Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 2,108.11 |
| 2010-08-24 | 2,108.11 |
| 2010-08-23 | 2,108.11 |
| 2010-08-20 | 2,108.11 |
| 2010-08-19 | 2,108.11 |
| 2010-08-18 | 2,108.11 |
| 2010-08-17 | 2,108.11 |
| 2010-08-16 | 2,108.11 |
| 2010-08-13 | 2,061.13 |
| 2010-08-12 | 2,050.69 |
| 2010-08-11 | 2,055.91 |
| 2010-08-10 | 2,082.01 |
| 2010-08-09 | 2,113.33 |
| 2010-08-06 | 2,066.35 |
| 2010-08-05 | 2,071.57 |
| 2010-08-04 | 2,061.13 |
| 2010-08-03 | 2,113.33 |
| 2010-08-02 | 2,128.99 |
| 2010-07-30 | 1,967.17 |
| 2010-07-29 | 1,951.51 |
| 2010-07-28 | 1,909.75 |
| 2010-07-27 | 1,857.55 |
| 2010-07-26 | 1,836.67 |
| 2010-07-23 | 1,862.77 |
| 2010-07-22 | 1,847.11 |
| 2010-07-21 | 1,883.65 |
| 2010-07-20 | 1,852.33 |
| 2010-07-19 | 1,852.33 |
| 2010-07-16 | 1,873.21 |
| 2010-07-15 | 1,873.21 |
| 2010-07-14 | 1,867.99 |
| 2010-07-13 | 1,878.43 |
| 2010-07-12 | 1,873.21 |
| 2010-07-09 | 1,867.99 |
| 2010-07-08 | 1,862.77 |
| 2010-07-07 | 1,847.11 |
| 2010-07-06 | 1,794.90 |
| 2010-07-05 | 1,711.38 |
| 2010-07-02 | 1,727.04 |
| 2010-06-30 | 1,826.23 |
| 2010-06-29 | 1,836.67 |
| 2010-06-28 | 1,935.85 |
| 2010-06-25 | 1,967.17 |
| 2010-06-24 | 1,894.09 |
| 2010-06-23 | 1,925.41 |
| 2010-06-22 | 1,847.11 |
| 2010-06-21 | 1,831.45 |
| 2010-06-18 | 1,779.24 |
| 2010-06-17 | 1,768.80 |
| 2010-06-15 | 1,789.68 |
| 2010-06-14 | 1,794.90 |
| 2010-06-11 | 1,758.36 |
| 2010-06-10 | 1,737.48 |
| 2010-06-09 | 1,821.01 |
| 2010-06-08 | 1,789.68 |
| 2010-06-07 | 1,747.92 |
| 2010-06-04 | 1,747.92 |
| 2010-06-03 | 1,648.74 |
| 2010-06-02 | 1,544.34 |
| 2010-06-01 | 1,544.34 |
| 2010-05-31 | 1,622.64 |
| 2010-05-28 | 1,518.24 |
| 2010-05-27 | 1,565.22 |
| 2010-05-26 | 1,554.78 |
| 2010-05-25 | 1,591.32 |
| 2010-05-24 | 1,638.30 |
| 2010-05-20 | 1,586.10 |
| 2010-05-19 | 1,680.06 |
| 2010-05-18 | 2,244.78 |
| 2010-05-17 | 2,244.78 |
| 2010-05-14 | 2,244.78 |
| 2010-05-13 | 2,244.78 |
| 2010-05-12 | 2,244.78 |
| 2010-05-11 | 2,244.78 |
| 2010-05-10 | 2,244.78 |
| 2010-05-07 | 2,244.78 |
| 2010-05-06 | 2,244.78 |
| 2010-05-05 | 2,244.78 |
| 2010-05-04 | 2,244.78 |
| 2010-05-03 | 2,244.78 |
| 2010-04-30 | 2,244.78 |
| 2010-04-29 | 2,244.78 |
| 2010-04-28 | 2,244.78 |
| 2010-04-27 | 2,172.79 |
| 2010-04-26 | 2,213.92 |
| 2010-04-23 | 2,183.07 |
| 2010-04-22 | 2,167.65 |
| 2010-04-21 | 2,039.09 |
| 2010-04-20 | 2,049.38 |
| 2010-04-19 | 2,039.09 |
| 2010-04-16 | 2,039.09 |
| 2010-04-15 | 2,018.53 |
| 2010-04-14 | 2,049.38 |
| 2010-04-13 | 2,039.09 |
| 2010-04-12 | 2,111.08 |
| 2010-04-09 | 2,177.93 |
| 2010-04-08 | 2,157.36 |
| 2010-04-07 | 2,157.36 |
| 2010-04-01 | 2,028.81 |
| 2010-03-31 | 2,023.67 |
| 2010-03-30 | 2,049.38 |
| 2010-03-29 | 2,069.95 |
| 2010-03-26 | 2,054.52 |
| 2010-03-25 | 1,997.96 |
| 2010-03-24 | 2,023.67 |
| 2010-03-23 | 2,039.09 |
| 2010-03-22 | 2,044.24 |
| 2010-03-19 | 2,090.52 |
| 2010-03-18 | 2,023.67 |
| 2010-03-17 | 2,008.24 |
| 2010-03-16 | 2,126.51 |
| 2010-03-15 | 2,203.64 |
| 2010-03-12 | 2,213.92 |
| 2010-03-11 | 2,213.92 |
| 2010-03-10 | 2,229.35 |
| 2010-03-09 | 2,157.36 |
| 2010-03-08 | 2,162.50 |
| 2010-03-05 | 2,064.81 |
| 2010-03-04 | 2,023.67 |
| 2010-03-03 | 2,080.23 |
| 2010-03-02 | 2,131.65 |
| 2010-03-01 | 2,177.93 |
| 2010-02-26 | 2,131.65 |
| 2010-02-25 | 2,100.80 |
| 2010-02-24 | 2,177.93 |
| 2010-02-23 | 2,183.07 |
| 2010-02-22 | 2,121.37 |
| 2010-02-19 | 2,085.37 |
| 2010-02-18 | 2,116.23 |
| 2010-02-17 | 2,152.22 |
| 2010-02-12 | 2,136.79 |
| 2010-02-11 | 2,054.52 |
| 2010-02-10 | 1,992.82 |
| 2010-02-09 | 1,977.39 |
| 2010-02-08 | 1,967.11 |
| 2010-02-05 | 2,075.09 |
| 2010-02-04 | 2,167.65 |
| 2010-02-03 | 2,270.49 |
| 2010-02-02 | 2,219.07 |
| 2010-02-01 | 2,157.36 |
| 2010-01-29 | 2,188.21 |
| 2010-01-28 | 2,203.64 |
| 2010-01-27 | 2,141.94 |
| 2010-01-26 | 2,198.50 |
| 2010-01-25 | 2,393.90 |
| 2010-01-22 | 2,455.60 |
| 2010-01-21 | 2,275.63 |
| 2010-01-20 | 2,337.33 |
| 2010-01-19 | 2,404.18 |
| 2010-01-18 | 2,280.77 |
| 2010-01-15 | 2,265.35 |
| 2010-01-14 | 2,306.48 |
| 2010-01-13 | 2,306.48 |
| 2010-01-12 | 2,424.75 |
| 2010-01-11 | 2,363.04 |
| 2010-01-08 | 2,435.03 |
| 2010-01-07 | 2,507.02 |
| 2010-01-06 | 2,599.58 |
| 2010-01-05 | 2,604.72 |
| 2010-01-04 | 2,517.31 |
| 2009-12-31 | 2,440.18 |
| 2009-12-30 | 2,414.46 |
| 2009-12-29 | 2,399.04 |
| 2009-12-28 | 2,393.90 |
| 2009-12-24 | 2,306.48 |
| 2009-12-23 | 2,234.49 |
| 2009-12-22 | 2,296.20 |
| 2009-12-21 | 2,244.78 |
| 2009-12-18 | 2,198.50 |
| 2009-12-17 | 2,280.77 |
| 2009-12-16 | 2,419.61 |
| 2009-12-15 | 2,409.32 |
| 2009-12-14 | 2,404.18 |
| 2009-12-11 | 2,244.78 |
| 2009-12-10 | 2,280.77 |
| 2009-12-09 | 2,491.60 |
| 2009-12-08 | 2,563.58 |
| 2009-12-07 | 2,661.28 |
| 2009-12-04 | 2,543.02 |
| 2009-12-03 | 2,563.58 |
| 2009-12-02 | 2,496.74 |
| 2009-12-01 | 2,383.61 |
| 2009-11-30 | 2,347.62 |
| 2009-11-27 | 2,095.66 |
| 2009-11-26 | 2,208.78 |
| 2009-11-25 | 2,213.92 |
| 2009-11-24 | 2,136.79 |
| 2009-11-23 | 2,162.50 |
| 2009-11-20 | 2,183.07 |
| 2009-11-19 | 2,147.08 |
| 2009-11-18 | 2,219.07 |
| 2009-11-17 | 2,316.77 |
| 2009-11-16 | 2,224.21 |
| 2009-11-13 | 2,316.77 |
| 2009-11-12 | 2,291.06 |
| 2009-11-11 | 2,234.49 |
| 2009-11-10 | 2,105.94 |
| 2009-11-09 | 1,997.96 |
| 2009-11-06 | 2,059.66 |
| 2009-11-05 | 2,111.08 |
| 2009-11-04 | 2,044.24 |
| 2009-11-03 | 1,905.40 |
| 2009-11-02 | 1,946.54 |
| 2009-10-30 | 1,838.55 |
| 2009-10-29 | 1,853.98 |
| 2009-10-28 | 1,895.12 |
| 2009-10-27 | 1,946.54 |
| 2009-10-23 | 1,869.41 |
| 2009-10-22 | 1,807.70 |
| 2009-10-21 | 1,823.13 |
| 2009-10-20 | 1,812.84 |
| 2009-10-19 | 1,817.99 |
| 2009-10-16 | 1,802.56 |
| 2009-10-15 | 1,848.84 |
| 2009-10-14 | 1,785.06 |
| 2009-10-13 | 1,734.11 |
| 2009-10-12 | 1,703.54 |
| 2009-10-09 | 1,703.54 |
| 2009-10-08 | 1,734.11 |
| 2009-10-07 | 1,698.44 |
| 2009-10-06 | 1,662.78 |
| 2009-10-05 | 1,642.40 |
| 2009-10-02 | 1,627.12 |
| 2009-09-30 | 1,657.69 |
| 2009-09-29 | 1,627.12 |
| 2009-09-28 | 1,622.02 |
| 2009-09-25 | 1,662.78 |
| 2009-09-24 | 1,632.21 |
| 2009-09-23 | 1,637.31 |
| 2009-09-22 | 1,637.31 |
| 2009-09-21 | 1,647.50 |
| 2009-09-18 | 1,667.88 |
| 2009-09-17 | 1,688.26 |
| 2009-09-16 | 1,703.54 |
| 2009-09-15 | 1,647.50 |
| 2009-09-14 | 1,688.26 |
| 2009-09-11 | 1,739.20 |
| 2009-09-10 | 1,779.96 |
| 2009-09-09 | 1,805.43 |
| 2009-09-08 | 1,764.68 |
| 2009-09-07 | 1,805.43 |
| 2009-09-04 | 1,734.11 |
| 2009-09-03 | 1,708.63 |
| 2009-09-02 | 1,688.26 |
| 2009-09-01 | 1,729.01 |
| 2009-08-31 | 1,657.69 |
| 2009-08-28 | 1,627.12 |
| 2009-08-27 | 1,632.21 |
| 2009-08-26 | 1,729.01 |
| 2009-08-25 | 1,785.06 |
| 2009-08-24 | 1,897.14 |
| 2009-08-21 | 1,820.72 |
| 2009-08-20 | 1,836.00 |
| 2009-08-19 | 1,800.34 |
| 2009-08-18 | 1,764.68 |
| 2009-08-17 | 1,790.15 |
| 2009-08-14 | 1,907.33 |
| 2009-08-13 | 1,953.18 |
| 2009-08-12 | 1,983.75 |
| 2009-08-11 | 2,136.59 |
| 2009-08-10 | 2,136.59 |
| 2009-08-07 | 2,024.51 |
| 2009-08-06 | 1,978.66 |
| 2009-08-05 | 1,932.80 |
| 2009-08-04 | 1,942.99 |
| 2009-08-03 | 2,019.41 |
| 2009-07-31 | 1,861.48 |
| 2009-07-30 | 1,769.77 |
| 2009-07-29 | 1,841.10 |
| 2009-07-28 | 1,922.61 |
| 2009-07-27 | 1,927.71 |
| 2009-07-24 | 1,937.90 |
| 2009-07-23 | 1,881.86 |
| 2009-07-22 | 1,917.52 |
| 2009-07-21 | 1,973.56 |
| 2009-07-20 | 1,953.18 |
| 2009-07-17 | 1,846.19 |
| 2009-07-16 | 1,779.96 |
| 2009-07-15 | 1,846.19 |
| 2009-07-14 | 1,723.92 |
| 2009-07-13 | 1,601.64 |
| 2009-07-10 | 1,591.45 |
| 2009-07-09 | 1,616.93 |
| 2009-07-08 | 1,489.56 |
| 2009-07-07 | 1,499.75 |
| 2009-07-06 | 1,571.08 |
| 2009-07-03 | 1,591.45 |
| 2009-07-02 | 1,545.60 |
| 2009-06-30 | 1,479.37 |
| 2009-06-29 | 1,515.03 |
| 2009-06-26 | 1,530.32 |
| 2009-06-25 | 1,474.28 |
| 2009-06-24 | 1,484.47 |
| 2009-06-23 | 1,443.71 |
| 2009-06-22 | 1,525.22 |
| 2009-06-19 | 1,591.45 |
| 2009-06-18 | 1,606.74 |
| 2009-06-17 | 1,657.69 |
| 2009-06-16 | 1,708.63 |
| 2009-06-15 | 1,830.91 |
| 2009-06-12 | 1,902.23 |
| 2009-06-11 | 1,810.53 |
| 2009-06-10 | 1,739.20 |
| 2009-06-09 | 1,729.01 |
| 2009-06-08 | 1,779.96 |
| 2009-06-05 | 1,779.96 |
| 2009-06-04 | 1,795.24 |
| 2009-06-03 | 1,815.62 |
| 2009-06-02 | 1,815.62 |
| 2009-06-01 | 1,841.10 |
| 2009-05-29 | 1,805.43 |
| 2009-05-27 | 1,800.34 |
| 2009-05-26 | 1,764.68 |
| 2009-05-25 | 1,785.06 |
| 2009-05-22 | 1,793.88 |
| 2009-05-21 | 1,895.16 |
| 2009-05-20 | 1,788.81 |
| 2009-05-19 | 1,778.69 |
| 2009-05-18 | 1,626.77 |
| 2009-05-15 | 1,652.09 |
| 2009-05-14 | 1,550.81 |
| 2009-05-13 | 1,510.30 |
| 2009-05-12 | 1,530.56 |
| 2009-05-11 | 1,591.32 |
| 2009-05-08 | 1,596.39 |
| 2009-05-07 | 1,672.35 |
| 2009-05-06 | 1,596.39 |
| 2009-05-05 | 1,555.88 |
| 2009-05-04 | 1,616.64 |
| 2009-04-30 | 1,555.88 |
| 2009-04-29 | 1,424.22 |
| 2009-04-28 | 1,383.71 |
| 2009-04-27 | 1,454.60 |
| 2009-04-24 | 1,490.05 |
| 2009-04-23 | 1,474.86 |
| 2009-04-22 | 1,449.54 |
| 2009-04-21 | 1,545.75 |
| 2009-04-20 | 1,505.24 |
| 2009-04-17 | 1,474.86 |
| 2009-04-16 | 1,571.07 |
| 2009-04-15 | 1,631.84 |
| 2009-04-14 | 1,545.75 |
| 2009-04-09 | 1,388.77 |
| 2009-04-08 | 1,333.07 |
| 2009-04-07 | 1,338.13 |
| 2009-04-06 | 1,398.90 |
| 2009-04-03 | 1,353.32 |
| 2009-04-02 | 1,566.01 |
| 2009-04-01 | 1,515.37 |
| 2009-03-31 | 1,419.15 |
| 2009-03-30 | 1,414.09 |
| 2009-03-27 | 1,490.05 |
| 2009-03-26 | 1,424.22 |
| 2009-03-25 | 1,449.54 |
| 2009-03-24 | 1,464.73 |
| 2009-03-23 | 1,596.39 |
| 2009-03-20 | 1,297.62 |
| 2009-03-19 | 1,287.49 |
| 2009-03-18 | 1,267.24 |
| 2009-03-17 | 1,257.11 |
| 2009-03-16 | 1,262.17 |
| 2009-03-13 | 1,231.79 |
| 2009-03-12 | 1,186.22 |
| 2009-03-11 | 1,267.24 |
| 2009-03-10 | 1,191.28 |
| 2009-03-09 | 1,221.66 |
| 2009-03-06 | 1,211.54 |
| 2009-03-05 | 1,160.90 |
| 2009-03-04 | 1,110.26 |
| 2009-03-03 | 1,034.30 |
| 2009-03-02 | 1,019.11 |
| 2009-02-27 | 1,079.88 |
| 2009-02-26 | 1,115.32 |
| 2009-02-25 | 1,216.60 |
| 2009-02-24 | 1,105.20 |
| 2009-02-23 | 1,206.47 |
| 2009-02-20 | 1,211.54 |
| 2009-02-19 | 1,221.66 |
| 2009-02-18 | 1,181.15 |
| 2009-02-17 | 1,130.51 |
| 2009-02-16 | 1,171.03 |
| 2009-02-13 | 1,181.15 |
| 2009-02-12 | 1,095.07 |
| 2009-02-11 | 1,029.24 |
| 2009-02-10 | 1,110.26 |
| 2009-02-09 | 1,191.28 |
| 2009-02-06 | 1,221.66 |
| 2009-02-05 | 1,211.54 |
| 2009-02-04 | 1,140.64 |
| 2009-02-03 | 1,064.68 |
| 2009-02-02 | 1,084.94 |
| 2009-01-30 | 1,090.00 |
| 2009-01-29 | 1,074.81 |
| 2009-01-23 | 1,008.98 |
| 2009-01-22 | 1,008.98 |
| 2009-01-21 | 998.85 |
| 2009-01-20 | 1,014.05 |
| 2009-01-19 | 1,069.75 |
| 2009-01-16 | 1,049.49 |
| 2009-01-15 | 1,110.26 |
| 2009-01-14 | 1,160.90 |
| 2009-01-13 | 1,079.88 |
| 2009-01-12 | 1,090.00 |
| 2009-01-09 | 1,125.45 |
| 2009-01-08 | 1,241.92 |
| 2009-01-07 | 1,343.20 |
| 2009-01-06 | 1,343.20 |
| 2009-01-05 | 1,414.09 |
| 2009-01-02 | 1,171.03 |
| 2008-12-31 | 1,120.39 |
| 2008-12-30 | 1,150.77 |
| 2008-12-29 | 1,125.45 |
| 2008-12-24 | 1,064.68 |
| 2008-12-23 | 973.54 |
| 2008-12-22 | 1,090.00 |
| 2008-12-19 | 1,090.00 |
| 2008-12-18 | 1,201.41 |
| 2008-12-17 | 1,191.28 |
| 2008-12-16 | 1,090.00 |
| 2008-12-15 | 1,090.00 |
| 2008-12-12 | 1,019.11 |
| 2008-12-11 | 1,186.22 |
| 2008-12-10 | 1,186.22 |
| 2008-12-09 | 1,034.30 |
| 2008-12-08 | 943.15 |
| 2008-12-05 | 917.83 |
| 2008-12-04 | 897.58 |
| 2008-12-03 | 953.28 |
| 2008-12-02 | 922.90 |
| 2008-12-01 | 933.02 |
| 2008-11-28 | 912.77 |
| 2008-11-27 | 867.19 |
| 2008-11-26 | 776.05 |
| 2008-11-25 | 720.34 |
| 2008-11-24 | 710.22 |
| 2008-11-21 | 684.90 |
| 2008-11-20 | 695.02 |
| 2008-11-19 | 725.41 |
| 2008-11-18 | 725.41 |
| 2008-11-17 | 760.85 |
| 2008-11-14 | 765.92 |
| 2008-11-13 | 695.02 |
| 2008-11-12 | 740.60 |
| 2008-11-11 | 760.85 |
| 2008-11-10 | 776.05 |
| 2008-11-07 | 745.66 |
| 2008-11-06 | 730.47 |
| 2008-11-05 | 811.49 |
| 2008-11-04 | 816.56 |
| 2008-11-03 | 826.68 |
| 2008-10-31 | 846.94 |
| 2008-10-30 | 811.49 |
| 2008-10-29 | 725.41 |
| 2008-10-28 | 644.39 |
| 2008-10-27 | 614.00 |
| 2008-10-24 | 710.22 |
| 2008-10-23 | 811.49 |
| 2008-10-22 | 862.13 |
| 2008-10-21 | 927.96 |
| 2008-10-20 | 912.77 |
| 2008-10-17 | 831.75 |
| 2008-10-16 | 831.75 |
| 2008-10-15 | 902.64 |
| 2008-10-14 | 943.15 |
| 2008-10-13 | 770.98 |
| 2008-10-10 | 695.02 |
| 2008-10-09 | 826.68 |
| 2008-10-08 | 907.71 |
| 2008-10-06 | 907.71 |
| 2008-10-03 | 1,074.81 |
| 2008-10-02 | 1,110.26 |
| 2008-09-30 | 1,096.54 |
| 2008-09-29 | 1,047.10 |
| 2008-09-26 | 1,126.21 |
| 2008-09-25 | 1,101.48 |
| 2008-09-24 | 1,096.54 |
| 2008-09-23 | 1,111.37 |
| 2008-09-22 | 1,126.21 |
| 2008-09-19 | 1,091.60 |
| 2008-09-18 | 1,007.54 |
| 2008-09-17 | 1,042.15 |
| 2008-09-16 | 987.76 |
| 2008-09-12 | 1,047.10 |
| 2008-09-11 | 1,056.98 |
| 2008-09-10 | 1,106.43 |
| 2008-09-09 | 1,111.37 |
| 2008-09-08 | 1,086.65 |
| 2008-09-05 | 1,096.54 |
| 2008-09-04 | 1,126.21 |
| 2008-09-03 | 1,175.65 |
| 2008-09-02 | 1,264.65 |
| 2008-09-01 | 1,274.54 |
| 2008-08-29 | 1,284.43 |
| 2008-08-28 | 1,294.32 |
| 2008-08-27 | 1,284.43 |
| 2008-08-26 | 1,244.87 |
| 2008-08-25 | 1,264.65 |
| 2008-08-21 | 1,254.76 |
| 2008-08-20 | 1,274.54 |
| 2008-08-19 | 1,220.15 |
| 2008-08-18 | 1,234.98 |
| 2008-08-15 | 1,210.26 |
| 2008-08-14 | 1,175.65 |
| 2008-08-13 | 1,160.82 |
| 2008-08-12 | 1,150.93 |
| 2008-08-11 | 1,170.71 |
| 2008-08-08 | 1,190.48 |
| 2008-08-07 | 1,220.15 |
| 2008-08-05 | 1,259.70 |
| 2008-08-04 | 1,299.26 |
| 2008-08-01 | 1,274.54 |
| 2008-07-31 | 1,279.48 |
| 2008-07-30 | 1,328.93 |
| 2008-07-29 | 1,284.43 |
| 2008-07-28 | 1,294.32 |
| 2008-07-25 | 1,259.70 |
| 2008-07-24 | 1,319.04 |
| 2008-07-23 | 1,343.76 |
| 2008-07-22 | 1,338.81 |
| 2008-07-21 | 1,358.59 |
| 2008-07-18 | 1,319.04 |
| 2008-07-17 | 1,294.32 |
| 2008-07-16 | 1,259.70 |
| 2008-07-15 | 1,269.59 |
| 2008-07-14 | 1,348.70 |
| 2008-07-11 | 1,403.09 |
| 2008-07-10 | 1,368.48 |
| 2008-07-09 | 1,363.54 |
| 2008-07-08 | 1,333.87 |
| 2008-07-07 | 1,398.15 |
| 2008-07-04 | 1,383.31 |
| 2008-07-03 | 1,383.31 |
| 2008-07-02 | 1,432.76 |
| 2008-06-30 | 1,388.26 |
| 2008-06-27 | 1,393.20 |
| 2008-06-26 | 1,447.59 |
| 2008-06-25 | 1,462.42 |
| 2008-06-24 | 1,462.42 |
| 2008-06-23 | 1,427.81 |
| 2008-06-20 | 1,462.42 |
| 2008-06-19 | 1,437.70 |
| 2008-06-18 | 1,516.81 |
| 2008-06-17 | 1,457.48 |
| 2008-06-16 | 1,492.09 |
| 2008-06-13 | 1,482.20 |
| 2008-06-12 | 1,501.98 |
| 2008-06-11 | 1,556.37 |
| 2008-06-10 | 1,546.48 |
| 2008-06-06 | 1,660.20 |
| 2008-06-05 | 1,635.48 |
| 2008-06-04 | 1,749.20 |
| 2008-06-03 | 1,719.53 |
| 2008-06-02 | 1,749.20 |
| 2008-05-30 | 1,704.70 |
| 2008-05-29 | 1,694.81 |
| 2008-05-28 | 1,768.98 |
| 2008-05-27 | 1,788.75 |
| 2008-05-26 | 1,729.42 |
| 2008-05-23 | 1,813.48 |
| 2008-05-22 | 1,853.03 |
| 2008-05-21 | 1,853.03 |
| 2008-05-20 | 1,830.76 |
| 2008-05-19 | 1,859.72 |
| 2008-05-16 | 1,850.06 |
| 2008-05-15 | 1,879.03 |
| 2008-05-14 | 1,912.81 |
| 2008-05-13 | 1,874.20 |
| 2008-05-09 | 1,869.37 |
| 2008-05-08 | 1,830.76 |
| 2008-05-07 | 1,864.55 |
| 2008-05-06 | 1,874.20 |
| 2008-05-05 | 1,845.24 |
| 2008-05-02 | 1,854.89 |
| 2008-04-30 | 1,816.28 |
| 2008-04-29 | 1,840.41 |
| 2008-04-28 | 1,898.33 |
| 2008-04-25 | 1,941.78 |
| 2008-04-24 | 1,975.56 |
| 2008-04-23 | 1,999.70 |
| 2008-04-22 | 1,975.56 |
| 2008-04-21 | 1,965.91 |
| 2008-04-18 | 1,990.04 |
| 2008-04-17 | 1,883.85 |
| 2008-04-16 | 1,821.10 |
| 2008-04-15 | 1,748.70 |
| 2008-04-14 | 1,748.70 |
| 2008-04-11 | 1,710.08 |
| 2008-04-10 | 1,681.12 |
| 2008-04-09 | 1,671.47 |
| 2008-04-08 | 1,753.53 |
| 2008-04-07 | 1,806.62 |
| 2008-04-03 | 1,700.43 |
| 2008-04-02 | 1,492.87 |
| 2008-04-01 | 1,483.22 |
| 2008-03-31 | 1,492.87 |
| 2008-03-28 | 1,545.97 |
| 2008-03-27 | 1,497.70 |
| 2008-03-26 | 1,492.87 |
| 2008-03-25 | 1,497.70 |
| 2008-03-20 | 1,463.91 |
| 2008-03-19 | 1,565.28 |
| 2008-03-18 | 1,463.91 |
| 2008-03-17 | 1,386.68 |
| 2008-03-14 | 1,488.05 |
| 2008-03-13 | 1,589.41 |
| 2008-03-12 | 1,666.64 |
| 2008-03-11 | 1,700.43 |
| 2008-03-10 | 1,700.43 |
| 2008-03-07 | 1,623.20 |
| 2008-03-06 | 1,676.30 |
| 2008-03-05 | 1,656.99 |
| 2008-03-04 | 1,676.30 |
| 2008-03-03 | 1,748.70 |
| 2008-02-29 | 1,840.41 |
| 2008-02-28 | 1,859.72 |
| 2008-02-27 | 1,903.16 |
| 2008-02-26 | 1,922.47 |
| 2008-02-25 | 1,917.64 |
| 2008-02-22 | 1,932.12 |
| 2008-02-21 | 1,912.81 |
| 2008-02-20 | 1,936.95 |
| 2008-02-19 | 2,057.62 |
| 2008-02-18 | 2,047.97 |
| 2008-02-15 | 2,081.76 |
| 2008-02-14 | 2,134.85 |
| 2008-02-13 | 2,110.72 |
| 2008-02-12 | 2,023.83 |
| 2008-02-11 | 1,994.87 |
| 2008-02-06 | 2,173.47 |
| 2008-02-05 | 2,313.45 |
| 2008-02-04 | 2,265.18 |
| 2008-02-01 | 2,158.99 |
| 2008-01-31 | 2,086.58 |
| 2008-01-30 | 1,970.74 |
| 2008-01-29 | 1,936.95 |
| 2008-01-28 | 1,961.08 |
| 2008-01-25 | 2,028.66 |
| 2008-01-24 | 1,907.99 |
| 2008-01-23 | 1,806.62 |
| 2008-01-22 | 1,685.95 |
| 2008-01-21 | 1,758.35 |
| 2008-01-18 | 1,970.74 |
| 2008-01-17 | 2,072.10 |
| 2008-01-16 | 2,168.64 |
| 2008-01-15 | 2,308.62 |
| 2008-01-14 | 2,323.10 |
| 2008-01-11 | 2,409.98 |
| 2008-01-10 | 2,419.64 |
| 2008-01-09 | 2,467.91 |
| 2008-01-08 | 2,477.56 |
| 2008-01-07 | 2,395.50 |
| 2008-01-04 | 2,419.64 |
| 2008-01-03 | 2,270.00 |
| 2008-01-02 | 2,294.14 |
| 2007-12-31 | 2,318.27 |
| 2007-12-28 | 2,265.18 |
| 2007-12-27 | 2,332.75 |
| 2007-12-24 | 2,289.31 |
| 2007-12-21 | 2,284.49 |
| 2007-12-20 | 2,352.06 |
| 2007-12-19 | 2,337.58 |
| 2007-12-18 | 2,279.66 |
| 2007-12-17 | 2,168.64 |
| 2007-12-14 | 2,125.20 |
| 2007-12-13 | 2,192.77 |
| 2007-12-12 | 2,323.10 |
| 2007-12-11 | 2,409.98 |
| 2007-12-10 | 2,361.72 |
| 2007-12-07 | 2,424.47 |
| 2007-12-06 | 2,521.00 |
| 2007-12-05 | 2,448.60 |
| 2007-12-04 | 2,463.08 |
| 2007-12-03 | 2,385.85 |
| 2007-11-30 | 2,352.06 |
| 2007-11-29 | 2,414.81 |
| 2007-11-28 | 2,318.27 |
| 2007-11-27 | 2,265.18 |
| 2007-11-26 | 2,318.27 |
| 2007-11-23 | 2,173.47 |
| 2007-11-22 | 2,120.37 |
| 2007-11-21 | 2,207.25 |
| 2007-11-20 | 2,212.08 |
| 2007-11-19 | 2,168.64 |
| 2007-11-16 | 2,115.54 |
| 2007-11-15 | 2,226.56 |
| 2007-11-14 | 2,270.00 |
| 2007-11-13 | 2,009.35 |
| 2007-11-12 | 2,076.93 |
| 2007-11-09 | 2,255.52 |
| 2007-11-08 | 2,289.31 |
| 2007-11-07 | 2,390.68 |
| 2007-11-06 | 2,385.85 |
| 2007-11-05 | 2,385.85 |
| 2007-11-02 | 2,400.33 |
| 2007-11-01 | 2,501.70 |
| 2007-10-31 | 2,506.52 |
| 2007-10-30 | 2,530.66 |
| 2007-10-29 | 2,593.41 |
| 2007-10-26 | 2,443.77 |
| 2007-10-25 | 2,356.89 |
| 2007-10-24 | 2,342.41 |
| 2007-10-23 | 2,294.14 |
| 2007-10-22 | 2,327.93 |
| 2007-10-18 | 2,361.72 |
| 2007-10-17 | 2,163.81 |
| 2007-10-16 | 2,231.39 |
| 2007-10-15 | 2,265.18 |
| 2007-10-12 | 2,207.25 |
| 2007-10-11 | 2,236.22 |
| 2007-10-10 | 2,202.43 |
| 2007-10-09 | 2,134.85 |
| 2007-10-08 | 2,221.74 |
| 2007-10-05 | 2,255.52 |
| 2007-10-04 | 2,052.79 |
| 2007-10-03 | 2,110.72 |
| 2007-10-02 | 2,134.59 |
| 2007-09-28 | 2,053.42 |
| 2007-09-27 | 2,020.00 |
| 2007-09-25 | 1,996.12 |
| 2007-09-24 | 2,053.42 |
| 2007-09-21 | 1,972.25 |
| 2007-09-20 | 1,957.92 |
| 2007-09-19 | 1,914.95 |
| 2007-09-18 | 1,867.20 |
| 2007-09-17 | 1,771.71 |
| 2007-09-14 | 1,762.16 |
| 2007-09-13 | 1,671.44 |
| 2007-09-12 | 1,695.31 |
| 2007-09-11 | 1,680.99 |
| 2007-09-10 | 1,685.76 |
| 2007-09-07 | 1,704.86 |
| 2007-09-06 | 1,666.66 |
| 2007-09-05 | 1,666.66 |
| 2007-09-04 | 1,657.11 |
| 2007-09-03 | 1,623.69 |
| 2007-08-31 | 1,642.79 |
| 2007-08-30 | 1,642.79 |
| 2007-08-29 | 1,638.02 |
| 2007-08-28 | 1,676.21 |
| 2007-08-27 | 1,719.19 |
| 2007-08-24 | 1,599.82 |
| 2007-08-23 | 1,571.17 |
| 2007-08-22 | 1,518.65 |
| 2007-08-21 | 1,466.12 |
| 2007-08-20 | 1,475.67 |
| 2007-08-17 | 1,384.95 |
| 2007-08-16 | 1,442.25 |
| 2007-08-15 | 1,518.65 |
| 2007-08-14 | 1,575.94 |
| 2007-08-13 | 1,585.49 |
| 2007-08-10 | 1,552.07 |
| 2007-08-09 | 1,614.14 |
| 2007-08-08 | 1,585.49 |
| 2007-08-07 | 1,485.22 |
| 2007-08-06 | 1,499.55 |
| 2007-08-03 | 1,537.74 |
| 2007-08-02 | 1,537.74 |
| 2007-08-01 | 1,561.62 |
| 2007-07-31 | 1,652.34 |
| 2007-07-30 | 1,647.56 |
| 2007-07-27 | 1,647.56 |
| 2007-07-26 | 1,714.41 |
| 2007-07-25 | 1,762.16 |
| 2007-07-24 | 1,771.71 |
| 2007-07-23 | 1,771.71 |
| 2007-07-20 | 1,714.41 |
| 2007-07-19 | 1,652.34 |
| 2007-07-18 | 1,618.92 |
| 2007-07-17 | 1,695.31 |
| 2007-07-16 | 1,690.54 |
| 2007-07-13 | 1,714.41 |
| 2007-07-12 | 1,704.86 |
| 2007-07-11 | 1,714.41 |
| 2007-07-10 | 1,733.51 |
| 2007-07-09 | 1,757.38 |
| 2007-07-06 | 1,728.74 |
| 2007-07-05 | 1,728.74 |
| 2007-07-04 | 1,719.19 |
| 2007-07-03 | 1,719.19 |
| 2007-06-29 | 1,666.66 |
| 2007-06-28 | 1,685.76 |
| 2007-06-27 | 1,652.34 |
| 2007-06-26 | 1,690.54 |
| 2007-06-25 | 1,723.96 |
| 2007-06-22 | 1,762.16 |
| 2007-06-21 | 1,762.16 |
| 2007-06-20 | 1,743.06 |
| 2007-06-18 | 1,733.51 |
| 2007-06-15 | 1,657.11 |
| 2007-06-14 | 1,618.92 |
| 2007-06-13 | 1,595.04 |
| 2007-06-12 | 1,599.82 |
| 2007-06-11 | 1,604.59 |
| 2007-06-08 | 1,604.59 |
| 2007-06-07 | 1,599.82 |
| 2007-06-06 | 1,623.69 |
| 2007-06-05 | 1,614.14 |
| 2007-06-04 | 1,614.14 |
| 2007-06-01 | 1,618.92 |
| 2007-05-31 | 1,532.97 |
| 2007-05-30 | 1,509.10 |
| 2007-05-29 | 1,552.07 |
| 2007-05-28 | 1,537.74 |
| 2007-05-25 | 1,551.82 |
| 2007-05-23 | 1,570.59 |
| 2007-05-22 | 1,533.05 |
| 2007-05-21 | 1,547.13 |
| 2007-05-18 | 1,528.36 |
| 2007-05-17 | 1,551.82 |
| 2007-05-16 | 1,547.13 |
| 2007-05-15 | 1,509.59 |
| 2007-05-14 | 1,495.51 |
| 2007-05-11 | 1,439.20 |
| 2007-05-10 | 1,439.20 |
| 2007-05-09 | 1,453.28 |
| 2007-05-08 | 1,420.43 |
| 2007-05-07 | 1,420.43 |
| 2007-05-04 | 1,425.12 |
| 2007-05-03 | 1,406.35 |
| 2007-05-02 | 1,401.66 |
| 2007-04-30 | 1,373.50 |
| 2007-04-27 | 1,392.27 |
| 2007-04-26 | 1,392.27 |
| 2007-04-25 | 1,387.58 |
| 2007-04-24 | 1,382.89 |
| 2007-04-23 | 1,392.27 |
| 2007-04-20 | 1,425.12 |
| 2007-04-19 | 1,439.20 |
| 2007-04-18 | 1,453.28 |
| 2007-04-17 | 1,453.28 |
| 2007-04-16 | 1,439.20 |
| 2007-04-13 | 1,434.51 |
| 2007-04-12 | 1,467.35 |
| 2007-04-11 | 1,467.35 |
| 2007-04-10 | 1,514.28 |
| 2007-04-04 | 1,551.82 |
| 2007-04-03 | 1,542.44 |
| 2007-04-02 | 1,504.90 |
| 2007-03-30 | 1,500.20 |
| 2007-03-29 | 1,495.51 |
| 2007-03-28 | 1,462.66 |
| 2007-03-27 | 1,457.97 |
| 2007-03-26 | 1,420.43 |
| 2007-03-23 | 1,434.51 |
| 2007-03-22 | 1,434.51 |
| 2007-03-21 | 1,382.89 |
| 2007-03-20 | 1,298.42 |
| 2007-03-19 | 1,223.34 |
| 2007-03-16 | 1,298.42 |
| 2007-03-15 | 1,326.57 |
| 2007-03-14 | 1,345.35 |
| 2007-03-13 | 1,387.58 |
| 2007-03-12 | 1,387.58 |
| 2007-03-09 | 1,368.81 |
| 2007-03-08 | 1,312.50 |
| 2007-03-07 | 1,298.42 |
| 2007-03-06 | 1,312.50 |
| 2007-03-05 | 1,284.34 |
| 2007-03-02 | 1,373.50 |
| 2007-03-01 | 1,354.73 |
| 2007-02-28 | 1,354.73 |
| 2007-02-27 | 1,457.97 |
| 2007-02-26 | 1,481.43 |
| 2007-02-23 | 1,500.20 |
| 2007-02-22 | 1,533.05 |
| 2007-02-21 | 1,556.52 |
| 2007-02-16 | 1,504.90 |
| 2007-02-15 | 1,528.36 |
| 2007-02-14 | 1,462.66 |
| 2007-02-13 | 1,495.51 |
| 2007-02-12 | 1,514.28 |
| 2007-02-09 | 1,514.28 |
| 2007-02-08 | 1,533.05 |
| 2007-02-07 | 1,453.28 |
| 2007-02-06 | 1,434.51 |
| 2007-02-05 | 1,411.04 |
| 2007-02-02 | 1,425.12 |
| 2007-02-01 | 1,434.51 |
| 2007-01-31 | 1,443.89 |
| 2007-01-30 | 1,420.43 |
| 2007-01-29 | 1,401.66 |
| 2007-01-26 | 1,387.58 |
| 2007-01-25 | 1,439.20 |
| 2007-01-24 | 1,500.20 |
| 2007-01-23 | 1,523.67 |
| 2007-01-22 | 1,551.82 |
| 2007-01-19 | 1,509.59 |
| 2007-01-18 | 1,528.36 |
| 2007-01-17 | 1,537.74 |
| 2007-01-16 | 1,551.82 |
| 2007-01-15 | 1,523.67 |
| 2007-01-12 | 1,457.97 |
| 2007-01-11 | 1,439.20 |
| 2007-01-10 | 1,439.20 |
| 2007-01-09 | 1,495.51 |
| 2007-01-08 | 1,490.82 |
| 2007-01-05 | 1,533.05 |
| 2007-01-04 | 1,565.90 |
| 2007-01-03 | 1,551.82 |
| 2007-01-02 | 1,476.74 |
| 2006-12-29 | 1,378.19 |
| 2006-12-28 | 1,368.81 |
| 2006-12-27 | 1,378.19 |
| 2006-12-22 | 1,345.35 |
| 2006-12-21 | 1,359.42 |
| 2006-12-20 | 1,373.50 |
| 2006-12-19 | 1,350.04 |
| 2006-12-18 | 1,378.19 |
| 2006-12-15 | 1,387.58 |
| 2006-12-14 | 1,382.89 |
| 2006-12-13 | 1,387.58 |
| 2006-12-12 | 1,387.58 |
| 2006-12-11 | 1,378.19 |
| 2006-12-08 | 1,345.35 |
| 2006-12-07 | 1,359.42 |
| 2006-12-06 | 1,406.35 |
| 2006-12-05 | 1,396.96 |
| 2006-12-04 | 1,392.27 |
| 2006-12-01 | 1,354.73 |
| 2006-11-30 | 1,335.96 |
| 2006-11-29 | 1,326.57 |
| 2006-11-28 | 1,303.11 |
| 2006-11-27 | 1,345.35 |
| 2006-11-24 | 1,364.12 |
| 2006-11-23 | 1,401.66 |
| 2006-11-22 | 1,401.66 |
| 2006-11-21 | 1,373.50 |
| 2006-11-20 | 1,387.58 |
| 2006-11-17 | 1,448.58 |
| 2006-11-16 | 1,443.89 |
| 2006-11-15 | 1,406.35 |
| 2006-11-14 | 1,364.12 |
| 2006-11-13 | 1,378.19 |
| 2006-11-10 | 1,382.89 |
| 2006-11-09 | 1,406.35 |
| 2006-11-08 | 1,368.81 |
| 2006-11-07 | 1,368.81 |
| 2006-11-06 | 1,331.27 |
| 2006-11-03 | 1,335.96 |
| 2006-11-02 | 1,303.11 |
| 2006-11-01 | 1,256.18 |
| 2006-10-31 | 1,251.49 |
| 2006-10-27 | 1,237.41 |
| 2006-10-26 | 1,303.11 |
| 2006-10-25 | 1,298.42 |
| 2006-10-24 | 1,293.73 |
| 2006-10-23 | 1,298.42 |
| 2006-10-20 | 1,321.88 |
| 2006-10-19 | 1,312.50 |
| 2006-10-18 | 1,307.80 |
| 2006-10-17 | 1,279.65 |
| 2006-10-16 | 1,293.73 |
| 2006-10-13 | 1,274.95 |
| 2006-10-12 | 1,289.03 |
| 2006-10-11 | 1,307.80 |
| 2006-10-10 | 1,293.73 |
| 2006-10-09 | 1,274.95 |
| 2006-10-06 | 1,284.34 |
| 2006-10-05 | 1,270.26 |
| 2006-10-04 | 1,265.57 |
| 2006-10-03 | 1,242.50 |
| 2006-09-29 | 1,200.98 |
| 2006-09-28 | 1,196.37 |
| 2006-09-27 | 1,200.98 |
| 2006-09-26 | 1,191.75 |
| 2006-09-25 | 1,210.21 |
| 2006-09-22 | 1,200.98 |
| 2006-09-21 | 1,191.75 |
| 2006-09-20 | 1,182.53 |
| 2006-09-19 | 1,182.53 |
| 2006-09-18 | 1,191.75 |
| 2006-09-15 | 1,187.14 |
| 2006-09-14 | 1,187.14 |
| 2006-09-13 | 1,210.21 |
| 2006-09-12 | 1,196.37 |
| 2006-09-11 | 1,113.33 |
| 2006-09-08 | 1,141.01 |
| 2006-09-07 | 1,168.69 |
| 2006-09-06 | 1,164.07 |
| 2006-09-05 | 1,127.17 |
| 2006-09-04 | 1,099.49 |
| 2006-09-01 | 1,044.13 |
| 2006-08-31 | 1,044.13 |
| 2006-08-30 | 1,053.35 |
| 2006-08-29 | 1,053.35 |
| 2006-08-28 | 1,048.74 |
| 2006-08-25 | 1,071.81 |
| 2006-08-24 | 1,067.19 |
| 2006-08-23 | 1,076.42 |
| 2006-08-22 | 1,067.19 |
| 2006-08-21 | 1,053.35 |
| 2006-08-18 | 1,081.03 |
| 2006-08-17 | 1,062.58 |
| 2006-08-16 | 1,048.74 |
| 2006-08-15 | 1,039.51 |
| 2006-08-14 | 1,021.06 |
| 2006-08-11 | 1,030.29 |
| 2006-08-10 | 1,034.90 |
| 2006-08-09 | 1,057.97 |
| 2006-08-08 | 1,062.58 |
| 2006-08-07 | 1,085.65 |
| 2006-08-04 | 1,085.65 |
| 2006-08-03 | 1,104.10 |
| 2006-08-02 | 1,090.26 |
| 2006-08-01 | 1,076.42 |
| 2006-07-31 | 1,053.35 |
| 2006-07-28 | 1,076.42 |
| 2006-07-27 | 1,062.58 |
| 2006-07-26 | 1,048.74 |
| 2006-07-25 | 1,067.19 |
| 2006-07-24 | 1,062.58 |
| 2006-07-21 | 1,076.42 |
| 2006-07-20 | 1,076.42 |
| 2006-07-19 | 1,053.35 |
| 2006-07-18 | 1,030.29 |
| 2006-07-17 | 1,041.82 |
| 2006-07-14 | 1,064.89 |
| 2006-07-13 | 1,087.95 |
| 2006-07-12 | 1,122.55 |
| 2006-07-11 | 1,134.09 |
| 2006-07-10 | 1,134.09 |
| 2006-07-07 | 1,145.62 |
| 2006-07-06 | 1,111.02 |
| 2006-07-05 | 1,145.62 |
| 2006-07-04 | 1,157.15 |
| 2006-07-03 | 1,134.09 |
| 2006-06-30 | 1,099.49 |
| 2006-06-29 | 1,076.42 |
| 2006-06-28 | 1,064.89 |
| 2006-06-27 | 1,076.42 |
| 2006-06-26 | 1,053.35 |
| 2006-06-23 | 1,053.35 |
| 2006-06-22 | 1,053.35 |
| 2006-06-21 | 1,018.75 |
| 2006-06-20 | 1,018.75 |
| 2006-06-19 | 1,064.89 |
| 2006-06-16 | 1,087.95 |
| 2006-06-15 | 1,030.29 |
| 2006-06-14 | 1,007.22 |
| 2006-06-13 | 995.69 |
| 2006-06-12 | 1,030.29 |
| 2006-06-09 | 1,076.42 |
| 2006-06-08 | 1,076.42 |
| 2006-06-07 | 1,122.55 |
| 2006-06-06 | 1,157.15 |
| 2006-06-05 | 1,157.15 |
| 2006-06-02 | 1,180.22 |
| 2006-06-01 | 1,134.09 |
| 2006-05-30 | 1,168.69 |
| 2006-05-29 | 1,157.15 |
| 2006-05-26 | 1,115.63 |
| 2006-05-25 | 1,104.48 |
| 2006-05-24 | 1,126.79 |
| 2006-05-23 | 1,182.55 |
| 2006-05-22 | 1,160.24 |
| 2006-05-19 | 1,249.47 |
| 2006-05-18 | 1,260.62 |
| 2006-05-17 | 1,294.08 |
| 2006-05-16 | 1,271.77 |
| 2006-05-15 | 1,260.62 |
| 2006-05-12 | 1,305.23 |
| 2006-05-11 | 1,316.38 |
| 2006-05-10 | 1,327.53 |
| 2006-05-09 | 1,316.38 |
| 2006-05-08 | 1,305.23 |
| 2006-05-04 | 1,327.53 |
| 2006-05-03 | 1,349.84 |
| 2006-05-02 | 1,327.53 |
| 2006-04-28 | 1,294.08 |
| 2006-04-27 | 1,294.08 |
| 2006-04-26 | 1,294.08 |
| 2006-04-25 | 1,282.92 |
| 2006-04-24 | 1,316.38 |
| 2006-04-21 | 1,372.14 |
| 2006-04-20 | 1,360.99 |
| 2006-04-19 | 1,416.75 |
| 2006-04-18 | 1,472.52 |
| 2006-04-13 | 1,461.36 |
| 2006-04-12 | 1,483.67 |
| 2006-04-11 | 1,505.97 |
| 2006-04-10 | 1,372.14 |
| 2006-04-07 | 1,372.14 |
| 2006-04-06 | 1,372.14 |
| 2006-04-04 | 1,271.77 |
| 2006-04-03 | 1,282.92 |
| 2006-03-31 | 1,249.47 |
| 2006-03-30 | 1,271.77 |
| 2006-03-29 | 1,271.77 |
| 2006-03-28 | 1,294.08 |
| 2006-03-27 | 1,305.23 |
| 2006-03-24 | 1,316.38 |
| 2006-03-23 | 1,316.38 |
| 2006-03-22 | 1,271.77 |
| 2006-03-21 | 1,349.84 |
| 2006-03-20 | 1,383.30 |
| 2006-03-17 | 1,360.99 |
| 2006-03-16 | 1,338.69 |
| 2006-03-15 | 1,305.23 |
| 2006-03-14 | 1,260.62 |
| 2006-03-13 | 1,282.92 |
| 2006-03-10 | 1,282.92 |
| 2006-03-09 | 1,282.92 |
| 2006-03-08 | 1,282.92 |
| 2006-03-07 | 1,260.62 |
| 2006-03-06 | 1,271.77 |
| 2006-03-03 | 1,260.62 |
| 2006-03-02 | 1,249.47 |
| 2006-03-01 | 1,260.62 |
| 2006-02-28 | 1,282.92 |
| 2006-02-27 | 1,294.08 |
| 2006-02-24 | 1,338.69 |
| 2006-02-23 | 1,372.14 |
| 2006-02-22 | 1,405.60 |
| 2006-02-21 | 1,427.91 |
| 2006-02-20 | 1,372.14 |
| 2006-02-17 | 1,372.14 |
| 2006-02-16 | 1,327.53 |
| 2006-02-15 | 1,294.08 |
| 2006-02-14 | 1,294.08 |
| 2006-02-13 | 1,305.23 |
| 2006-02-10 | 1,405.60 |
| 2006-02-09 | 1,461.36 |
| 2006-02-08 | 1,383.30 |
| 2006-02-07 | 1,316.38 |
| 2006-02-06 | 1,238.31 |
| 2006-02-03 | 1,216.01 |
| 2006-02-02 | 1,249.47 |
| 2006-02-01 | 1,271.77 |
| 2006-01-27 | 1,316.38 |
| 2006-01-26 | 1,294.08 |
| 2006-01-25 | 1,260.62 |
| 2006-01-24 | 1,204.85 |
| 2006-01-23 | 1,204.85 |
| 2006-01-20 | 1,204.85 |
| 2006-01-19 | 1,182.55 |
| 2006-01-18 | 1,171.40 |
| 2006-01-17 | 1,171.40 |
| 2006-01-16 | 1,171.40 |
| 2006-01-13 | 1,104.48 |
| 2006-01-12 | 1,093.33 |
| 2006-01-11 | 1,115.63 |
| 2006-01-10 | 1,137.94 |
| 2006-01-09 | 1,171.40 |
| 2006-01-06 | 1,093.33 |
| 2006-01-05 | 1,059.87 |
| 2006-01-04 | 1,082.18 |
| 2006-01-03 | 1,059.87 |
| 2005-12-30 | 1,048.72 |
| 2005-12-29 | 1,037.57 |
| 2005-12-28 | 1,048.72 |
| 2005-12-23 | 1,071.02 |
| 2005-12-22 | 1,059.87 |
| 2005-12-21 | 1,059.87 |
| 2005-12-20 | 1,059.87 |
| 2005-12-19 | 1,082.18 |
| 2005-12-16 | 1,059.87 |
| 2005-12-15 | 1,048.72 |
| 2005-12-14 | 1,015.26 |
| 2005-12-13 | 1,015.26 |
| 2005-12-12 | 1,015.26 |
| 2005-12-09 | 1,004.11 |
| 2005-12-08 | 1,004.11 |
| 2005-12-07 | 1,026.41 |
| 2005-12-06 | 1,015.26 |
| 2005-12-05 | 1,026.41 |
| 2005-12-02 | 1,004.11 |
| 2005-12-01 | 981.80 |
| 2005-11-30 | 970.65 |
| 2005-11-29 | 992.96 |
| 2005-11-28 | 1,004.11 |
| 2005-11-25 | 1,026.41 |
| 2005-11-24 | 1,015.26 |
| 2005-11-23 | 1,004.11 |
| 2005-11-22 | 992.96 |
| 2005-11-21 | 981.80 |
| 2005-11-18 | 970.65 |
| 2005-11-17 | 970.65 |
| 2005-11-16 | 981.80 |
| 2005-11-15 | 959.50 |
| 2005-11-14 | 970.65 |
| 2005-11-11 | 1,015.26 |
| 2005-11-10 | 1,004.11 |
| 2005-11-09 | 992.96 |
| 2005-11-08 | 937.19 |
| 2005-11-07 | 914.89 |
| 2005-11-04 | 948.34 |
| 2005-11-03 | 970.65 |
| 2005-11-02 | 970.65 |
| 2005-11-01 | 959.50 |
| 2005-10-31 | 937.19 |
| 2005-10-28 | 903.73 |
| 2005-10-27 | 926.04 |
| 2005-10-26 | 926.04 |
| 2005-10-25 | 970.65 |
| 2005-10-24 | 959.50 |
| 2005-10-21 | 992.96 |
| 2005-10-20 | 1,048.72 |
| 2005-10-19 | 1,048.72 |
| 2005-10-18 | 1,104.48 |
| 2005-10-17 | 1,115.63 |
| 2005-10-14 | 1,104.48 |
| 2005-10-13 | 1,104.48 |
| 2005-10-12 | 1,093.33 |
| 2005-10-10 | 1,126.79 |
| 2005-10-07 | 1,149.09 |
| 2005-10-06 | 1,137.94 |
| 2005-10-05 | 1,108.94 |
| 2005-10-04 | 1,141.91 |
| 2005-10-03 | 1,141.91 |
| 2005-09-30 | 1,141.91 |
| 2005-09-29 | 1,108.94 |
| 2005-09-28 | 1,064.98 |
| 2005-09-27 | 1,075.97 |
| 2005-09-26 | 1,064.98 |
| 2005-09-23 | 1,064.98 |
| 2005-09-22 | 1,086.96 |
| 2005-09-21 | 1,075.97 |
| 2005-09-20 | 1,075.97 |
| 2005-09-16 | 1,053.99 |
| 2005-09-15 | 1,075.97 |
| 2005-09-14 | 1,075.97 |
| 2005-09-13 | 1,075.97 |
| 2005-09-12 | 1,075.97 |
| 2005-09-09 | 1,053.99 |
| 2005-09-08 | 1,064.98 |
| 2005-09-07 | 1,119.93 |
| 2005-09-06 | 1,141.91 |
| 2005-09-05 | 1,152.90 |
| 2005-09-02 | 1,163.89 |
| 2005-09-01 | 1,185.87 |
| 2005-08-31 | 1,152.90 |
| 2005-08-30 | 1,141.91 |
| 2005-08-29 | 1,130.92 |
| 2005-08-26 | 1,141.91 |
| 2005-08-25 | 1,130.92 |
| 2005-08-24 | 1,141.91 |
| 2005-08-23 | 1,141.91 |
| 2005-08-22 | 1,185.87 |
| 2005-08-19 | 1,185.87 |
| 2005-08-18 | 1,185.87 |
| 2005-08-17 | 1,218.85 |
| 2005-08-16 | 1,196.87 |
| 2005-08-15 | 1,185.87 |
| 2005-08-12 | 1,185.87 |
| 2005-08-11 | 1,152.90 |
| 2005-08-10 | 1,240.83 |
| 2005-08-09 | 1,262.81 |
| 2005-08-08 | 1,306.77 |
| 2005-08-05 | 1,284.79 |
| 2005-08-04 | 1,295.78 |
| 2005-08-03 | 1,251.82 |
| 2005-08-02 | 1,240.83 |
| 2005-08-01 | 1,251.82 |
| 2005-07-29 | 1,240.83 |
| 2005-07-28 | 1,185.87 |
| 2005-07-27 | 1,163.89 |
| 2005-07-26 | 1,174.88 |
| 2005-07-25 | 1,185.87 |
| 2005-07-22 | 1,196.87 |
| 2005-07-21 | 1,152.90 |
| 2005-07-20 | 1,141.91 |
| 2005-07-19 | 1,119.93 |
| 2005-07-18 | 1,141.91 |
| 2005-07-15 | 1,141.91 |
| 2005-07-14 | 1,119.93 |
| 2005-07-13 | 1,086.96 |
| 2005-07-12 | 1,097.95 |
| 2005-07-11 | 1,097.95 |
| 2005-07-08 | 1,064.98 |
| 2005-07-07 | 1,053.99 |
| 2005-07-06 | 1,064.98 |
| 2005-07-05 | 1,097.95 |
| 2005-07-04 | 1,130.92 |
| 2005-06-30 | 1,119.93 |
| 2005-06-29 | 1,119.93 |
| 2005-06-28 | 1,130.92 |
| 2005-06-27 | 1,152.90 |
| 2005-06-24 | 1,174.88 |
| 2005-06-23 | 1,174.88 |
| 2005-06-22 | 1,185.87 |
| 2005-06-21 | 1,185.87 |
| 2005-06-20 | 1,174.88 |
| 2005-06-17 | 1,163.89 |
| 2005-06-16 | 1,152.90 |
| 2005-06-15 | 1,163.89 |
| 2005-06-14 | 1,163.89 |
| 2005-06-13 | 1,185.87 |
| 2005-06-10 | 1,185.87 |
| 2005-06-09 | 1,163.89 |
| 2005-06-08 | 1,152.90 |
| 2005-06-07 | 1,119.93 |
| 2005-06-06 | 1,130.92 |
| 2005-06-03 | 1,119.93 |
| 2005-06-02 | 1,108.94 |
| 2005-06-01 | 1,119.93 |
| 2005-05-31 | 1,108.94 |
| 2005-05-30 | 1,097.95 |
| 2005-05-27 | 1,064.98 |
| 2005-05-26 | 1,021.02 |
| 2005-05-25 | 1,032.01 |
| 2005-05-24 | 1,053.99 |
| 2005-05-23 | 1,043.00 |
| 2005-05-20 | 1,021.02 |
| 2005-05-19 | 1,014.42 |
| 2005-05-18 | 1,003.61 |
| 2005-05-17 | 992.79 |
| 2005-05-13 | 1,036.06 |
| 2005-05-12 | 1,046.88 |
| 2005-05-11 | 1,057.70 |
| 2005-05-10 | 1,068.52 |
| 2005-05-09 | 1,079.34 |
| 2005-05-06 | 1,068.52 |
| 2005-05-05 | 1,079.34 |
| 2005-05-04 | 1,079.34 |
| 2005-05-03 | 1,068.52 |
| 2005-04-29 | 1,079.34 |
| 2005-04-28 | 1,068.52 |
| 2005-04-27 | 1,057.70 |
| 2005-04-26 | 1,057.70 |
| 2005-04-25 | 1,046.88 |
| 2005-04-22 | 1,046.88 |
| 2005-04-21 | 1,036.06 |
| 2005-04-20 | 1,036.06 |
| 2005-04-19 | 1,046.88 |
| 2005-04-18 | 1,036.06 |
| 2005-04-15 | 1,079.34 |
| 2005-04-14 | 1,122.62 |
| 2005-04-13 | 1,144.26 |
| 2005-04-12 | 1,090.16 |
| 2005-04-11 | 1,111.80 |
| 2005-04-08 | 1,144.26 |
| 2005-04-07 | 1,122.62 |
| 2005-04-06 | 1,111.80 |
| 2005-04-04 | 1,068.52 |
| 2005-04-01 | 1,068.52 |
| 2005-03-31 | 1,090.16 |
| 2005-03-30 | 1,057.70 |
| 2005-03-29 | 1,090.16 |
| 2005-03-24 | 1,079.34 |
| 2005-03-23 | 1,111.80 |
| 2005-03-22 | 1,100.98 |
| 2005-03-21 | 1,100.98 |
| 2005-03-18 | 1,100.98 |
| 2005-03-17 | 1,090.16 |
| 2005-03-16 | 1,100.98 |
| 2005-03-15 | 1,100.98 |
| 2005-03-14 | 1,122.62 |
| 2005-03-11 | 1,100.98 |
| 2005-03-10 | 1,122.62 |
| 2005-03-09 | 1,133.44 |
| 2005-03-08 | 1,144.26 |
| 2005-03-07 | 1,111.80 |
| 2005-03-04 | 1,122.62 |
| 2005-03-03 | 1,133.44 |
| 2005-03-02 | 1,122.62 |
| 2005-03-01 | 1,165.90 |
| 2005-02-28 | 1,209.18 |
| 2005-02-25 | 1,230.82 |
| 2005-02-24 | 1,241.64 |
| 2005-02-23 | 1,220.00 |
| 2005-02-22 | 1,187.54 |
| 2005-02-21 | 1,165.90 |
| 2005-02-18 | 1,176.72 |
| 2005-02-17 | 1,144.26 |
| 2005-02-16 | 1,165.90 |
| 2005-02-15 | 1,144.26 |
| 2005-02-14 | 1,165.90 |
| 2005-02-08 | 1,155.08 |
| 2005-02-07 | 1,144.26 |
| 2005-02-04 | 1,111.80 |
| 2005-02-03 | 1,111.80 |
| 2005-02-02 | 1,122.62 |
| 2005-02-01 | 1,111.80 |
| 2005-01-31 | 1,144.26 |
| 2005-01-28 | 1,111.80 |
| 2005-01-27 | 1,111.80 |
| 2005-01-26 | 1,090.16 |
| 2005-01-25 | 1,046.88 |
| 2005-01-24 | 1,046.88 |
| 2005-01-21 | 1,025.24 |
| 2005-01-20 | 1,014.42 |
| 2005-01-19 | 1,036.06 |
| 2005-01-18 | 1,003.61 |
| 2005-01-17 | 1,003.61 |
| 2005-01-14 | 981.97 |
| 2005-01-13 | 1,025.24 |
| 2005-01-12 | 1,014.42 |
| 2005-01-11 | 1,025.24 |
| 2005-01-10 | 1,025.24 |
| 2005-01-07 | 1,025.24 |
| 2005-01-06 | 1,036.06 |
| 2005-01-05 | 1,046.88 |
| 2005-01-04 | 1,079.34 |
| 2005-01-03 | 1,090.16 |
| 2004-12-31 | 1,100.98 |
| 2004-12-30 | 1,090.16 |
| 2004-12-29 | 1,090.16 |
| 2004-12-28 | 1,100.98 |
| 2004-12-24 | 1,079.34 |
| 2004-12-23 | 1,079.34 |
| 2004-12-22 | 1,079.34 |
| 2004-12-21 | 1,090.16 |
| 2004-12-20 | 1,111.80 |
| 2004-12-17 | 1,111.80 |
| 2004-12-16 | 1,090.16 |
| 2004-12-15 | 1,100.98 |
| 2004-12-14 | 1,079.34 |
| 2004-12-13 | 1,068.52 |
| 2004-12-10 | 1,111.80 |
| 2004-12-09 | 1,111.80 |
| 2004-12-08 | 1,100.98 |
| 2004-12-07 | 1,144.26 |
| 2004-12-06 | 1,133.44 |
| 2004-12-03 | 1,133.44 |
| 2004-12-02 | 1,122.62 |
| 2004-12-01 | 1,111.80 |
| 2004-11-30 | 1,111.80 |
| 2004-11-29 | 1,133.44 |
| 2004-11-26 | 1,144.26 |
| 2004-11-25 | 1,155.08 |
| 2004-11-24 | 1,155.08 |
| 2004-11-23 | 1,155.08 |
| 2004-11-22 | 1,133.44 |
| 2004-11-19 | 1,165.90 |
| 2004-11-18 | 1,198.36 |
| 2004-11-17 | 1,187.54 |
| 2004-11-16 | 1,176.72 |
| 2004-11-15 | 1,144.26 |
| 2004-11-12 | 1,111.80 |
| 2004-11-11 | 1,111.80 |
| 2004-11-10 | 1,068.52 |
| 2004-11-09 | 1,057.70 |
| 2004-11-08 | 1,046.88 |
| 2004-11-05 | 1,068.52 |
| 2004-11-04 | 1,046.88 |
| 2004-11-03 | 1,057.70 |
| 2004-11-02 | 1,057.70 |
| 2004-11-01 | 1,036.06 |
| 2004-10-29 | 1,036.06 |
| 2004-10-28 | 1,079.34 |
| 2004-10-27 | 1,025.24 |
| 2004-10-26 | 1,057.70 |
| 2004-10-25 | 1,014.42 |
| 2004-10-21 | 1,036.06 |
| 2004-10-20 | 1,057.70 |
| 2004-10-19 | 1,079.34 |
| 2004-10-18 | 1,079.34 |
| 2004-10-15 | 1,100.98 |
| 2004-10-14 | 1,100.98 |
| 2004-10-13 | 1,111.80 |
| 2004-10-12 | 1,111.80 |
| 2004-10-11 | 1,133.44 |
| 2004-10-08 | 1,111.80 |
| 2004-10-07 | 1,100.98 |
| 2004-10-06 | 1,100.98 |
| 2004-10-05 | 1,122.62 |
| 2004-10-04 | 1,090.16 |
| 2004-09-30 | 1,025.24 |
| 2004-09-28 | 1,014.42 |
| 2004-09-27 | 1,051.21 |
| 2004-09-24 | 1,061.87 |
| 2004-09-23 | 1,093.85 |
| 2004-09-22 | 1,104.51 |
| 2004-09-21 | 1,093.85 |
| 2004-09-20 | 1,093.85 |
| 2004-09-17 | 1,083.19 |
| 2004-09-16 | 1,136.49 |
| 2004-09-15 | 1,115.17 |
| 2004-09-14 | 1,115.17 |
| 2004-09-13 | 1,136.49 |
| 2004-09-10 | 1,115.17 |
| 2004-09-09 | 1,147.15 |
| 2004-09-08 | 1,189.78 |
| 2004-09-07 | 1,189.78 |
| 2004-09-06 | 1,211.10 |
| 2004-09-03 | 1,243.08 |
| 2004-09-02 | 1,221.76 |
| 2004-09-01 | 1,221.76 |
| 2004-08-31 | 1,211.10 |
| 2004-08-30 | 1,200.44 |
| 2004-08-27 | 1,189.78 |
| 2004-08-26 | 1,221.76 |
| 2004-08-25 | 1,147.15 |
| 2004-08-24 | 1,147.15 |
| 2004-08-23 | 1,125.83 |
| 2004-08-20 | 1,147.15 |
| 2004-08-19 | 1,168.46 |
| 2004-08-18 | 1,125.83 |
| 2004-08-17 | 1,072.53 |
| 2004-08-16 | 1,083.19 |
| 2004-08-13 | 1,051.21 |
| 2004-08-12 | 1,061.87 |
| 2004-08-11 | 1,051.21 |
| 2004-08-10 | 1,072.53 |
| 2004-08-09 | 1,115.17 |
| 2004-08-06 | 1,147.15 |
| 2004-08-05 | 1,168.46 |
| 2004-08-04 | 1,136.49 |
| 2004-08-03 | 1,157.81 |
| 2004-08-02 | 1,136.49 |
| 2004-07-30 | 1,147.15 |
| 2004-07-29 | 1,093.85 |
| 2004-07-28 | 1,083.19 |
| 2004-07-27 | 1,040.55 |
| 2004-07-26 | 1,051.21 |
| 2004-07-23 | 1,093.85 |
| 2004-07-22 | 1,083.19 |
| 2004-07-21 | 1,104.51 |
| 2004-07-20 | 1,104.51 |
| 2004-07-19 | 1,125.83 |
| 2004-07-16 | 1,093.85 |
| 2004-07-15 | 1,051.21 |
| 2004-07-14 | 1,061.87 |
| 2004-07-13 | 1,115.17 |
| 2004-07-12 | 1,147.15 |
| 2004-07-09 | 1,179.12 |
| 2004-07-08 | 1,200.44 |
| 2004-07-07 | 1,232.42 |
| 2004-07-06 | 1,136.49 |
| 2004-07-05 | 1,104.51 |
| 2004-07-02 | 1,051.21 |
| 2004-06-30 | 1,104.51 |
| 2004-06-29 | 1,083.19 |
| 2004-06-28 | 1,136.49 |
| 2004-06-25 | 1,136.49 |
| 2004-06-24 | 1,136.49 |
| 2004-06-23 | 1,147.15 |
| 2004-06-21 | 1,093.85 |
| 2004-06-18 | 1,008.57 |
| 2004-06-17 | 1,051.21 |
| 2004-06-16 | 1,115.17 |
| 2004-06-15 | 1,200.44 |
| 2004-06-14 | 1,243.08 |
| 2004-06-11 | 1,328.36 |
| 2004-06-10 | 1,264.40 |
| 2004-06-09 | 1,275.06 |
| 2004-06-08 | 1,253.74 |
| 2004-06-07 | 1,349.67 |
| 2004-06-04 | 1,349.67 |
| 2004-06-03 | 1,339.01 |
| 2004-06-02 | 1,381.65 |
| 2004-06-01 | 1,392.31 |
| 2004-05-31 | 1,456.27 |
| 2004-05-28 | 1,456.27 |
| 2004-05-27 | 1,520.22 |
| 2004-05-25 | 1,477.59 |
| 2004-05-24 | 1,434.95 |
| 2004-05-21 | 1,392.31 |
| 2004-05-20 | 1,349.67 |
| 2004-05-19 | 1,402.97 |
| 2004-05-18 | 1,328.36 |
| 2004-05-17 | 1,264.40 |
| 2004-05-14 | 1,520.22 |
| 2004-05-13 | 1,584.18 |
| 2004-05-12 | 1,594.84 |
| 2004-05-11 | 1,520.22 |
| 2004-05-10 | 1,456.27 |
| 2004-05-07 | 1,616.16 |
| 2004-05-06 | 1,605.50 |
| 2004-05-05 | 1,488.25 |
| 2004-05-04 | 1,541.54 |
| 2004-05-03 | 1,509.56 |
| 2004-04-30 | 1,488.25 |
| 2004-04-29 | 1,490.38 |
| 2004-04-28 | 1,563.62 |
| 2004-04-27 | 1,521.77 |
| 2004-04-26 | 1,542.69 |
| 2004-04-23 | 1,668.25 |
| 2004-04-22 | 1,615.93 |
| 2004-04-21 | 1,490.38 |
| 2004-04-20 | 1,584.54 |
| 2004-04-19 | 1,720.56 |
| 2004-04-16 | 1,741.49 |
| 2004-04-15 | 1,689.17 |
| 2004-04-14 | 1,741.49 |
| 2004-04-13 | 1,887.97 |
| 2004-04-08 | 1,919.36 |
| 2004-04-07 | 1,867.05 |
| 2004-04-06 | 1,877.51 |
| 2004-04-02 | 1,814.73 |
| 2004-04-01 | 1,814.73 |
| 2004-03-31 | 1,783.34 |
| 2004-03-30 | 1,804.27 |
| 2004-03-29 | 1,574.08 |
| 2004-03-26 | 1,657.79 |
| 2004-03-25 | 1,731.03 |
| 2004-03-24 | 1,814.73 |
| 2004-03-23 | 1,751.95 |
| 2004-03-22 | 1,731.03 |
| 2004-03-19 | 1,793.81 |
| 2004-03-18 | 1,877.51 |
| 2004-03-17 | 1,835.66 |
| 2004-03-16 | 1,814.73 |
| 2004-03-15 | 1,814.73 |
| 2004-03-12 | 1,835.66 |
| 2004-03-11 | 1,814.73 |
| 2004-03-10 | 1,887.97 |
| 2004-03-09 | 1,929.82 |
| 2004-03-08 | 1,919.36 |
| 2004-03-05 | 1,908.90 |
| 2004-03-04 | 1,846.12 |
| 2004-03-03 | 1,825.19 |
| 2004-03-02 | 1,919.36 |
| 2004-03-01 | 1,814.73 |
| 2004-02-27 | 1,783.34 |
| 2004-02-26 | 1,731.03 |
| 2004-02-25 | 1,689.17 |
| 2004-02-24 | 1,731.03 |
| 2004-02-23 | 1,741.49 |
| 2004-02-20 | 1,741.49 |
| 2004-02-19 | 1,710.10 |
| 2004-02-18 | 1,751.95 |
| 2004-02-17 | 1,699.64 |
| 2004-02-16 | 1,689.17 |
| 2004-02-13 | 1,762.42 |
| 2004-02-12 | 1,731.03 |
| 2004-02-11 | 1,720.56 |
| 2004-02-10 | 1,731.03 |
| 2004-02-09 | 1,710.10 |
| 2004-02-06 | 1,657.79 |
| 2004-02-05 | 1,647.32 |
| 2004-02-04 | 1,762.42 |
| 2004-02-03 | 1,783.34 |
| 2004-02-02 | 1,741.49 |
| 2004-01-30 | 1,804.27 |
| 2004-01-29 | 1,793.81 |
| 2004-01-28 | 1,741.49 |
| 2004-01-27 | 1,814.73 |
| 2004-01-26 | 1,751.95 |
| 2004-01-21 | 1,741.49 |
| 2004-01-20 | 1,699.64 |
| 2004-01-19 | 1,720.56 |
| 2004-01-16 | 1,720.56 |
| 2004-01-15 | 1,689.17 |
| 2004-01-14 | 1,689.17 |
| 2004-01-13 | 1,657.79 |
| 2004-01-12 | 1,668.25 |
| 2004-01-09 | 1,689.17 |
| 2004-01-08 | 1,710.10 |
| 2004-01-07 | 1,678.71 |
| 2004-01-06 | 1,626.40 |
| 2004-01-05 | 1,678.71 |
| 2004-01-02 | 1,699.64 |
| 2003-12-31 | 1,626.40 |
| 2003-12-30 | 1,563.62 |
| 2003-12-29 | 1,584.54 |
| 2003-12-24 | 1,595.01 |
| 2003-12-23 | 1,574.08 |
| 2003-12-22 | 1,605.47 |
| 2003-12-19 | 1,521.77 |
| 2003-12-18 | 1,511.30 |
| 2003-12-17 | 1,458.99 |
| 2003-12-16 | 1,542.69 |
| 2003-12-15 | 1,500.84 |
| 2003-12-12 | 1,615.93 |
| 2003-12-11 | 1,574.08 |
| 2003-12-10 | 1,605.47 |
| 2003-12-09 | 1,626.40 |
| 2003-12-08 | 1,511.30 |
| 2003-12-05 | 1,469.45 |
| 2003-12-04 | 1,479.91 |
| 2003-12-03 | 1,479.91 |
| 2003-12-02 | 1,479.91 |
| 2003-12-01 | 1,521.77 |
| 2003-11-28 | 1,500.84 |
| 2003-11-27 | 1,469.45 |
| 2003-11-26 | 1,427.60 |
| 2003-11-25 | 1,343.90 |
| 2003-11-24 | 1,343.90 |
| 2003-11-21 | 1,322.97 |
| 2003-11-20 | 1,260.19 |
| 2003-11-19 | 1,322.97 |
| 2003-11-18 | 1,333.43 |
| 2003-11-17 | 1,322.97 |
| 2003-11-14 | 1,312.51 |
| 2003-11-13 | 1,281.12 |
| 2003-11-12 | 1,281.12 |
| 2003-11-11 | 1,291.58 |
| 2003-11-10 | 1,239.27 |
| 2003-11-07 | 1,249.73 |
| 2003-11-06 | 1,260.19 |
| 2003-11-05 | 1,291.58 |
| 2003-11-04 | 1,228.80 |
| 2003-11-03 | 1,218.34 |
| 2003-10-31 | 1,239.27 |
| 2003-10-30 | 1,260.19 |
| 2003-10-29 | 1,249.73 |
| 2003-10-28 | 1,281.12 |
| 2003-10-27 | 1,270.65 |
| 2003-10-24 | 1,218.34 |
| 2003-10-23 | 1,155.56 |
| 2003-10-22 | 1,270.65 |
| 2003-10-21 | 1,281.12 |
| 2003-10-20 | 1,155.56 |
| 2003-10-17 | 1,134.64 |
| 2003-10-16 | 1,186.95 |
| 2003-10-15 | 1,124.17 |
| 2003-10-14 | 1,134.64 |
| 2003-10-13 | 1,176.49 |
| 2003-10-10 | 1,113.71 |
| 2003-10-09 | 1,092.78 |
| 2003-10-08 | 1,009.08 |
| 2003-10-07 | 988.15 |
| 2003-10-06 | 941.07 |
| 2003-10-03 | 883.52 |
| 2003-10-02 | 867.83 |
| 2003-09-30 | 875.15 |
| 2003-09-29 | 838.84 |
| 2003-09-26 | 849.22 |
| 2003-09-25 | 844.03 |
| 2003-09-24 | 844.03 |
| 2003-09-23 | 802.53 |
| 2003-09-22 | 797.35 |
| 2003-09-19 | 823.28 |
| 2003-09-18 | 807.72 |
| 2003-09-17 | 838.84 |
| 2003-09-16 | 838.84 |
| 2003-09-15 | 823.28 |
| 2003-09-11 | 823.28 |
| 2003-09-10 | 776.60 |
| 2003-09-09 | 776.60 |
| 2003-09-08 | 818.10 |
| 2003-09-05 | 818.10 |
| 2003-09-04 | 823.28 |
| 2003-09-03 | 812.91 |
| 2003-09-02 | 776.60 |
| 2003-09-01 | 802.53 |
| 2003-08-29 | 812.91 |
| 2003-08-28 | 786.97 |
| 2003-08-27 | 745.48 |
| 2003-08-26 | 740.29 |
| 2003-08-25 | 740.29 |
| 2003-08-22 | 781.79 |
| 2003-08-21 | 776.60 |
| 2003-08-20 | 792.16 |
| 2003-08-19 | 818.10 |
| 2003-08-18 | 849.22 |
| 2003-08-15 | 833.66 |
| 2003-08-14 | 838.84 |
| 2003-08-13 | 802.53 |
| 2003-08-12 | 807.72 |
| 2003-08-11 | 818.10 |
| 2003-08-08 | 812.91 |
| 2003-08-07 | 792.16 |
| 2003-08-06 | 761.04 |
| 2003-08-05 | 818.10 |
| 2003-08-04 | 828.47 |
| 2003-08-01 | 792.16 |
| 2003-07-31 | 766.23 |
| 2003-07-30 | 766.23 |
| 2003-07-29 | 750.67 |
| 2003-07-28 | 755.85 |
| 2003-07-25 | 714.36 |
| 2003-07-24 | 714.36 |
| 2003-07-23 | 729.92 |
| 2003-07-22 | 724.73 |
| 2003-07-21 | 724.73 |
| 2003-07-18 | 735.10 |
| 2003-07-17 | 761.04 |
| 2003-07-16 | 761.04 |
| 2003-07-15 | 781.79 |
| 2003-07-14 | 771.41 |
| 2003-07-11 | 724.73 |
| 2003-07-10 | 740.29 |
| 2003-07-09 | 729.92 |
| 2003-07-08 | 703.98 |
| 2003-07-07 | 688.42 |
| 2003-07-04 | 672.86 |
| 2003-07-03 | 683.23 |
| 2003-07-02 | 657.30 |
| 2003-06-30 | 631.36 |
| 2003-06-27 | 667.67 |
| 2003-06-26 | 636.55 |
| 2003-06-25 | 636.55 |
| 2003-06-24 | 641.74 |
| 2003-06-23 | 646.93 |
| 2003-06-20 | 662.49 |
| 2003-06-19 | 652.11 |
| 2003-06-18 | 631.36 |
| 2003-06-17 | 631.36 |
| 2003-06-16 | 610.62 |
| 2003-06-13 | 605.43 |
| 2003-06-12 | 553.56 |
| 2003-06-11 | 532.81 |
| 2003-06-10 | 506.88 |
| 2003-06-09 | 501.69 |
| 2003-06-06 | 517.25 |
| 2003-06-05 | 527.62 |
| 2003-06-03 | 527.62 |
| 2003-06-02 | 522.44 |
| 2003-05-30 | 503.76 |
| 2003-05-29 | 514.00 |
| 2003-05-28 | 514.00 |
| 2003-05-27 | 503.76 |
| 2003-05-26 | 519.11 |
| 2003-05-23 | 493.53 |
| 2003-05-22 | 498.65 |
| 2003-05-21 | 503.76 |
| 2003-05-20 | 478.18 |
| 2003-05-19 | 483.30 |
| 2003-05-16 | 473.06 |
| 2003-05-15 | 483.30 |
| 2003-05-14 | 478.18 |
| 2003-05-13 | 483.30 |
| 2003-05-12 | 462.83 |
| 2003-05-09 | 442.36 |
| 2003-05-07 | 452.60 |
| 2003-05-06 | 442.36 |
| 2003-05-05 | 452.60 |
| 2003-05-02 | 427.01 |
| 2003-04-30 | 427.01 |
| 2003-04-29 | 452.60 |
| 2003-04-28 | 462.83 |
| 2003-04-25 | 447.48 |
| 2003-04-24 | 437.25 |
| 2003-04-23 | 416.78 |
| 2003-04-22 | 447.48 |
| 2003-04-17 | 473.06 |
| 2003-04-16 | 478.18 |
| 2003-04-15 | 483.30 |
| 2003-04-14 | 488.41 |
| 2003-04-11 | 514.00 |
| 2003-04-10 | 514.00 |
| 2003-04-09 | 508.88 |
| 2003-04-08 | 539.58 |
| 2003-04-07 | 544.70 |
| 2003-04-04 | 529.35 |
| 2003-04-03 | 539.58 |
| 2003-04-02 | 544.70 |
| 2003-04-01 | 539.58 |
| 2003-03-31 | 560.05 |
| 2003-03-28 | 544.70 |
| 2003-03-27 | 534.46 |
| 2003-03-26 | 554.93 |
| 2003-03-25 | 539.58 |
| 2003-03-24 | 529.35 |
| 2003-03-21 | 554.93 |
| 2003-03-20 | 544.70 |
| 2003-03-19 | 508.88 |
| 2003-03-18 | 503.76 |
| 2003-03-17 | 498.65 |
| 2003-03-14 | 508.88 |
| 2003-03-13 | 503.76 |
| 2003-03-12 | 503.76 |
| 2003-03-11 | 488.41 |
| 2003-03-10 | 473.06 |
| 2003-03-07 | 457.71 |
| 2003-03-06 | 452.60 |
| 2003-03-05 | 467.95 |
| 2003-03-04 | 493.53 |
| 2003-03-03 | 498.65 |
| 2003-02-28 | 514.00 |
| 2003-02-27 | 514.00 |
| 2003-02-26 | 493.53 |
| 2003-02-25 | 493.53 |
| 2003-02-24 | 488.41 |
| 2003-02-21 | 508.88 |
| 2003-02-20 | 508.88 |
| 2003-02-19 | 519.11 |
| 2003-02-18 | 529.35 |
| 2003-02-17 | 549.81 |
| 2003-02-14 | 534.46 |
| 2003-02-13 | 524.23 |
| 2003-02-12 | 549.81 |
| 2003-02-11 | 529.35 |
| 2003-02-10 | 519.11 |
| 2003-02-07 | 539.58 |
| 2003-02-06 | 534.46 |
| 2003-02-05 | 539.58 |
| 2003-02-04 | 544.70 |
| 2003-01-30 | 544.70 |
| 2003-01-29 | 503.76 |
| 2003-01-28 | 498.65 |
| 2003-01-27 | 478.18 |
| 2003-01-24 | 488.41 |
| 2003-01-23 | 498.65 |
| 2003-01-22 | 514.00 |
| 2003-01-21 | 493.53 |
| 2003-01-20 | 483.30 |
| 2003-01-17 | 483.30 |
| 2003-01-16 | 457.71 |
| 2003-01-15 | 483.30 |
| 2003-01-14 | 503.76 |
| 2003-01-13 | 534.46 |
| 2003-01-10 | 534.46 |
| 2003-01-09 | 534.46 |
| 2003-01-08 | 514.00 |
| 2003-01-07 | 488.41 |
| 2003-01-06 | 483.30 |
| 2003-01-03 | 457.71 |
| 2003-01-02 | 452.60 |
| 2002-12-31 | 437.25 |
| 2002-12-30 | 437.25 |
| 2002-12-27 | 442.36 |
| 2002-12-24 | 457.71 |
| 2002-12-23 | 462.83 |
| 2002-12-20 | 467.95 |
| 2002-12-19 | 483.30 |
| 2002-12-18 | 488.41 |
| 2002-12-17 | 473.06 |
| 2002-12-16 | 462.83 |
| 2002-12-13 | 457.71 |
| 2002-12-12 | 462.83 |
| 2002-12-11 | 473.06 |
| 2002-12-10 | 473.06 |
| 2002-12-09 | 473.06 |
| 2002-12-06 | 498.65 |
| 2002-12-05 | 467.95 |
| 2002-12-04 | 457.71 |
| 2002-12-03 | 462.83 |
| 2002-12-02 | 467.95 |
| 2002-11-29 | 462.83 |
| 2002-11-28 | 457.71 |
| 2002-11-27 | 432.13 |
| 2002-11-26 | 437.25 |
| 2002-11-25 | 427.01 |
| 2002-11-22 | 437.25 |
| 2002-11-21 | 437.25 |
| 2002-11-20 | 411.67 |
| 2002-11-19 | 401.43 |
| 2002-11-18 | 406.55 |
| 2002-11-15 | 416.78 |
| 2002-11-14 | 401.43 |
| 2002-11-13 | 391.20 |
| 2002-11-12 | 386.08 |
| 2002-11-11 | 391.20 |
| 2002-11-08 | 386.08 |
| 2002-11-07 | 396.32 |
| 2002-11-06 | 401.43 |
| 2002-11-05 | 401.43 |
| 2002-11-04 | 401.43 |
| 2002-11-01 | 396.32 |
| 2002-10-31 | 391.20 |
| 2002-10-30 | 421.90 |
| 2002-10-29 | 406.55 |
| 2002-10-28 | 427.01 |
| 2002-10-25 | 416.78 |
| 2002-10-24 | 416.78 |
| 2002-10-23 | 416.78 |
| 2002-10-22 | 406.55 |
| 2002-10-21 | 416.78 |
| 2002-10-18 | 437.25 |
| 2002-10-17 | 411.67 |
| 2002-10-16 | 401.43 |
| 2002-10-15 | 365.62 |
| 2002-10-11 | 375.85 |
| 2002-10-10 | 355.38 |
| 2002-10-09 | 375.85 |
| 2002-10-08 | 396.32 |
| 2002-10-07 | 401.43 |
| 2002-10-04 | 421.90 |
| 2002-10-03 | 421.90 |
| 2002-10-02 | 415.76 |
| 2002-09-30 | 395.53 |
| 2002-09-27 | 380.36 |
| 2002-09-26 | 370.25 |
| 2002-09-25 | 385.42 |
| 2002-09-24 | 400.59 |
| 2002-09-23 | 395.53 |
| 2002-09-20 | 385.42 |
| 2002-09-19 | 390.48 |
| 2002-09-18 | 380.36 |
| 2002-09-17 | 390.48 |
| 2002-09-16 | 355.08 |
| 2002-09-13 | 360.14 |
| 2002-09-12 | 380.36 |
| 2002-09-11 | 385.42 |
| 2002-09-10 | 375.31 |
| 2002-09-09 | 360.14 |
| 2002-09-06 | 355.08 |
| 2002-09-05 | 355.08 |
| 2002-09-04 | 355.08 |
| 2002-09-03 | 344.97 |
| 2002-09-02 | 360.14 |
| 2002-08-30 | 365.19 |
| 2002-08-29 | 385.42 |
| 2002-08-28 | 370.25 |
| 2002-08-27 | 380.36 |
| 2002-08-26 | 380.36 |
| 2002-08-23 | 390.48 |
| 2002-08-22 | 385.42 |
| 2002-08-21 | 380.36 |
| 2002-08-20 | 360.14 |
| 2002-08-19 | 375.31 |
| 2002-08-16 | 370.25 |
| 2002-08-15 | 360.14 |
| 2002-08-14 | 344.97 |
| 2002-08-13 | 334.86 |
| 2002-08-12 | 319.69 |
| 2002-08-09 | 319.69 |
| 2002-08-08 | 319.69 |
| 2002-08-07 | 324.74 |
| 2002-08-06 | 314.63 |
| 2002-08-05 | 302.49 |
| 2002-08-02 | 314.63 |
| 2002-08-01 | 319.69 |
| 2002-07-31 | 339.91 |
| 2002-07-30 | 334.86 |
| 2002-07-29 | 309.57 |
| 2002-07-26 | 298.45 |
| 2002-07-25 | 304.52 |
| 2002-07-24 | 304.52 |
| 2002-07-23 | 329.80 |
| 2002-07-22 | 302.49 |
| 2002-07-19 | 319.69 |
| 2002-07-18 | 344.97 |
| 2002-07-17 | 334.86 |
| 2002-07-16 | 339.91 |
| 2002-07-15 | 344.97 |
| 2002-07-12 | 355.08 |
| 2002-07-11 | 355.08 |
| 2002-07-10 | 355.08 |
| 2002-07-09 | 370.25 |
| 2002-07-08 | 370.25 |
| 2002-07-05 | 375.31 |
| 2002-07-04 | 365.19 |
| 2002-07-03 | 355.08 |
| 2002-07-02 | 350.02 |
| 2002-06-28 | 344.97 |
| 2002-06-27 | 334.86 |
| 2002-06-26 | 329.80 |
| 2002-06-25 | 334.86 |
| 2002-06-24 | 344.97 |
| 2002-06-21 | 329.80 |
| 2002-06-20 | 324.74 |
| 2002-06-19 | 314.63 |
| 2002-06-18 | 324.74 |
| 2002-06-17 | 339.91 |
| 2002-06-14 | 334.86 |
| 2002-06-13 | 355.08 |
| 2002-06-12 | 355.08 |
| 2002-06-11 | 355.08 |
| 2002-06-10 | 350.02 |
| 2002-06-07 | 370.25 |
| 2002-06-06 | 375.31 |
| 2002-06-05 | 360.14 |
| 2002-06-04 | 375.31 |
| 2002-06-03 | 355.08 |
| 2002-05-31 | 360.14 |
| 2002-05-30 | 370.25 |
| 2002-05-29 | 400.59 |
| 2002-05-28 | 399.58 |
| 2002-05-27 | 384.59 |
| 2002-05-24 | 369.60 |
| 2002-05-23 | 389.59 |
| 2002-05-22 | 404.57 |
| 2002-05-21 | 399.58 |
| 2002-05-17 | 404.57 |
| 2002-05-16 | 404.57 |
| 2002-05-15 | 404.57 |
| 2002-05-14 | 389.59 |
| 2002-05-13 | 394.58 |
| 2002-05-10 | 384.59 |
| 2002-05-09 | 394.58 |
| 2002-05-08 | 384.59 |
| 2002-05-07 | 399.58 |
| 2002-05-06 | 379.59 |
| 2002-05-03 | 364.61 |
| 2002-05-02 | 369.60 |
| 2002-04-30 | 364.61 |
| 2002-04-29 | 384.59 |
| 2002-04-26 | 374.60 |
| 2002-04-25 | 359.61 |
| 2002-04-24 | 349.62 |
| 2002-04-23 | 359.61 |
| 2002-04-22 | 349.62 |
| 2002-04-19 | 329.64 |
| 2002-04-18 | 334.63 |
| 2002-04-17 | 334.63 |
| 2002-04-16 | 334.63 |
| 2002-04-15 | 339.63 |
| 2002-04-12 | 334.63 |
| 2002-04-11 | 299.66 |
| 2002-04-10 | 299.66 |
| 2002-04-09 | 304.66 |
| 2002-04-08 | 299.66 |
| 2002-04-04 | 295.67 |
| 2002-04-03 | 299.66 |
| 2002-04-02 | 299.66 |
| 2002-03-28 | 309.65 |
| 2002-03-27 | 319.65 |
| 2002-03-26 | 314.65 |
| 2002-03-25 | 314.65 |
| 2002-03-22 | 309.65 |
| 2002-03-21 | 309.65 |
| 2002-03-20 | 309.65 |
| 2002-03-19 | 309.65 |
| 2002-03-18 | 314.65 |
| 2002-03-15 | 324.64 |
| 2002-03-14 | 324.64 |
| 2002-03-13 | 304.66 |
| 2002-03-12 | 304.66 |
| 2002-03-11 | 297.66 |
| 2002-03-08 | 291.67 |
| 2002-03-07 | 291.67 |
| 2002-03-06 | 293.67 |
| 2002-03-05 | 293.67 |
| 2002-03-04 | 299.66 |
| 2002-03-01 | 304.66 |
| 2002-02-28 | 299.66 |
| 2002-02-27 | 289.67 |
| 2002-02-26 | 263.69 |
| 2002-02-25 | 249.70 |
| 2002-02-22 | 259.70 |
| 2002-02-21 | 263.69 |
| 2002-02-20 | 267.69 |
| 2002-02-19 | 281.68 |
| 2002-02-18 | 279.68 |
| 2002-02-15 | 265.69 |
| 2002-02-11 | 265.69 |
| 2002-02-08 | 255.70 |
| 2002-02-07 | 255.70 |
| 2002-02-06 | 261.69 |
| 2002-02-05 | 249.70 |
| 2002-02-04 | 245.71 |
| 2002-02-01 | 243.71 |
| 2002-01-31 | 267.69 |
| 2002-01-30 | 281.68 |
| 2002-01-29 | 304.66 |
| 2002-01-28 | 309.65 |
| 2002-01-25 | 304.66 |
| 2002-01-24 | 304.66 |
| 2002-01-23 | 299.66 |
| 2002-01-22 | 291.67 |
| 2002-01-21 | 289.67 |
| 2002-01-18 | 297.66 |
| 2002-01-17 | 297.66 |
| 2002-01-16 | 277.68 |
| 2002-01-15 | 269.69 |
| 2002-01-14 | 287.67 |
| 2002-01-11 | 309.65 |
| 2002-01-10 | 319.65 |
| 2002-01-09 | 319.65 |
| 2002-01-08 | 324.64 |
| 2002-01-07 | 344.62 |
| 2002-01-04 | 364.61 |
| 2002-01-03 | 369.60 |
| 2002-01-02 | 384.59 |
| 2001-12-31 | 384.59 |
| 2001-12-28 | 374.60 |
| 2001-12-27 | 369.60 |
| 2001-12-24 | 359.61 |
| 2001-12-21 | 364.61 |
| 2001-12-20 | 359.61 |
| 2001-12-19 | 344.62 |
| 2001-12-18 | 364.61 |
| 2001-12-17 | 344.62 |
| 2001-12-14 | 339.63 |
| 2001-12-13 | 304.66 |
| 2001-12-12 | 329.64 |
| 2001-12-11 | 354.62 |
| 2001-12-10 | 364.61 |
| 2001-12-07 | 364.61 |
| 2001-12-06 | 344.62 |
| 2001-12-05 | 329.64 |
| 2001-12-04 | 369.60 |
| 2001-12-03 | 384.59 |
| 2001-11-30 | 369.60 |
| 2001-11-29 | 359.61 |
| 2001-11-28 | 364.61 |
| 2001-11-27 | 384.59 |
| 2001-11-26 | 374.60 |
| 2001-11-23 | 379.59 |
| 2001-11-22 | 384.59 |
| 2001-11-21 | 359.61 |
| 2001-11-20 | 359.61 |
| 2001-11-19 | 369.60 |
| 2001-11-16 | 379.59 |
| 2001-11-15 | 404.57 |
| 2001-11-14 | 389.59 |
| 2001-11-13 | 379.59 |
| 2001-11-12 | 384.59 |
| 2001-11-09 | 409.57 |
| 2001-11-08 | 389.59 |
| 2001-11-07 | 419.56 |
| 2001-11-06 | 429.55 |
| 2001-11-05 | 439.54 |
| 2001-11-02 | 434.55 |
| 2001-11-01 | 414.57 |
| 2001-10-31 | 419.56 |
| 2001-10-30 | 404.57 |
| 2001-10-29 | 419.56 |
| 2001-10-26 | 414.57 |
| 2001-10-24 | 399.58 |
| 2001-10-23 | 394.58 |
| 2001-10-22 | 394.58 |
| 2001-10-19 | 374.60 |
| 2001-10-18 | 374.60 |
| 2001-10-17 | 365.61 |
| 2001-10-16 | 350.75 |
| 2001-10-15 | 350.75 |
| 2001-10-12 | 355.70 |
| 2001-10-11 | 380.47 |
| 2001-10-10 | 380.47 |
| 2001-10-09 | 380.47 |
| 2001-10-08 | 345.79 |
| 2001-10-05 | 355.70 |
| 2001-10-04 | 340.84 |
| 2001-10-03 | 330.93 |
| 2001-09-28 | 311.12 |
| 2001-09-27 | 306.17 |
| 2001-09-26 | 321.03 |
| 2001-09-25 | 321.03 |
| 2001-09-24 | 316.07 |
| 2001-09-21 | 284.37 |
| 2001-09-20 | 284.37 |
| 2001-09-19 | 252.67 |
| 2001-09-18 | 224.93 |
| 2001-09-17 | 240.78 |
| 2001-09-14 | 256.63 |
| 2001-09-13 | 262.58 |
| 2001-09-12 | 268.52 |
| 2001-09-11 | 296.26 |
| 2001-09-10 | 301.21 |
| 2001-09-07 | 321.03 |
| 2001-09-06 | 306.17 |
| 2001-09-05 | 321.03 |
| 2001-09-04 | 335.89 |
| 2001-09-03 | 306.17 |
| 2001-08-31 | 316.07 |
| 2001-08-30 | 340.84 |
| 2001-08-29 | 345.79 |
| 2001-08-28 | 325.98 |
| 2001-08-27 | 325.98 |
| 2001-08-24 | 360.65 |
| 2001-08-23 | 380.47 |
| 2001-08-22 | 390.37 |
| 2001-08-21 | 395.33 |
| 2001-08-20 | 395.33 |
| 2001-08-17 | 430.00 |
| 2001-08-16 | 405.23 |
| 2001-08-15 | 420.09 |
| 2001-08-14 | 410.19 |
| 2001-08-13 | 380.47 |
| 2001-08-10 | 370.56 |
| 2001-08-09 | 365.61 |
| 2001-08-08 | 355.70 |
| 2001-08-07 | 370.56 |
| 2001-08-06 | 355.70 |
| 2001-08-03 | 355.70 |
| 2001-08-02 | 395.33 |
| 2001-08-01 | 430.00 |
| 2001-07-31 | 434.95 |
| 2001-07-30 | 439.91 |
| 2001-07-27 | 439.91 |
| 2001-07-26 | 439.91 |
| 2001-07-24 | 425.05 |
| 2001-07-23 | 415.14 |
| 2001-07-20 | 405.23 |
| 2001-07-19 | 415.14 |
| 2001-07-18 | 425.05 |
| 2001-07-17 | 420.09 |
| 2001-07-16 | 444.86 |
| 2001-07-13 | 430.00 |
| 2001-07-12 | 439.91 |
| 2001-07-11 | 434.95 |
| 2001-07-10 | 439.91 |
| 2001-07-09 | 415.14 |
| 2001-07-05 | 434.95 |
| 2001-07-04 | 469.62 |
| 2001-07-03 | 479.53 |
| 2001-06-29 | 454.77 |
| 2001-06-28 | 464.67 |
| 2001-06-27 | 494.39 |
| 2001-06-26 | 484.48 |
| 2001-06-22 | 474.58 |
| 2001-06-21 | 474.58 |
| 2001-06-20 | 425.05 |
| 2001-06-19 | 395.33 |
| 2001-06-18 | 415.14 |
| 2001-06-15 | 434.95 |
| 2001-06-14 | 415.14 |
| 2001-06-13 | 420.09 |
| 2001-06-12 | 415.14 |
| 2001-06-11 | 425.05 |
| 2001-06-08 | 454.77 |
| 2001-06-07 | 474.58 |
| 2001-06-06 | 489.44 |
| 2001-06-05 | 494.39 |
| 2001-06-04 | 514.20 |
| 2001-06-01 | 469.62 |
| 2001-05-31 | 469.62 |
| 2001-05-30 | 474.58 |
| 2001-05-29 | 474.58 |
| 2001-05-28 | 494.39 |
| 2001-05-25 | 484.48 |
| 2001-05-24 | 474.58 |
| 2001-05-23 | 464.67 |
| 2001-05-22 | 464.67 |
| 2001-05-21 | 454.77 |
| 2001-05-18 | 420.09 |
| 2001-05-17 | 422.34 |
| 2001-05-16 | 426.85 |
| 2001-05-15 | 422.34 |
| 2001-05-14 | 390.82 |
| 2001-05-11 | 377.31 |
| 2001-05-10 | 354.80 |
| 2001-05-09 | 399.83 |
| 2001-05-08 | 354.80 |
| 2001-05-07 | 345.79 |
| 2001-05-04 | 336.79 |
| 2001-05-03 | 341.29 |
| 2001-05-02 | 350.30 |
| 2001-04-27 | 318.78 |
| 2001-04-26 | 314.27 |
| 2001-04-25 | 323.28 |
| 2001-04-24 | 323.28 |
| 2001-04-23 | 323.28 |
| 2001-04-20 | 300.76 |
| 2001-04-19 | 323.28 |
| 2001-04-18 | 305.27 |
| 2001-04-17 | 282.75 |
| 2001-04-12 | 282.75 |
| 2001-04-11 | 269.24 |
| 2001-04-10 | 260.24 |
| 2001-04-09 | 254.83 |
| 2001-04-06 | 256.63 |
| 2001-04-04 | 240.42 |
| 2001-04-03 | 256.63 |
| 2001-04-02 | 269.24 |
| 2001-03-30 | 251.23 |
| 2001-03-29 | 240.42 |
| 2001-03-28 | 242.23 |
| 2001-03-27 | 244.03 |
| 2001-03-26 | 240.42 |
| 2001-03-23 | 233.22 |
| 2001-03-22 | 244.03 |
| 2001-03-21 | 253.03 |
| 2001-03-20 | 242.23 |
| 2001-03-19 | 254.83 |
| 2001-03-16 | 256.63 |
| 2001-03-15 | 269.24 |
| 2001-03-14 | 240.42 |
| 2001-03-13 | 227.82 |
| 2001-03-12 | 233.22 |
| 2001-03-09 | 242.23 |
| 2001-03-08 | 245.83 |
| 2001-03-07 | 251.23 |
| 2001-03-06 | 242.23 |
| 2001-03-05 | 238.62 |
| 2001-03-02 | 227.82 |
| 2001-03-01 | 233.22 |
| 2001-02-28 | 233.22 |
| 2001-02-27 | 240.42 |
| 2001-02-26 | 233.22 |
| 2001-02-23 | 235.02 |
| 2001-02-22 | 238.62 |
| 2001-02-21 | 231.42 |
| 2001-02-20 | 240.42 |
| 2001-02-19 | 247.63 |
| 2001-02-16 | 233.22 |
| 2001-02-15 | 233.22 |
| 2001-02-14 | 231.42 |
| 2001-02-13 | 231.42 |
| 2001-02-12 | 236.82 |
| 2001-02-09 | 229.62 |
| 2001-02-08 | 208.00 |
| 2001-02-07 | 208.00 |
| 2001-02-06 | 206.20 |
| 2001-02-05 | 209.80 |
| 2001-02-02 | 213.41 |
| 2001-02-01 | 213.41 |
| 2001-01-31 | 204.40 |
| 2001-01-30 | 209.80 |
| 2001-01-29 | 220.61 |
| 2001-01-23 | 208.00 |
| 2001-01-22 | 199.00 |
| 2001-01-19 | 195.39 |
| 2001-01-18 | 200.80 |
| 2001-01-17 | 170.18 |
| 2001-01-16 | 180.98 |
| 2001-01-15 | 175.58 |
| 2001-01-12 | 173.78 |
| 2001-01-11 | 164.77 |
| 2001-01-10 | 171.98 |
| 2001-01-09 | 170.18 |
| 2001-01-08 | 161.17 |
| 2001-01-05 | 153.97 |
| 2001-01-04 | 159.37 |
| 2001-01-03 | 153.97 |
| 2001-01-02 | 155.77 |
| 2000-12-29 | 144.96 |
| 2000-12-28 | 141.36 |
| 2000-12-27 | 139.56 |
| 2000-12-22 | 139.56 |
| 2000-12-21 | 135.96 |
| 2000-12-20 | 134.15 |
| 2000-12-19 | 139.56 |
| 2000-12-18 | 143.16 |
| 2000-12-15 | 139.56 |
| 2000-12-14 | 146.76 |
| 2000-12-13 | 148.56 |
| 2000-12-12 | 153.97 |
| 2000-12-11 | 153.97 |
| 2000-12-08 | 146.76 |
| 2000-12-07 | 143.16 |
| 2000-12-06 | 150.36 |
| 2000-12-05 | 144.96 |
| 2000-12-04 | 135.96 |
| 2000-12-01 | 128.75 |
| 2000-11-30 | 125.15 |
| 2000-11-29 | 126.95 |
| 2000-11-28 | 132.35 |
| 2000-11-27 | 139.56 |
| 2000-11-24 | 144.96 |
| 2000-11-23 | 135.96 |
| 2000-11-22 | 137.76 |
| 2000-11-21 | 143.16 |
| 2000-11-20 | 130.55 |
| 2000-11-17 | 141.36 |
| 2000-11-16 | 137.76 |
| 2000-11-15 | 128.75 |
| 2000-11-14 | 117.94 |
| 2000-11-13 | 108.94 |
| 2000-11-10 | 119.74 |
| 2000-11-09 | 116.14 |
| 2000-11-08 | 121.55 |
| 2000-11-07 | 130.55 |
| 2000-11-06 | 139.56 |
| 2000-11-03 | 126.95 |
| 2000-11-02 | 125.15 |
| 2000-11-01 | 128.75 |
| 2000-10-31 | 126.95 |
| 2000-10-30 | 121.55 |
| 2000-10-27 | 126.95 |
| 2000-10-26 | 121.55 |
| 2000-10-25 | 116.14 |
| 2000-10-24 | 117.94 |
| 2000-10-23 | 119.74 |
| 2000-10-20 | 110.74 |
| 2000-10-19 | 103.53 |
| 2000-10-18 | 103.53 |
| 2000-10-17 | 107.14 |
| 2000-10-16 | 112.54 |
| 2000-10-13 | 103.53 |
| 2000-10-12 | 105.34 |
| 2000-10-11 | 107.14 |
| 2000-10-10 | 105.34 |
| 2000-10-09 | 101.73 |
| 2000-10-05 | 126.95 |
| 2000-10-04 | 137.76 |
| 2000-10-03 | 132.35 |
| 2000-09-29 | 119.74 |
| 2000-09-28 | 110.74 |
| 2000-09-27 | 108.94 |
| 2000-09-26 | 108.94 |
| 2000-09-25 | 94.53 |
| 2000-09-22 | 99.93 |
| 2000-09-21 | 90.93 |
| 2000-09-20 | 99.93 |
| 2000-09-19 | 96.33 |
| 2000-09-18 | 92.73 |
| 2000-09-15 | 105.34 |
| 2000-09-14 | 85.52 |
| 2000-09-12 | 105.34 |
| 2000-09-11 | 123.35 |
| 2000-09-08 | 117.94 |
| 2000-09-07 | 143.16 |
| 2000-09-06 | 143.16 |
| 2000-09-05 | 137.76 |
| 2000-09-04 | 139.56 |
| 2000-09-01 | 139.56 |
| 2000-08-31 | 128.75 |
| 2000-08-30 | 123.35 |
| 2000-08-29 | 123.35 |
| 2000-08-28 | 128.75 |
| 2000-08-25 | 139.56 |
| 2000-08-24 | 144.96 |
| 2000-08-23 | 137.76 |
| 2000-08-22 | 146.76 |
| 2000-08-21 | 144.96 |
| 2000-08-18 | 143.16 |
| 2000-08-17 | 152.17 |
| 2000-08-16 | 139.56 |
| 2000-08-15 | 146.76 |
| 2000-08-14 | 152.17 |
| 2000-08-11 | 155.77 |
| 2000-08-10 | 148.56 |
| 2000-08-09 | 141.36 |
| 2000-08-08 | 144.96 |
| 2000-08-07 | 143.16 |
| 2000-08-04 | 144.96 |
| 2000-08-03 | 148.56 |
| 2000-08-02 | 134.15 |
| 2000-08-01 | 148.56 |
| 2000-07-31 | 125.15 |
| 2000-07-28 | 119.74 |
| 2000-07-27 | 112.54 |
| 2000-07-26 | 125.15 |
| 2000-07-25 | 134.15 |
| 2000-07-24 | 139.56 |
| 2000-07-21 | 125.15 |
| 2000-07-20 | 117.94 |
| 2000-07-19 | 105.34 |
| 2000-07-18 | 103.53 |
| 2000-07-17 | 110.74 |
| 2000-07-14 | 112.54 |
| 2000-07-13 | 110.74 |
| 2000-07-12 | 108.94 |
| 2000-07-11 | 101.73 |
| 2000-07-10 | 87.32 |
| 2000-07-07 | 96.33 |
| 2000-07-06 | 80.12 |
| 2000-07-05 | 83.72 |
| 2000-07-04 | 85.52 |
| 2000-07-03 | 85.52 |
| 2000-06-30 | 62.11 |
| 2000-06-29 | 63.91 |
| 2000-06-28 | 65.71 |
| 2000-06-27 | 63.91 |
| 2000-06-26 | 69.31 |
| 2000-06-23 | 63.91 |
| 2000-06-22 | 69.31 |
| 2000-06-21 | 72.91 |
| 2000-06-20 | 54.90 |
| 2000-06-19 | 56.70 |
| 2000-06-16 | 54.90 |
| 2000-06-15 | 53.10 |
| 2000-06-14 | 51.30 |
| 2000-06-13 | 54.90 |
| 2000-06-12 | 60.31 |
| 2000-06-09 | 56.70 |
| 2000-06-08 | 49.50 |
| 2000-06-07 | 51.30 |
| 2000-06-05 | 42.29 |
| 2000-06-02 | 33.29 |
| 2000-06-01 | 35.09 |
| 2000-05-31 | 31.49 |
| 2000-05-30 | 26.08 |
| 2000-05-29 | 27.88 |
| 2000-05-26 | 29.69 |
| 2000-05-25 | 35.09 |
| 2000-05-24 | 35.09 |
| 2000-05-23 | 35.09 |
| 2000-05-22 | 42.29 |
| 2000-05-19 | 40.49 |
| 2000-05-18 | 47.70 |
| 2000-05-17 | 62.11 |
| 2000-05-16 | 49.50 |
| 2000-05-15 | 49.50 |
| 2000-05-12 | 36.89 |
| 2000-05-10 | 27.88 |
| 2000-05-09 | 27.88 |
| 2000-05-08 | 27.88 |
| 2000-05-05 | 38.69 |
| 2000-05-04 | 35.09 |
| 2000-05-03 | 35.09 |
| 2000-05-02 | 36.89 |
| 2000-04-28 | 31.49 |
| 2000-04-27 | 29.69 |
| 2000-04-26 | 35.09 |
| 2000-04-25 | 35.09 |
| 2000-04-20 | 35.09 |
| 2000-04-19 | 47.70 |
| 2000-04-18 | 29.69 |
| 2000-04-17 | 13.47 |
| 2000-04-14 | 29.69 |
| 2000-04-13 | 20.68 |
| 2000-04-12 | 24.28 |
| 2000-04-11 | 22.48 |
| 2000-04-10 | 22.48 |
| 2000-04-07 | 26.08 |
| 2000-04-06 | 13.47 |
| 2000-04-05 | 13.47 |
| 2000-04-03 | 18.88 |
| 2000-03-31 | 18.88 |
| 2000-03-30 | 18.88 |
| 2000-03-29 | 24.28 |
| 2000-03-28 | 26.08 |
| 2000-03-27 | 11.67 |
| 2000-03-24 | 13.47 |
| 2000-03-23 | 15.28 |
| 2000-03-22 | 11.67 |
| 2000-03-21 | 15.28 |
| 2000-03-20 | 22.48 |
| 2000-03-17 | 20.68 |
| 2000-03-16 | 17.08 |
| 2000-03-15 | 31.49 |
| 2000-03-14 | 27.88 |
| 2000-03-13 | 15.28 |
| 2000-03-10 | 8.07 |
| 2000-03-09 | 8.07 |
| 2000-03-08 | 6.27 |
| 2000-03-07 | 9.87 |
| 2000-03-06 | 9.87 |
| 2000-03-03 | 8.07 |
| 2000-03-02 | 8.07 |
| 2000-03-01 | 6.27 |
| 2000-02-29 | 6.27 |
| 2000-02-28 | 9.87 |
| 2000-02-25 | 13.47 |
| 2000-02-24 | 18.88 |
| 2000-02-23 | 20.68 |
| 2000-02-22 | 20.68 |
| 2000-02-21 | 31.49 |
| 2000-02-18 | 31.49 |
| 2000-02-17 | 26.08 |
| 2000-02-16 | 22.48 |
| 2000-02-15 | 24.28 |
| 2000-02-14 | 24.28 |
| 2000-02-11 | 27.88 |
| 2000-02-10 | 31.49 |
| 2000-02-09 | 35.09 |
| 2000-02-08 | 36.89 |
| 2000-02-03 | 42.29 |
| 2000-02-02 | 35.09 |
| 2000-02-01 | 44.09 |
| 2000-01-31 | 47.70 |
| 2000-01-28 | 45.90 |
| 2000-01-27 | 44.09 |
| 2000-01-26 | 45.90 |
| 2000-01-25 | 45.90 |
| 2000-01-24 | 45.90 |
| 2000-01-21 | 47.70 |
| 2000-01-20 | 53.10 |
| 2000-01-19 | 33.29 |
| 2000-01-18 | 26.08 |
| 2000-01-17 | 27.88 |
| 2000-01-14 | 26.08 |
| 2000-01-13 | 26.08 |
| 2000-01-12 | 29.69 |
| 2000-01-11 | 31.49 |
| 2000-01-10 | 36.89 |
| 2000-01-07 | 24.28 |
| 2000-01-06 | 15.28 |
| 2000-01-05 | 20.68 |
| 2000-01-04 | 27.88 |
| 2000-01-03 | 18.88 |
| 1999-12-30 | 18.88 |
| 1999-12-29 | 20.68 |
| 1999-12-28 | 24.28 |
| 1999-12-24 | 20.68 |
| 1999-12-23 | 27.88 |
| 1999-12-22 | 22.48 |
| 1999-12-21 | 26.08 |
| 1999-12-20 | 27.88 |
| 1999-12-17 | 31.49 |
| 1999-12-16 | 29.69 |
| 1999-12-15 | 27.88 |
| 1999-12-14 | 26.08 |
| 1999-12-13 | 27.88 |
| 1999-12-10 | 27.88 |
| 1999-12-09 | 35.09 |
| 1999-12-08 | 33.29 |
| 1999-12-07 | 26.08 |
| 1999-12-06 | 27.88 |
| 1999-12-03 | 17.08 |
| 1999-12-02 | 20.68 |
| 1999-12-01 | 26.08 |
| 1999-11-30 | 13.47 |
| 1999-11-29 | 9.87 |
| 1999-11-26 | 0.87 |
| 1999-11-25 | 4.47 |
| 1999-11-24 | 15.28 |
| 1999-11-23 | 20.68 |
| 1999-11-22 | 24.28 |
| 1999-11-19 | 29.69 |
| 1999-11-18 | 29.69 |
| 1999-11-17 | 26.08 |
| 1999-11-16 | 44.09 |
| 1999-11-15 | 67.51 |
| 1999-11-12 | 58.50 |
| 1999-11-11 | 60.31 |
| 1999-11-10 | 67.51 |
| 1999-11-09 | 71.11 |
| 1999-11-08 | 63.91 |
| 1999-11-05 | 72.91 |
| 1999-11-04 | 78.32 |
| 1999-11-03 | 60.31 |
| 1999-11-02 | 67.51 |
| 1999-11-01 | 60.31 |
| 1999-10-29 | 53.10 |
| 1999-10-28 | 51.30 |
| 1999-10-27 | 53.10 |
| 1999-10-26 | 53.10 |
| 1999-10-25 | 58.50 |
| 1999-10-22 | 63.91 |
| 1999-10-21 | 54.90 |
| 1999-10-20 | 47.70 |
| 1999-10-19 | 38.69 |
| 1999-10-15 | 51.30 |
| 1999-10-14 | 63.91 |
| 1999-10-13 | 53.10 |
| 1999-10-12 | 65.71 |
| 1999-10-11 | 76.52 |
| 1999-10-08 | 80.12 |
| 1999-10-07 | 78.32 |
| 1999-10-06 | 78.32 |
| 1999-10-05 | 80.12 |
| 1999-10-04 | 78.32 |
| 1999-09-30 | 87.32 |
| 1999-09-29 | 87.32 |
| 1999-09-28 | 80.12 |
| 1999-09-27 | 81.92 |
| 1999-09-24 | 80.12 |
| 1999-09-23 | 89.12 |
| 1999-09-22 | 87.32 |
| 1999-09-21 | 98.13 |
| 1999-09-20 | 107.14 |
| 1999-09-17 | 99.93 |
| 1999-09-15 | 101.73 |
| 1999-09-14 | 105.34 |
| 1999-09-13 | 110.74 |
| 1999-09-10 | 116.14 |
| 1999-09-09 | 117.94 |
| 1999-09-08 | 112.54 |
| 1999-09-07 | 119.74 |
| 1999-09-06 | 128.75 |
| 1999-09-03 | 126.95 |
| 1999-09-02 | 123.35 |
| 1999-09-01 | 123.35 |
| 1999-08-31 | 135.96 |
| 1999-08-30 | 119.74 |
| 1999-08-27 | 121.55 |
| 1999-08-26 | 121.55 |
| 1999-08-25 | 125.15 |
| 1999-08-24 | 108.94 |
| 1999-08-23 | 103.53 |
| 1999-08-20 | 112.54 |
| 1999-08-19 | 119.74 |
| 1999-08-18 | 110.74 |
| 1999-08-17 | 98.13 |
| 1999-08-16 | 92.73 |
| 1999-08-13 | 94.53 |
| 1999-08-12 | 101.73 |
| 1999-08-11 | 78.32 |
| 1999-08-10 | 78.32 |
| 1999-08-09 | 89.12 |
| 1999-08-06 | 110.74 |
| 1999-08-05 | 117.94 |
| 1999-08-04 | 125.15 |
| 1999-08-03 | 137.76 |
| 1999-08-02 | 132.35 |
| 1999-07-30 | 135.96 |
| 1999-07-29 | 134.15 |
| 1999-07-28 | 128.75 |
| 1999-07-27 | 101.73 |
| 1999-07-26 | 99.93 |
| 1999-07-23 | 116.14 |
| 1999-07-22 | 121.55 |
| 1999-07-21 | 123.35 |
| 1999-07-20 | 117.94 |
| 1999-07-19 | 150.36 |
| 1999-07-16 | 141.36 |
| 1999-07-15 | 146.76 |
| 1999-07-14 | 170.18 |
| 1999-07-13 | 135.96 |
| 1999-07-12 | 112.54 |
| 1999-07-09 | 108.94 |
| 1999-07-08 | 110.74 |
| 1999-07-07 | 119.74 |
| 1999-07-06 | 125.15 |
| 1999-07-05 | 112.54 |
| 1999-07-02 | 116.14 |
| 1999-06-30 | 99.93 |
| 1999-06-29 | 108.94 |
| 1999-06-28 | 76.52 |
| 1999-06-25 | 51.30 |
| 1999-06-24 | 38.69 |
| 1999-06-23 | 40.49 |
| 1999-06-22 | 24.28 |
| 1999-06-21 | 8.07 |
| 1999-06-17 | -8.14 |
| 1999-06-16 | -8.14 |
| 1999-06-15 | -9.94 |
| 1999-06-14 | -4.54 |
| 1999-06-11 | -4.54 |
| 1999-06-10 | -10.84 |
| 1999-06-09 | -10.84 |
| 1999-06-08 | -12.64 |
| 1999-06-07 | -12.64 |
| 1999-06-04 | -14.44 |
| 1999-06-03 | -13.54 |
| 1999-06-02 | -13.54 |
| 1999-06-01 | -9.94 |
| 1999-05-31 | -12.64 |
| 1999-05-28 | -13.54 |
| 1999-05-27 | -12.64 |
| 1999-05-26 | -10.84 |
| 1999-05-25 | -9.94 |
| 1999-05-24 | -4.54 |
| 1999-05-21 | -13.54 |
| 1999-05-20 | -9.94 |
| 1999-05-19 | -12.64 |
| 1999-05-18 | -11.74 |
| 1999-05-17 | -9.94 |
| 1999-05-14 | -18.05 |
| 1999-05-13 | -18.05 |
| 1999-05-12 | -17.15 |
| 1999-05-11 | -17.15 |
| 1999-05-10 | -17.15 |
| 1999-05-07 | -13.54 |
| 1999-05-06 | -13.54 |
| 1999-05-05 | -14.44 |
| 1999-05-04 | -11.74 |
| 1999-05-03 | -9.94 |
| 1999-04-30 | -8.14 |
| 1999-04-29 | -13.54 |
| 1999-04-28 | -14.44 |
| 1999-04-27 | -16.24 |
| 1999-04-26 | -18.05 |
| 1999-04-23 | -16.24 |
| 1999-04-22 | -2.74 |
| 1999-04-21 | -6.34 |
| 1999-04-20 | -10.84 |
| 1999-04-19 | -10.84 |
| 1999-04-16 | -13.54 |
| 1999-04-15 | -14.44 |
| 1999-04-14 | -15.34 |
| 1999-04-13 | -12.64 |
| 1999-04-12 | -10.84 |
| 1999-04-09 | -6.34 |
| 1999-04-08 | -13.54 |
| 1999-04-07 | -13.54 |
| 1999-04-01 | -15.34 |
| 1999-03-31 | -17.15 |
| 1999-03-30 | -18.05 |
| 1999-03-29 | -18.05 |
| 1999-03-26 | -18.95 |
| 1999-03-25 | -14.44 |
| 1999-03-24 | -12.64 |
| 1999-03-23 | -11.74 |
| 1999-03-22 | -17.15 |
| 1999-03-19 | -17.15 |
| 1999-03-18 | -17.15 |
| 1999-03-17 | -15.34 |
| 1999-03-16 | -18.05 |
| 1999-03-15 | -13.54 |
| 1999-03-12 | -20.75 |
| 1999-03-11 | -20.75 |
| 1999-03-10 | -22.55 |
| 1999-03-09 | -20.75 |
| 1999-03-08 | -17.15 |
| 1999-03-05 | -27.95 |
| 1999-03-04 | -25.25 |
| 1999-03-03 | -31.55 |
| 1999-03-02 | -31.55 |
| 1999-03-01 | -29.75 |
| 1999-02-26 | -31.55 |
| 1999-02-25 | -34.26 |
| 1999-02-24 | -33.36 |
| 1999-02-23 | -31.55 |
| 1999-02-22 | -36.06 |
| 1999-02-19 | -34.26 |
| 1999-02-15 | -34.26 |
| 1999-02-12 | -33.36 |
| 1999-02-11 | -36.06 |
| 1999-02-10 | -35.16 |
| 1999-02-09 | -34.26 |
| 1999-02-08 | -37.86 |
| 1999-02-05 | -35.16 |
| 1999-02-04 | -35.16 |
| 1999-02-03 | -36.96 |
| 1999-02-02 | -36.96 |
| 1999-02-01 | -35.16 |
| 1999-01-29 | -33.36 |
| 1999-01-28 | -34.26 |
| 1999-01-27 | -33.36 |
| 1999-01-26 | -29.75 |
| 1999-01-25 | -34.26 |
| 1999-01-22 | -32.46 |
| 1999-01-21 | -29.75 |
| 1999-01-20 | -27.95 |
| 1999-01-19 | -27.05 |
| 1999-01-18 | -24.35 |
| 1999-01-15 | -23.45 |
| 1999-01-14 | -27.95 |
| 1999-01-13 | -26.15 |
| 1999-01-12 | -22.55 |
| 1999-01-11 | -22.55 |
| 1999-01-08 | -20.75 |
| 1999-01-07 | -19.85 |
| 1999-01-06 | -18.95 |
| 1999-01-05 | -17.15 |
| 1999-01-04 | -23.45 |
| 1998-12-31 | -26.15 |
| 1998-12-30 | -26.15 |
| 1998-12-29 | -26.15 |
| 1998-12-28 | -24.35 |
| 1998-12-24 | -23.45 |
| 1998-12-23 | -23.45 |
| 1998-12-22 | -21.65 |
| 1998-12-21 | -20.75 |
| 1998-12-18 | -21.65 |
| 1998-12-17 | -19.85 |
| 1998-12-16 | -21.65 |
| 1998-12-15 | -22.55 |
| 1998-12-14 | -22.55 |
| 1998-12-11 | -18.95 |
| 1998-12-10 | -6.34 |
| 1998-12-09 | -6.34 |
| 1998-12-08 | -14.44 |
| 1998-12-07 | -8.14 |
| 1998-12-04 | -12.64 |
| 1998-12-03 | -13.54 |
| 1998-12-02 | -14.44 |
| 1998-12-01 | -15.34 |
| 1998-11-30 | -8.14 |
| 1998-11-27 | -0.93 |
| 1998-11-26 | -0.93 |
| 1998-11-25 | 4.47 |
| 1998-11-24 | 9.87 |
| 1998-11-23 | 9.87 |
| 1998-11-20 | 8.07 |
| 1998-11-19 | 11.67 |
| 1998-11-18 | 9.87 |
| 1998-11-17 | 11.67 |
| 1998-11-16 | 9.87 |
| 1998-11-13 | 8.07 |
| 1998-11-12 | 11.67 |
| 1998-11-11 | 9.87 |
| 1998-11-10 | 8.07 |
| 1998-11-09 | -0.93 |
| 1998-11-06 | -2.74 |
| 1998-11-05 | -4.54 |
| 1998-11-04 | 2.67 |
| 1998-11-03 | 6.27 |
| 1998-11-02 | -0.93 |
| 1998-10-30 | -18.95 |
| 1998-10-29 | -20.75 |
| 1998-10-27 | -19.85 |
| 1998-10-26 | -30.65 |
| 1998-10-23 | -31.55 |
| 1998-10-22 | -34.26 |
| 1998-10-21 | -31.55 |
| 1998-10-20 | -31.55 |
| 1998-10-19 | -30.65 |
| 1998-10-16 | -38.76 |
| 1998-10-15 | -40.56 |
| 1998-10-14 | -41.46 |
| 1998-10-13 | -43.26 |
| 1998-10-12 | -40.56 |
| 1998-10-09 | -43.26 |
| 1998-10-08 | -43.26 |
| 1998-10-07 | -45.96 |
| 1998-10-05 | -44.16 |
| 1998-09-30 | -41.46 |
| 1998-09-29 | -44.16 |
| 1998-09-28 | -40.56 |
| 1998-09-25 | -40.56 |
| 1998-09-24 | -40.56 |
| 1998-09-23 | -44.16 |
| 1998-09-22 | -42.36 |
| 1998-09-21 | -45.96 |
| 1998-09-18 | -38.76 |
| 1998-09-17 | -36.06 |
| 1998-09-16 | -29.75 |
| 1998-09-15 | -34.26 |
| 1998-09-14 | -37.86 |
| 1998-09-11 | -43.26 |
| 1998-09-10 | -45.06 |
| 1998-09-09 | -49.57 |
| 1998-09-08 | -47.77 |
| 1998-09-07 | -45.96 |
| 1998-09-04 | -51.37 |
| 1998-09-03 | -57.31 |
| 1998-09-02 | -58.57 |
| 1998-09-01 | -60.37 |
| 1998-08-31 | -59.47 |
| 1998-08-28 | -58.75 |
| 1998-08-27 | -57.49 |
| 1998-08-26 | -55.87 |
| 1998-08-25 | -54.97 |
| 1998-08-24 | -54.97 |
| 1998-08-21 | -52.27 |
| 1998-08-20 | -50.47 |
| 1998-08-19 | -53.17 |
| 1998-08-18 | -53.17 |
| 1998-08-14 | -51.37 |
| 1998-08-13 | -54.07 |
| 1998-08-12 | -54.07 |
| 1998-08-11 | -54.07 |
| 1998-08-10 | -53.17 |
| 1998-08-07 | -48.67 |
| 1998-08-06 | -48.67 |
| 1998-08-05 | -47.77 |
| 1998-08-04 | -45.96 |
| 1998-08-03 | -43.26 |
| 1998-07-31 | -44.16 |
| 1998-07-30 | -42.36 |
| 1998-07-29 | -44.16 |
| 1998-07-28 | -42.36 |
| 1998-07-27 | -43.26 |
| 1998-07-24 | -35.16 |
| 1998-07-23 | -40.56 |
| 1998-07-22 | -36.96 |
| 1998-07-21 | -33.36 |
| 1998-07-20 | -31.55 |
| 1998-07-17 | -29.75 |
| 1998-07-16 | -28.85 |
| 1998-07-15 | -29.75 |
| 1998-07-14 | -30.65 |
| 1998-07-13 | -30.65 |
| 1998-07-10 | -29.75 |
| 1998-07-09 | -28.85 |
| 1998-07-08 | -26.15 |
| 1998-07-07 | -29.75 |
| 1998-07-06 | -24.35 |
| 1998-07-03 | -19.85 |
| 1998-07-02 | -16.24 |
| 1998-06-30 | -17.15 |
| 1998-06-29 | -16.24 |
| 1998-06-26 | -11.74 |
| 1998-06-25 | -11.74 |
| 1998-06-24 | -8.14 |
| 1998-06-23 | -9.94 |
| 1998-06-22 | -9.94 |
| 1998-06-19 | 0.87 |
| 1998-06-18 | -11.74 |
| 1998-06-17 | -18.95 |
| 1998-06-16 | -28.85 |
| 1998-06-15 | -29.75 |
| 1998-06-12 | -24.35 |
| 1998-06-11 | -27.95 |
| 1998-06-10 | -26.15 |
| 1998-06-09 | -17.15 |
| 1998-06-08 | -6.34 |
| 1998-06-05 | 0.87 |
| 1998-06-04 | 0.87 |
| 1998-06-03 | 4.47 |
| 1998-06-02 | 0.87 |
| 1998-06-01 | 4.47 |
| 1998-05-29 | 6.27 |
| 1998-05-28 | 4.47 |
| 1998-05-27 | 9.87 |
| 1998-05-26 | 20.68 |
| 1998-05-25 | 26.08 |
| 1998-05-22 | 36.89 |
| 1998-05-21 | 27.88 |
| 1998-05-20 | 33.29 |
| 1998-05-19 | 22.48 |
| 1998-05-18 | 20.68 |
| 1998-05-15 | 22.48 |
| 1998-05-14 | 26.08 |
| 1998-05-13 | 26.08 |
| 1998-05-12 | 31.49 |
| 1998-05-11 | 36.89 |
| 1998-05-08 | 40.49 |
| 1998-05-07 | 40.49 |
| 1998-05-06 | 38.69 |
| 1998-05-05 | 33.29 |
| 1998-05-04 | 38.69 |
| 1998-05-01 | 38.69 |
| 1998-04-30 | 38.69 |
| 1998-04-29 | 40.49 |
| 1998-04-28 | 44.09 |
| 1998-04-27 | 40.49 |
| 1998-04-24 | 44.09 |
| 1998-04-23 | 36.89 |
| 1998-04-22 | 42.29 |
| 1998-04-21 | 44.09 |
| 1998-04-20 | 47.70 |
| 1998-04-17 | 47.70 |
| 1998-04-16 | 51.30 |
| 1998-04-15 | 54.90 |
| 1998-04-14 | 49.50 |
| 1998-04-09 | 49.50 |
| 1998-04-08 | 47.70 |
| 1998-04-07 | 40.49 |
| 1998-04-03 | 38.69 |
| 1998-04-02 | 38.69 |
| 1998-04-01 | 44.09 |
| 1998-03-31 | 49.50 |
| 1998-03-30 | 45.90 |
| 1998-03-27 | 54.90 |
| 1998-03-26 | 60.31 |
| 1998-03-25 | 62.11 |
| 1998-03-24 | 65.71 |
| 1998-03-23 | 47.70 |
| 1998-03-20 | 40.49 |
| 1998-03-19 | 45.90 |
| 1998-03-18 | 35.09 |
| 1998-03-17 | 36.89 |
| 1998-03-16 | 38.69 |
| 1998-03-13 | 40.49 |
| 1998-03-12 | 42.29 |
| 1998-03-11 | 49.50 |
| 1998-03-10 | 42.29 |
| 1998-03-09 | 35.09 |
| 1998-03-06 | 27.88 |
| 1998-03-05 | 26.08 |
| 1998-03-04 | 47.70 |
| 1998-03-03 | 22.48 |
| 1998-03-02 | 20.68 |
| 1998-02-27 | 22.48 |
| 1998-02-26 | 13.47 |
| 1998-02-25 | 17.08 |
| 1998-02-24 | 20.68 |
| 1998-02-23 | 6.27 |
| 1998-02-20 | 6.27 |
| 1998-02-19 | 8.07 |
| 1998-02-18 | 11.67 |
| 1998-02-17 | 13.47 |
| 1998-02-16 | 13.47 |
| 1998-02-13 | 13.47 |
| 1998-02-12 | 22.48 |
| 1998-02-11 | 27.88 |
| 1998-02-10 | 31.49 |
| 1998-02-09 | 44.09 |
| 1998-02-06 | 20.68 |
| 1998-02-05 | 9.87 |
| 1998-02-04 | 6.27 |
| 1998-02-03 | -0.93 |
| 1998-02-02 | -11.74 |
| 1998-01-27 | -18.95 |
| 1998-01-26 | -22.55 |
| 1998-01-23 | -18.95 |
| 1998-01-22 | -17.15 |
| 1998-01-21 | -15.34 |
| 1998-01-20 | -17.15 |
| 1998-01-19 | -13.54 |
| 1998-01-16 | -31.55 |
| 1998-01-15 | -31.55 |
| 1998-01-14 | -27.95 |
| 1998-01-13 | -22.55 |
| 1998-01-12 | -13.54 |
| 1998-01-09 | -4.54 |
| 1998-01-08 | 6.27 |
| 1998-01-07 | 22.48 |
| 1998-01-06 | 38.69 |
| 1998-01-05 | 47.70 |
| 1998-01-02 | 49.50 |
| 1997-12-31 | 49.50 |
| 1997-12-30 | 60.31 |
| 1997-12-29 | 53.10 |
| 1997-12-24 | 53.10 |
| 1997-12-23 | 49.50 |
| 1997-12-22 | 60.31 |
| 1997-12-19 | 65.71 |
| 1997-12-18 | 71.11 |
| 1997-12-17 | 78.32 |
| 1997-12-16 | 80.12 |
| 1997-12-15 | 80.12 |
| 1997-12-12 | 85.52 |
| 1997-12-11 | 83.72 |
| 1997-12-10 | 89.12 |
| 1997-12-09 | 98.13 |
| 1997-12-08 | 101.73 |
| 1997-12-05 | 96.33 |
| 1997-12-04 | 83.72 |
| 1997-12-03 | 83.72 |
| 1997-12-02 | 90.93 |
| 1997-12-01 | 78.32 |
| 1997-11-28 | 83.72 |
| 1997-11-27 | 89.12 |
| 1997-11-26 | 101.73 |
| 1997-11-25 | 108.94 |
| 1997-11-24 | 112.54 |
| 1997-11-21 | 123.35 |
| 1997-11-20 | 125.15 |
| 1997-11-19 | 134.15 |
| 1997-11-18 | 130.55 |
| 1997-11-17 | 150.36 |
| 1997-11-14 | 150.36 |
| 1997-11-13 | 150.36 |
| 1997-11-12 | 137.76 |
| 1997-11-11 | 155.77 |
| 1997-11-10 | 146.76 |
| 1997-11-07 | 157.57 |
| 1997-11-06 | 157.57 |
| 1997-11-05 | 166.58 |
| 1997-11-04 | 153.97 |
| 1997-11-03 | 171.98 |
| 1997-10-31 | 103.53 |
| 1997-10-30 | 69.49 |
| 1997-10-29 | 59.32 |
| 1997-10-28 | 42.37 |
| 1997-10-27 | 59.32 |
| 1997-10-24 | 72.88 |
| 1997-10-23 | 59.32 |
| 1997-10-22 | 94.92 |
| 1997-10-21 | 105.08 |
| 1997-10-20 | 135.59 |
| 1997-10-17 | 142.37 |
| 1997-10-16 | 127.12 |
| 1997-10-15 | 120.34 |
| 1997-10-14 | 132.20 |
| 1997-10-13 | 138.98 |
| 1997-10-09 | 142.37 |
| 1997-10-08 | 159.32 |
| 1997-10-07 | 174.58 |
| 1997-10-06 | 181.36 |
| 1997-10-03 | 200.00 |
| 1997-09-30 | 205.08 |
| 1997-09-29 | 203.39 |
| 1997-09-26 | 188.14 |
| 1997-09-25 | 200.00 |
| 1997-09-24 | 135.59 |
| 1997-09-23 | 152.54 |
| 1997-09-22 | 177.97 |
| 1997-09-19 | 210.17 |
| 1997-09-18 | 218.64 |
| 1997-09-16 | 228.81 |
| 1997-09-15 | 237.29 |
| 1997-09-12 | 230.51 |
| 1997-09-11 | 235.59 |
| 1997-09-10 | 237.29 |
| 1997-09-09 | 251.69 |
| 1997-09-08 | 206.78 |
| 1997-09-05 | 191.53 |
| 1997-09-04 | 208.47 |
| 1997-09-03 | 211.86 |
| 1997-09-02 | 137.29 |
| 1997-09-01 | 201.69 |
| 1997-08-29 | 247.46 |
| 1997-08-28 | 277.12 |
| 1997-08-27 | 302.54 |
| 1997-08-26 | 323.73 |
| 1997-08-25 | 378.81 |
| 1997-08-22 | 289.83 |
| 1997-08-21 | 272.88 |
| 1997-08-20 | 289.83 |
| 1997-08-19 | 247.46 |
| 1997-08-15 | 251.69 |
| 1997-08-14 | 302.54 |
| 1997-08-13 | 255.93 |
| 1997-08-12 | 189.83 |
| 1997-08-11 | 155.93 |
| 1997-08-08 | 152.54 |
| 1997-08-07 | 174.58 |
| 1997-08-06 | 122.03 |
| 1997-08-05 | 116.95 |
| 1997-08-04 | 120.34 |
| 1997-08-01 | 127.12 |
| 1997-07-31 | 106.78 |
| 1997-07-30 | 96.61 |
| 1997-07-29 | 96.61 |
| 1997-07-28 | 100.00 |
| 1997-07-25 | 101.69 |
| 1997-07-24 | 94.92 |
| 1997-07-23 | 96.61 |
| 1997-07-22 | 96.61 |
| 1997-07-21 | 100.00 |
| 1997-07-18 | 103.39 |
| 1997-07-17 | 105.08 |
| 1997-07-16 | 101.69 |
| 1997-07-15 | 108.47 |
| 1997-07-14 | 101.69 |
| 1997-07-11 | 94.92 |
| 1997-07-10 | 94.92 |
| 1997-07-09 | 89.83 |
| 1997-07-08 | 98.31 |
| 1997-07-07 | 98.31 |
| 1997-07-04 | 106.78 |
| 1997-07-03 | 111.86 |
| 1997-06-27 | 108.47 |
| 1997-06-26 | 115.25 |
| 1997-06-25 | 120.34 |
| 1997-06-24 | 94.92 |
| 1997-06-23 | 93.22 |
| 1997-06-20 | 108.47 |
| 1997-06-19 | 108.47 |
| 1997-06-18 | 111.86 |
| 1997-06-17 | 111.86 |
| 1997-06-16 | 113.56 |
| 1997-06-13 | 113.56 |
| 1997-06-12 | 103.39 |
| 1997-06-11 | 122.03 |
| 1997-06-10 | 108.47 |
| 1997-06-06 | 108.47 |
| 1997-06-05 | 108.47 |
| 1997-06-04 | 116.95 |
| 1997-06-03 | 118.64 |
| 1997-06-02 | 120.34 |
| 1997-05-30 | 127.12 |
| 1997-05-29 | 128.81 |
| 1997-05-28 | 133.90 |
| 1997-05-27 | 150.85 |
| 1997-05-26 | 159.32 |
| 1997-05-23 | 116.95 |
| 1997-05-22 | 111.86 |
| 1997-05-21 | 122.03 |
| 1997-05-20 | 127.12 |
| 1997-05-19 | 76.27 |
| 1997-05-16 | 86.44 |
| 1997-05-15 | 89.83 |
| 1997-05-14 | 79.66 |
| 1997-05-13 | 105.08 |
| 1997-05-12 | 128.81 |
| 1997-05-09 | 145.76 |
| 1997-05-08 | 149.15 |
| 1997-05-07 | 166.10 |
| 1997-05-06 | 120.34 |
| 1997-05-05 | 94.92 |
| 1997-05-02 | 101.69 |
| 1997-05-01 | 69.49 |
| 1997-04-30 | 54.24 |
| 1997-04-29 | 54.24 |
| 1997-04-28 | 59.32 |
| 1997-04-25 | 72.88 |
| 1997-04-24 | 47.46 |
| 1997-04-23 | 47.46 |
| 1997-04-22 | 54.24 |
| 1997-04-21 | 50.85 |
| 1997-04-18 | 55.93 |
| 1997-04-17 | 42.37 |
| 1997-04-16 | 42.37 |
| 1997-04-15 | 40.68 |
| 1997-04-14 | 54.24 |
| 1997-04-11 | 20.34 |
| 1997-04-10 | 15.25 |
| 1997-04-09 | 16.95 |
| 1997-04-08 | 15.25 |
| 1997-04-07 | 13.56 |
| 1997-04-04 | 15.25 |
| 1997-04-03 | 15.25 |
| 1997-04-02 | 16.95 |
| 1997-04-01 | 18.64 |
| 1997-03-27 | 16.95 |
| 1997-03-26 | 18.64 |
| 1997-03-25 | 16.95 |
| 1997-03-24 | 16.95 |
| 1997-03-21 | 16.95 |
| 1997-03-20 | 18.64 |
| 1997-03-19 | 20.34 |
| 1997-03-18 | 20.34 |
| 1997-03-17 | 27.12 |
| 1997-03-14 | 18.64 |
| 1997-03-13 | 15.25 |
| 1997-03-12 | 16.95 |
| 1997-03-11 | 18.64 |
| 1997-03-10 | 22.03 |
| 1997-03-07 | 15.25 |
| 1997-03-06 | 15.25 |
| 1997-03-05 | 20.34 |
| 1997-03-04 | 10.17 |
| 1997-03-03 | 8.47 |
| 1997-02-28 | 13.56 |
| 1997-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy