21 | 30.02 |
| 2004-07-20 | 26.04 |
| 2004-07-19 | 23.39 |
| 2004-07-16 | 22.06 |
| 2004-07-15 | 20.73 |
| 2004-07-14 | 20.73 |
| 2004-07-13 | 23.39 |
| 2004-07-12 | 30.02 |
| 2004-07-09 | 32.67 |
| 2004-07-08 | 26.04 |
| 2004-07-07 | 22.06 |
| 2004-07-06 | 43.29 |
| 2004-07-05 | 7.46 |
| 2004-07-02 | 6.14 |
| 2004-06-30 | 7.46 |
| 2004-06-29 | 4.55 |
| 2004-06-28 | 7.46 |
| 2004-06-25 | 5.08 |
| 2004-06-24 | 4.02 |
| 2004-06-23 | 0.30 |
| 2004-06-21 | -1.82 |
| 2004-06-18 | -1.82 |
| 2004-06-17 | -0.76 |
| 2004-06-16 | 1.89 |
| 2004-06-15 | -4.48 |
| 2004-06-14 | -2.35 |
| 2004-06-11 | -2.35 |
| 2004-06-10 | -1.82 |
| 2004-06-09 | -2.88 |
| 2004-06-08 | -2.88 |
| 2004-06-07 | -4.21 |
| 2004-06-04 | -4.74 |
| 2004-06-03 | -3.16 |
| 2004-06-02 | -1.58 |
| 2004-06-01 | -1.05 |
| 2004-05-31 | -6.32 |
| 2004-05-28 | -6.32 |
| 2004-05-27 | -5.79 |
| 2004-05-25 | -8.95 |
| 2004-05-24 | -7.89 |
| 2004-05-21 | -12.11 |
| 2004-05-20 | -13.16 |
| 2004-05-19 | -15.26 |
| 2004-05-18 | -17.37 |
| 2004-05-17 | -18.42 |
| 2004-05-14 | -12.63 |
| 2004-05-13 | -9.47 |
| 2004-05-12 | -9.47 |
| 2004-05-11 | -12.11 |
| 2004-05-10 | -14.21 |
| 2004-05-07 | -8.42 |
| 2004-05-06 | -7.89 |
| 2004-05-05 | -3.68 |
| 2004-05-04 | -10.53 |
| 2004-05-03 | -10.00 |
| 2004-04-30 | -12.11 |
| 2004-04-29 | -8.42 |
| 2004-04-28 | -7.37 |
| 2004-04-27 | -10.00 |
| 2004-04-26 | -8.42 |
| 2004-04-23 | -7.89 |
| 2004-04-22 | -10.53 |
| 2004-04-21 | -8.42 |
| 2004-04-20 | -7.37 |
| 2004-04-19 | -5.79 |
| 2004-04-16 | -5.26 |
| 2004-04-15 | -5.26 |
| 2004-04-14 | -6.32 |
| 2004-04-13 | -5.26 |
| 2004-04-08 | -4.21 |
| 2004-04-07 | -4.21 |
| 2004-04-06 | -4.21 |
| 2004-04-02 | -5.26 |
| 2004-04-01 | -4.74 |
| 2004-03-31 | -4.74 |
| 2004-03-30 | -4.74 |
| 2004-03-29 | -5.26 |
| 2004-03-26 | -5.79 |
| 2004-03-25 | -5.26 |
| 2004-03-24 | -4.21 |
| 2004-03-23 | -6.32 |
| 2004-03-22 | -8.42 |
| 2004-03-19 | -5.79 |
| 2004-03-18 | -6.32 |
| 2004-03-17 | -5.26 |
| 2004-03-16 | -4.21 |
| 2004-03-15 | -5.26 |
| 2004-03-12 | -4.74 |
| 2004-03-11 | -2.11 |
| 2004-03-10 | -1.58 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 0.53 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy