Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0804 % |
|---|---|
| 2025-12-05 | 64.33 |
| 2025-12-04 | 66.04 |
| 2025-12-03 | 56.18 |
| 2025-12-02 | 41.59 |
| 2025-12-01 | 19.71 |
| 2025-11-28 | 26.14 |
| 2025-11-27 | 11.12 |
| 2025-11-26 | 3.83 |
| 2025-11-25 | 7.26 |
| 2025-11-24 | 12.84 |
| 2025-11-21 | 15.84 |
| 2025-11-20 | 20.13 |
| 2025-11-19 | 28.72 |
| 2025-11-18 | 18.42 |
| 2025-11-17 | 18.42 |
| 2025-11-14 | 26.57 |
| 2025-11-13 | 23.14 |
| 2025-11-12 | 26.57 |
| 2025-11-11 | 27.00 |
| 2025-11-10 | 33.01 |
| 2025-11-07 | 50.17 |
| 2025-11-06 | 69.91 |
| 2025-11-05 | 90.93 |
| 2025-11-04 | 93.07 |
| 2025-11-03 | 108.52 |
| 2025-10-31 | 110.24 |
| 2025-10-30 | 105.95 |
| 2025-10-28 | 123.11 |
| 2025-10-27 | 121.39 |
| 2025-10-24 | 114.10 |
| 2025-10-23 | 78.06 |
| 2025-10-22 | 84.92 |
| 2025-10-21 | 77.63 |
| 2025-10-20 | 33.44 |
| 2025-10-17 | 37.30 |
| 2025-10-16 | 41.16 |
| 2025-10-15 | 41.59 |
| 2025-10-14 | 56.60 |
| 2025-10-13 | 78.92 |
| 2025-10-10 | 78.49 |
| 2025-10-09 | 76.34 |
| 2025-10-08 | 82.35 |
| 2025-10-06 | 93.07 |
| 2025-10-03 | 88.78 |
| 2025-10-02 | 32.58 |
| 2025-09-30 | 22.71 |
| 2025-09-29 | 19.28 |
| 2025-09-26 | 19.28 |
| 2025-09-25 | 19.71 |
| 2025-09-24 | 22.28 |
| 2025-09-23 | 22.28 |
| 2025-09-22 | 22.28 |
| 2025-09-19 | 22.28 |
| 2025-09-18 | 11.55 |
| 2025-09-17 | 5.98 |
| 2025-09-16 | 5.98 |
| 2025-09-15 | 5.98 |
| 2025-09-12 | 5.98 |
| 2025-09-11 | 5.98 |
| 2025-09-10 | 9.41 |
| 2025-09-09 | 10.27 |
| 2025-09-08 | 10.27 |
| 2025-09-05 | 10.27 |
| 2025-09-04 | 15.84 |
| 2025-09-03 | 15.84 |
| 2025-09-02 | 15.84 |
| 2025-09-01 | 15.84 |
| 2025-08-29 | 15.84 |
| 2025-08-28 | 5.12 |
| 2025-08-27 | 15.84 |
| 2025-08-26 | 11.12 |
| 2025-08-25 | -0.46 |
| 2025-08-22 | 9.41 |
| 2025-08-21 | 11.55 |
| 2025-08-20 | 14.13 |
| 2025-08-19 | 27.00 |
| 2025-08-18 | 29.23 |
| 2025-08-15 | 28.21 |
| 2025-08-14 | 46.15 |
| 2025-08-13 | 46.15 |
| 2025-08-12 | 33.33 |
| 2025-08-11 | 30.77 |
| 2025-08-08 | 33.33 |
| 2025-08-07 | 33.33 |
| 2025-08-06 | 28.21 |
| 2025-08-05 | 28.21 |
| 2025-08-04 | 30.77 |
| 2025-08-01 | 25.64 |
| 2025-07-31 | 25.64 |
| 2025-07-30 | 27.69 |
| 2025-07-29 | 26.15 |
| 2025-07-28 | 26.15 |
| 2025-07-25 | 30.77 |
| 2025-07-24 | 14.36 |
| 2025-07-23 | 17.95 |
| 2025-07-22 | 14.87 |
| 2025-07-21 | 17.95 |
| 2025-07-18 | 23.08 |
| 2025-07-17 | 26.15 |
| 2025-07-16 | 18.46 |
| 2025-07-15 | 20.51 |
| 2025-07-14 | -4.62 |
| 2025-07-11 | -11.79 |
| 2025-07-10 | -17.44 |
| 2025-07-09 | -22.05 |
| 2025-07-08 | -23.08 |
| 2025-07-07 | -24.62 |
| 2025-07-04 | -20.51 |
| 2025-07-03 | -19.49 |
| 2025-07-02 | -19.49 |
| 2025-06-30 | -25.64 |
| 2025-06-27 | -25.64 |
| 2025-06-26 | -28.72 |
| 2025-06-25 | -32.31 |
| 2025-06-24 | -33.33 |
| 2025-06-23 | -33.85 |
| 2025-06-20 | -38.46 |
| 2025-06-19 | -36.92 |
| 2025-06-18 | -41.03 |
| 2025-06-17 | -36.41 |
| 2025-06-16 | -37.44 |
| 2025-06-13 | -37.44 |
| 2025-06-12 | -31.28 |
| 2025-06-11 | -29.74 |
| 2025-06-10 | -28.21 |
| 2025-06-09 | -22.56 |
| 2025-06-06 | -28.21 |
| 2025-06-05 | -28.21 |
| 2025-06-04 | -28.21 |
| 2025-06-03 | -28.21 |
| 2025-06-02 | -27.69 |
| 2025-05-30 | -31.79 |
| 2025-05-29 | -30.77 |
| 2025-05-28 | -34.36 |
| 2025-05-27 | -38.97 |
| 2025-05-26 | -41.03 |
| 2025-05-23 | -35.90 |
| 2025-05-22 | -35.90 |
| 2025-05-21 | -35.38 |
| 2025-05-20 | -31.28 |
| 2025-05-19 | -34.36 |
| 2025-05-16 | -32.31 |
| 2025-05-15 | -29.23 |
| 2025-05-14 | -31.79 |
| 2025-05-13 | -33.85 |
| 2025-05-12 | -30.77 |
| 2025-05-09 | -32.31 |
| 2025-05-08 | -35.90 |
| 2025-05-07 | -35.90 |
| 2025-05-06 | -32.31 |
| 2025-05-02 | -39.49 |
| 2025-04-30 | 7.18 |
| 2025-04-29 | 7.18 |
| 2025-04-28 | 8.21 |
| 2025-04-25 | 8.21 |
| 2025-04-24 | 8.21 |
| 2025-04-23 | 15.38 |
| 2025-04-22 | 15.38 |
| 2025-04-17 | -1.54 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 3.08 |
| 2025-04-09 | 0.51 |
| 2025-04-08 | 0.51 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | -3.59 |
| 2025-04-02 | -3.08 |
| 2025-04-01 | -3.08 |
| 2025-03-31 | 1.54 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.51 |
| 2025-03-26 | 1.03 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | -1.54 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 2.56 |
| 2025-03-19 | 5.13 |
| 2025-03-18 | 5.13 |
| 2025-03-17 | 2.56 |
| 2025-03-14 | 2.05 |
| 2025-03-13 | 2.05 |
| 2025-03-12 | 2.05 |
| 2025-03-11 | 2.05 |
| 2025-03-10 | -2.05 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.51 |
| 2025-03-05 | 2.56 |
| 2025-03-04 | 2.56 |
| 2025-03-03 | 2.56 |
| 2025-02-28 | -2.05 |
| 2025-02-27 | -1.54 |
| 2025-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy