Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08267 | 2014-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8267 % |
|---|---|
| 2026-02-20 | 50.00 |
| 2026-02-16 | 57.89 |
| 2026-02-13 | 57.89 |
| 2026-02-12 | 63.16 |
| 2026-02-11 | 63.16 |
| 2026-02-10 | 63.16 |
| 2026-02-09 | 63.16 |
| 2026-02-06 | 55.26 |
| 2026-02-05 | 60.53 |
| 2026-02-04 | 68.42 |
| 2026-02-03 | 73.68 |
| 2026-02-02 | 76.32 |
| 2026-01-30 | 78.95 |
| 2026-01-29 | 89.47 |
| 2026-01-28 | 89.47 |
| 2026-01-27 | 89.47 |
| 2026-01-26 | 97.37 |
| 2026-01-23 | 97.37 |
| 2026-01-22 | 107.89 |
| 2026-01-21 | 100.00 |
| 2026-01-20 | 102.63 |
| 2026-01-19 | 115.79 |
| 2026-01-16 | 121.05 |
| 2026-01-15 | 121.05 |
| 2026-01-14 | 126.32 |
| 2026-01-13 | 110.53 |
| 2026-01-12 | 105.26 |
| 2026-01-09 | 92.11 |
| 2026-01-08 | 89.47 |
| 2026-01-07 | 113.16 |
| 2026-01-06 | 121.05 |
| 2026-01-05 | 102.63 |
| 2026-01-02 | 52.63 |
| 2025-12-31 | 50.00 |
| 2025-12-30 | 57.89 |
| 2025-12-29 | 57.89 |
| 2025-12-24 | 57.89 |
| 2025-12-23 | 60.53 |
| 2025-12-22 | 60.53 |
| 2025-12-19 | 60.53 |
| 2025-12-18 | 60.53 |
| 2025-12-17 | 71.05 |
| 2025-12-16 | 73.68 |
| 2025-12-15 | 89.47 |
| 2025-12-12 | 89.47 |
| 2025-12-11 | 86.84 |
| 2025-12-10 | 84.21 |
| 2025-12-09 | 86.84 |
| 2025-12-08 | 100.00 |
| 2025-12-05 | 100.00 |
| 2025-12-04 | 102.63 |
| 2025-12-03 | 100.00 |
| 2025-12-02 | 86.84 |
| 2025-12-01 | 89.47 |
| 2025-11-28 | 105.26 |
| 2025-11-27 | 102.63 |
| 2025-11-26 | 89.47 |
| 2025-11-25 | 89.47 |
| 2025-11-24 | 100.00 |
| 2025-11-21 | 94.74 |
| 2025-11-20 | 113.16 |
| 2025-11-19 | 115.79 |
| 2025-11-18 | 110.53 |
| 2025-11-17 | 121.05 |
| 2025-11-14 | 128.95 |
| 2025-11-13 | 134.21 |
| 2025-11-12 | 144.74 |
| 2025-11-11 | 155.26 |
| 2025-11-10 | 152.63 |
| 2025-11-07 | 136.84 |
| 2025-11-06 | 150.00 |
| 2025-11-05 | 152.63 |
| 2025-11-04 | 152.63 |
| 2025-11-03 | 173.68 |
| 2025-10-31 | 178.95 |
| 2025-10-30 | 178.95 |
| 2025-10-28 | 184.21 |
| 2025-10-27 | 205.26 |
| 2025-10-24 | 173.68 |
| 2025-10-23 | 163.16 |
| 2025-10-22 | 173.68 |
| 2025-10-21 | 189.47 |
| 2025-10-20 | 184.21 |
| 2025-10-17 | 173.68 |
| 2025-10-16 | 200.00 |
| 2025-10-15 | 215.79 |
| 2025-10-14 | 200.00 |
| 2025-10-13 | 215.79 |
| 2025-10-10 | 231.58 |
| 2025-10-09 | 242.11 |
| 2025-10-08 | 252.63 |
| 2025-10-06 | 273.68 |
| 2025-10-03 | 247.37 |
| 2025-10-02 | 236.84 |
| 2025-09-30 | 226.32 |
| 2025-09-29 | 226.32 |
| 2025-09-26 | 215.79 |
| 2025-09-25 | 226.32 |
| 2025-09-24 | 231.58 |
| 2025-09-23 | 221.05 |
| 2025-09-22 | 215.79 |
| 2025-09-19 | 231.58 |
| 2025-09-18 | 252.63 |
| 2025-09-17 | 221.05 |
| 2025-09-16 | 231.58 |
| 2025-09-15 | 242.11 |
| 2025-09-12 | 257.89 |
| 2025-09-11 | 257.89 |
| 2025-09-10 | 268.42 |
| 2025-09-09 | 247.37 |
| 2025-09-08 | 263.16 |
| 2025-09-05 | 278.95 |
| 2025-09-04 | 273.68 |
| 2025-09-03 | 289.47 |
| 2025-09-02 | 289.47 |
| 2025-09-01 | 273.68 |
| 2025-08-29 | 289.47 |
| 2025-08-28 | 294.74 |
| 2025-08-27 | 289.47 |
| 2025-08-26 | 294.74 |
| 2025-08-25 | 310.53 |
| 2025-08-22 | 326.32 |
| 2025-08-21 | 300.00 |
| 2025-08-20 | 300.00 |
| 2025-08-19 | 300.00 |
| 2025-08-18 | 305.26 |
| 2025-08-15 | 331.58 |
| 2025-08-14 | 300.00 |
| 2025-08-13 | 263.16 |
| 2025-08-12 | 236.84 |
| 2025-08-11 | 268.42 |
| 2025-08-08 | 221.05 |
| 2025-08-07 | 205.26 |
| 2025-08-06 | 194.74 |
| 2025-08-05 | 200.00 |
| 2025-08-04 | 200.00 |
| 2025-08-01 | 189.47 |
| 2025-07-31 | 221.05 |
| 2025-07-30 | 236.84 |
| 2025-07-29 | 242.11 |
| 2025-07-28 | 252.63 |
| 2025-07-25 | 252.63 |
| 2025-07-24 | 226.32 |
| 2025-07-23 | 268.42 |
| 2025-07-22 | 263.16 |
| 2025-07-21 | 300.00 |
| 2025-07-18 | 321.05 |
| 2025-07-17 | 294.74 |
| 2025-07-16 | 226.32 |
| 2025-07-15 | 160.53 |
| 2025-07-14 | 194.74 |
| 2025-07-11 | 160.53 |
| 2025-07-10 | 115.79 |
| 2025-07-09 | 105.26 |
| 2025-07-08 | 115.79 |
| 2025-07-07 | 105.26 |
| 2025-07-04 | 100.00 |
| 2025-07-03 | 100.00 |
| 2025-07-02 | 102.63 |
| 2025-06-30 | 123.68 |
| 2025-06-27 | 105.26 |
| 2025-06-26 | 73.68 |
| 2025-06-25 | 50.00 |
| 2025-06-24 | 50.00 |
| 2025-06-23 | 47.37 |
| 2025-06-20 | 47.37 |
| 2025-06-19 | 47.37 |
| 2025-06-18 | 44.74 |
| 2025-06-17 | 44.74 |
| 2025-06-16 | 47.37 |
| 2025-06-13 | 42.11 |
| 2025-06-12 | 50.00 |
| 2025-06-11 | 52.63 |
| 2025-06-10 | 52.63 |
| 2025-06-09 | 47.37 |
| 2025-06-06 | 44.74 |
| 2025-06-05 | 47.37 |
| 2025-06-04 | 50.00 |
| 2025-06-03 | 52.63 |
| 2025-06-02 | 52.63 |
| 2025-05-30 | 34.21 |
| 2025-05-29 | 47.37 |
| 2025-05-28 | 39.47 |
| 2025-05-27 | 42.11 |
| 2025-05-26 | 47.37 |
| 2025-05-23 | 44.74 |
| 2025-05-22 | 47.37 |
| 2025-05-21 | 44.74 |
| 2025-05-20 | 39.47 |
| 2025-05-19 | 34.21 |
| 2025-05-16 | 31.58 |
| 2025-05-15 | 34.21 |
| 2025-05-14 | 36.84 |
| 2025-05-13 | 31.58 |
| 2025-05-12 | 31.58 |
| 2025-05-09 | 42.11 |
| 2025-05-08 | 55.26 |
| 2025-05-07 | 52.63 |
| 2025-05-06 | 50.00 |
| 2025-05-02 | 50.00 |
| 2025-04-30 | 50.00 |
| 2025-04-29 | 47.37 |
| 2025-04-28 | 50.00 |
| 2025-04-25 | 50.00 |
| 2025-04-24 | 47.37 |
| 2025-04-23 | 50.00 |
| 2025-04-22 | 39.47 |
| 2025-04-17 | 26.32 |
| 2025-04-16 | 21.58 |
| 2025-04-15 | 22.11 |
| 2025-04-14 | 22.11 |
| 2025-04-11 | 27.89 |
| 2025-04-10 | 27.89 |
| 2025-04-09 | 17.89 |
| 2025-04-08 | 15.79 |
| 2025-04-07 | 15.26 |
| 2025-04-03 | 36.84 |
| 2025-04-02 | 44.74 |
| 2025-04-01 | 47.37 |
| 2025-03-31 | 42.11 |
| 2025-03-28 | 63.16 |
| 2025-03-27 | 57.89 |
| 2025-03-26 | 63.16 |
| 2025-03-25 | 65.79 |
| 2025-03-24 | 71.05 |
| 2025-03-21 | 63.16 |
| 2025-03-20 | 65.79 |
| 2025-03-19 | 60.53 |
| 2025-03-18 | 57.89 |
| 2025-03-17 | 57.89 |
| 2025-03-14 | 57.89 |
| 2025-03-13 | 55.26 |
| 2025-03-12 | 55.26 |
| 2025-03-11 | 52.63 |
| 2025-03-10 | 55.26 |
| 2025-03-07 | 60.53 |
| 2025-03-06 | 71.05 |
| 2025-03-05 | 52.63 |
| 2025-03-04 | 52.63 |
| 2025-03-03 | 73.68 |
| 2025-02-28 | 36.84 |
| 2025-02-27 | 63.16 |
| 2025-02-26 | 68.42 |
| 2025-02-25 | 73.68 |
| 2025-02-24 | 89.47 |
| 2025-02-21 | 110.53 |
| 2025-02-20 | 113.16 |
| 2025-02-19 | 115.79 |
| 2025-02-18 | 110.53 |
| 2025-02-17 | 115.79 |
| 2025-02-14 | 121.05 |
| 2025-02-13 | 123.68 |
| 2025-02-12 | 113.16 |
| 2025-02-11 | 128.95 |
| 2025-02-10 | 121.05 |
| 2025-02-07 | 123.68 |
| 2025-02-06 | 123.68 |
| 2025-02-05 | 126.32 |
| 2025-02-04 | 126.32 |
| 2025-02-03 | 115.79 |
| 2025-01-28 | 131.58 |
| 2025-01-27 | 134.21 |
| 2025-01-24 | 144.74 |
| 2025-01-23 | 136.84 |
| 2025-01-22 | 142.11 |
| 2025-01-21 | 163.16 |
| 2025-01-20 | 173.68 |
| 2025-01-17 | 168.42 |
| 2025-01-16 | 152.63 |
| 2025-01-15 | 144.74 |
| 2025-01-14 | 147.37 |
| 2025-01-13 | 150.00 |
| 2025-01-10 | 163.16 |
| 2025-01-09 | 147.37 |
| 2025-01-08 | 144.74 |
| 2025-01-07 | 168.42 |
| 2025-01-06 | 173.68 |
| 2025-01-03 | 147.37 |
| 2025-01-02 | 155.26 |
| 2024-12-31 | 147.37 |
| 2024-12-30 | 150.00 |
| 2024-12-27 | 147.37 |
| 2024-12-24 | 144.74 |
| 2024-12-23 | 157.89 |
| 2024-12-20 | 163.16 |
| 2024-12-19 | 178.95 |
| 2024-12-18 | 189.47 |
| 2024-12-17 | 221.05 |
| 2024-12-16 | 231.58 |
| 2024-12-13 | 221.05 |
| 2024-12-12 | 231.58 |
| 2024-12-11 | 221.05 |
| 2024-12-10 | 210.53 |
| 2024-12-09 | 231.58 |
| 2024-12-06 | 236.84 |
| 2024-12-05 | 268.42 |
| 2024-12-04 | 242.11 |
| 2024-12-03 | 242.11 |
| 2024-12-02 | 247.37 |
| 2024-11-29 | 221.05 |
| 2024-11-28 | 242.11 |
| 2024-11-27 | 221.05 |
| 2024-11-26 | 194.74 |
| 2024-11-25 | 257.89 |
| 2024-11-22 | 236.84 |
| 2024-11-21 | 294.74 |
| 2024-11-20 | 155.26 |
| 2024-11-19 | 155.26 |
| 2024-11-18 | 136.84 |
| 2024-11-15 | 118.42 |
| 2024-11-14 | 136.84 |
| 2024-11-13 | 136.84 |
| 2024-11-12 | 152.63 |
| 2024-11-11 | 78.95 |
| 2024-11-08 | 71.05 |
| 2024-11-07 | 73.68 |
| 2024-11-06 | 81.58 |
| 2024-11-05 | 73.68 |
| 2024-11-04 | 81.58 |
| 2024-11-01 | 81.58 |
| 2024-10-31 | 89.47 |
| 2024-10-30 | 92.11 |
| 2024-10-29 | 84.21 |
| 2024-10-28 | 76.32 |
| 2024-10-25 | 73.68 |
| 2024-10-24 | 73.68 |
| 2024-10-23 | 73.68 |
| 2024-10-22 | 73.68 |
| 2024-10-21 | 71.05 |
| 2024-10-18 | 60.53 |
| 2024-10-17 | 78.95 |
| 2024-10-16 | 71.05 |
| 2024-10-15 | 89.47 |
| 2024-10-14 | 78.95 |
| 2024-10-10 | 76.32 |
| 2024-10-09 | 78.95 |
| 2024-10-08 | 73.68 |
| 2024-10-07 | 107.89 |
| 2024-10-04 | 84.21 |
| 2024-10-03 | 81.58 |
| 2024-10-02 | 81.58 |
| 2024-09-30 | 71.05 |
| 2024-09-27 | 60.53 |
| 2024-09-26 | 55.26 |
| 2024-09-25 | 44.74 |
| 2024-09-24 | 44.74 |
| 2024-09-23 | 34.21 |
| 2024-09-20 | 36.84 |
| 2024-09-19 | 50.00 |
| 2024-09-17 | 44.74 |
| 2024-09-16 | 68.42 |
| 2024-09-13 | 57.89 |
| 2024-09-12 | 57.89 |
| 2024-09-11 | 36.84 |
| 2024-09-10 | 42.11 |
| 2024-09-09 | 44.74 |
| 2024-09-05 | 44.74 |
| 2024-09-04 | 42.11 |
| 2024-09-03 | 42.11 |
| 2024-09-02 | 47.37 |
| 2024-08-30 | 42.11 |
| 2024-08-29 | 36.84 |
| 2024-08-28 | 31.58 |
| 2024-08-27 | 31.58 |
| 2024-08-26 | 28.95 |
| 2024-08-23 | 36.84 |
| 2024-08-22 | 42.11 |
| 2024-08-21 | 42.11 |
| 2024-08-20 | 57.89 |
| 2024-08-19 | 57.89 |
| 2024-08-16 | 44.74 |
| 2024-08-15 | 50.00 |
| 2024-08-14 | 47.37 |
| 2024-08-13 | 47.37 |
| 2024-08-12 | 68.42 |
| 2024-08-09 | 71.05 |
| 2024-08-08 | 71.05 |
| 2024-08-07 | 68.42 |
| 2024-08-06 | 68.42 |
| 2024-08-05 | 68.42 |
| 2024-08-02 | 92.11 |
| 2024-08-01 | 110.53 |
| 2024-07-31 | 110.53 |
| 2024-07-30 | 110.53 |
| 2024-07-29 | 110.53 |
| 2024-07-26 | 94.74 |
| 2024-07-25 | 107.89 |
| 2024-07-24 | 89.47 |
| 2024-07-23 | 89.47 |
| 2024-07-22 | 100.00 |
| 2024-07-19 | 113.16 |
| 2024-07-18 | 113.16 |
| 2024-07-17 | 110.53 |
| 2024-07-16 | 113.16 |
| 2024-07-15 | 97.37 |
| 2024-07-12 | 76.32 |
| 2024-07-11 | 63.16 |
| 2024-07-10 | 65.79 |
| 2024-07-09 | 78.95 |
| 2024-07-08 | 78.95 |
| 2024-07-05 | 78.95 |
| 2024-07-04 | 68.42 |
| 2024-07-03 | 89.47 |
| 2024-07-02 | 81.58 |
| 2024-06-28 | 97.37 |
| 2024-06-27 | 78.95 |
| 2024-06-26 | 78.95 |
| 2024-06-25 | 81.58 |
| 2024-06-24 | 84.21 |
| 2024-06-21 | 94.74 |
| 2024-06-20 | 94.74 |
| 2024-06-19 | 94.74 |
| 2024-06-18 | 89.47 |
| 2024-06-17 | 105.26 |
| 2024-06-14 | 128.95 |
| 2024-06-13 | 105.26 |
| 2024-06-12 | 110.53 |
| 2024-06-11 | 115.79 |
| 2024-06-07 | 115.79 |
| 2024-06-06 | 118.42 |
| 2024-06-05 | 113.16 |
| 2024-06-04 | 121.05 |
| 2024-06-03 | 131.58 |
| 2024-05-31 | 131.58 |
| 2024-05-30 | 131.58 |
| 2024-05-29 | 142.11 |
| 2024-05-28 | 142.11 |
| 2024-05-27 | 163.16 |
| 2024-05-24 | 160.53 |
| 2024-05-23 | 157.89 |
| 2024-05-22 | 168.42 |
| 2024-05-21 | 163.16 |
| 2024-05-20 | 184.21 |
| 2024-05-17 | 184.21 |
| 2024-05-16 | 200.00 |
| 2024-05-14 | 184.21 |
| 2024-05-13 | 184.21 |
| 2024-05-10 | 189.47 |
| 2024-05-09 | 194.74 |
| 2024-05-08 | 178.95 |
| 2024-05-07 | 194.74 |
| 2024-05-06 | 210.53 |
| 2024-05-03 | 200.00 |
| 2024-05-02 | 194.74 |
| 2024-04-30 | 247.37 |
| 2024-04-29 | 257.89 |
| 2024-04-26 | 252.63 |
| 2024-04-25 | 252.63 |
| 2024-04-24 | 257.89 |
| 2024-04-23 | 247.37 |
| 2024-04-22 | 247.37 |
| 2024-04-19 | 257.89 |
| 2024-04-18 | 242.11 |
| 2024-04-17 | 263.16 |
| 2024-04-16 | 252.63 |
| 2024-04-15 | 252.63 |
| 2024-04-12 | 257.89 |
| 2024-04-11 | 257.89 |
| 2024-04-10 | 257.89 |
| 2024-04-09 | 268.42 |
| 2024-04-08 | 257.89 |
| 2024-04-05 | 205.26 |
| 2024-04-03 | 247.37 |
| 2024-04-02 | 268.42 |
| 2024-03-28 | 284.21 |
| 2024-03-27 | 310.53 |
| 2024-03-26 | 336.84 |
| 2024-03-25 | 310.53 |
| 2024-03-22 | 315.79 |
| 2024-03-21 | 310.53 |
| 2024-03-20 | 300.00 |
| 2024-03-19 | 315.79 |
| 2024-03-18 | 331.58 |
| 2024-03-15 | 347.37 |
| 2024-03-14 | 384.21 |
| 2024-03-13 | 384.21 |
| 2024-03-12 | 436.84 |
| 2024-03-11 | 389.47 |
| 2024-03-08 | 426.32 |
| 2024-03-07 | 215.79 |
| 2024-03-06 | 221.05 |
| 2024-03-05 | 231.58 |
| 2024-03-04 | 200.00 |
| 2024-03-01 | 205.26 |
| 2024-02-29 | 273.68 |
| 2024-02-28 | 252.63 |
| 2024-02-27 | 278.95 |
| 2024-02-26 | 342.11 |
| 2024-02-23 | 22.63 |
| 2024-02-22 | 22.63 |
| 2024-02-21 | 22.63 |
| 2024-02-20 | 28.95 |
| 2024-02-19 | 28.95 |
| 2024-02-16 | 39.47 |
| 2024-02-15 | 36.84 |
| 2024-02-14 | 10.53 |
| 2024-02-09 | 10.53 |
| 2024-02-08 | 10.53 |
| 2024-02-07 | 10.53 |
| 2024-02-06 | 5.26 |
| 2024-02-05 | 5.26 |
| 2024-02-02 | 15.26 |
| 2024-02-01 | 15.79 |
| 2024-01-31 | 15.79 |
| 2024-01-30 | 15.26 |
| 2024-01-29 | 10.53 |
| 2024-01-26 | 13.68 |
| 2024-01-25 | 21.05 |
| 2024-01-24 | 21.05 |
| 2024-01-23 | 24.21 |
| 2024-01-22 | 24.74 |
| 2024-01-19 | 23.68 |
| 2024-01-18 | 25.79 |
| 2024-01-17 | 15.79 |
| 2024-01-16 | 16.32 |
| 2024-01-15 | 26.84 |
| 2024-01-12 | 39.47 |
| 2024-01-11 | 39.47 |
| 2024-01-10 | 26.32 |
| 2024-01-09 | 21.05 |
| 2024-01-08 | 20.00 |
| 2024-01-05 | 15.79 |
| 2024-01-04 | 15.79 |
| 2024-01-03 | 13.16 |
| 2024-01-02 | 8.95 |
| 2023-12-29 | 7.89 |
| 2023-12-28 | 7.89 |
| 2023-12-27 | 7.89 |
| 2023-12-22 | 7.89 |
| 2023-12-21 | 16.32 |
| 2023-12-20 | 15.79 |
| 2023-12-19 | 31.05 |
| 2023-12-18 | 31.05 |
| 2023-12-15 | 17.89 |
| 2023-12-14 | 1.58 |
| 2023-12-13 | 1.58 |
| 2023-12-12 | 1.58 |
| 2023-12-11 | 1.58 |
| 2023-12-08 | 1.58 |
| 2023-12-07 | 1.58 |
| 2023-12-06 | 1.58 |
| 2023-12-05 | 1.58 |
| 2023-12-04 | 1.58 |
| 2023-12-01 | 2.63 |
| 2023-11-30 | 2.63 |
| 2023-11-29 | 2.63 |
| 2023-11-28 | 2.63 |
| 2023-11-27 | 2.63 |
| 2023-11-24 | 2.63 |
| 2023-11-23 | 2.63 |
| 2023-11-22 | 5.26 |
| 2023-11-21 | 5.26 |
| 2023-11-20 | 5.26 |
| 2023-11-17 | 10.53 |
| 2023-11-16 | 10.53 |
| 2023-11-15 | 10.53 |
| 2023-11-14 | 13.16 |
| 2023-11-13 | 15.79 |
| 2023-11-10 | 15.79 |
| 2023-11-09 | 15.79 |
| 2023-11-08 | 21.05 |
| 2023-11-07 | 21.05 |
| 2023-11-06 | 21.05 |
| 2023-11-03 | 21.05 |
| 2023-11-02 | 21.05 |
| 2023-11-01 | 21.05 |
| 2023-10-31 | 21.05 |
| 2023-10-30 | 21.05 |
| 2023-10-27 | 21.05 |
| 2023-10-26 | 21.05 |
| 2023-10-25 | 21.05 |
| 2023-10-24 | 20.53 |
| 2023-10-20 | 23.68 |
| 2023-10-19 | 23.68 |
| 2023-10-18 | 23.68 |
| 2023-10-17 | 22.11 |
| 2023-10-16 | 22.11 |
| 2023-10-13 | 22.11 |
| 2023-10-12 | 10.53 |
| 2023-10-11 | -0.53 |
| 2023-10-10 | -4.21 |
| 2023-10-09 | -4.21 |
| 2023-10-06 | -4.21 |
| 2023-10-05 | -7.89 |
| 2023-10-04 | -7.89 |
| 2023-10-03 | -15.26 |
| 2023-09-29 | -15.26 |
| 2023-09-28 | -15.26 |
| 2023-09-27 | -15.79 |
| 2023-09-26 | -15.79 |
| 2023-09-25 | -15.79 |
| 2023-09-22 | -15.79 |
| 2023-09-21 | -15.79 |
| 2023-09-20 | -16.32 |
| 2023-09-19 | -16.32 |
| 2023-09-18 | -16.32 |
| 2023-09-15 | -10.53 |
| 2023-09-14 | -13.16 |
| 2023-09-13 | -5.79 |
| 2023-09-12 | -5.79 |
| 2023-09-11 | -11.05 |
| 2023-09-07 | -4.74 |
| 2023-09-06 | -11.05 |
| 2023-09-05 | -13.16 |
| 2023-09-04 | -2.63 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 15.79 |
| 2023-08-28 | 17.89 |
| 2023-08-25 | 2.63 |
| 2023-08-24 | 2.63 |
| 2023-08-23 | 17.89 |
| 2023-08-22 | 17.89 |
| 2023-08-21 | 17.89 |
| 2023-08-18 | 31.05 |
| 2023-08-17 | 31.58 |
| 2023-08-16 | 31.58 |
| 2023-08-15 | 31.58 |
| 2023-08-14 | 31.58 |
| 2023-08-11 | 31.58 |
| 2023-08-10 | 31.58 |
| 2023-08-09 | 31.58 |
| 2023-08-08 | 25.26 |
| 2023-08-07 | 25.26 |
| 2023-08-04 | 25.26 |
| 2023-08-03 | 25.26 |
| 2023-08-02 | 25.26 |
| 2023-08-01 | 25.26 |
| 2023-07-31 | 25.26 |
| 2023-07-28 | 25.26 |
| 2023-07-27 | 21.05 |
| 2023-07-26 | 21.05 |
| 2023-07-25 | 21.05 |
| 2023-07-24 | 34.21 |
| 2023-07-21 | 34.21 |
| 2023-07-20 | 30.53 |
| 2023-07-19 | 26.32 |
| 2023-07-18 | 26.32 |
| 2023-07-14 | 20.53 |
| 2023-07-13 | 12.11 |
| 2023-07-12 | 5.26 |
| 2023-07-11 | 5.26 |
| 2023-07-10 | -2.11 |
| 2023-07-07 | -2.11 |
| 2023-07-06 | -2.11 |
| 2023-07-05 | -2.11 |
| 2023-07-04 | -2.63 |
| 2023-07-03 | -3.16 |
| 2023-06-30 | -4.21 |
| 2023-06-29 | -4.21 |
| 2023-06-28 | -4.21 |
| 2023-06-27 | 11.58 |
| 2023-06-26 | 12.11 |
| 2023-06-23 | 12.11 |
| 2023-06-21 | 12.11 |
| 2023-06-20 | 12.11 |
| 2023-06-19 | 12.11 |
| 2023-06-16 | -3.16 |
| 2023-06-15 | -3.16 |
| 2023-06-14 | -3.16 |
| 2023-06-13 | -1.58 |
| 2023-06-12 | -1.58 |
| 2023-06-09 | -2.11 |
| 2023-06-08 | -2.63 |
| 2023-06-07 | -2.63 |
| 2023-06-06 | -2.11 |
| 2023-06-05 | -2.11 |
| 2023-06-02 | -3.68 |
| 2023-06-01 | 5.26 |
| 2023-05-31 | 6.84 |
| 2023-05-30 | 8.95 |
| 2023-05-29 | 8.95 |
| 2023-05-25 | 15.79 |
| 2023-05-24 | 18.42 |
| 2023-05-23 | 18.42 |
| 2023-05-22 | 18.42 |
| 2023-05-19 | 18.42 |
| 2023-05-18 | 18.42 |
| 2023-05-17 | 18.42 |
| 2023-05-16 | 17.37 |
| 2023-05-15 | 17.89 |
| 2023-05-12 | 31.58 |
| 2023-05-11 | 0.53 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 5.26 |
| 2023-05-02 | 5.26 |
| 2023-04-28 | 5.26 |
| 2023-04-27 | 5.26 |
| 2023-04-26 | 5.26 |
| 2023-04-25 | 5.26 |
| 2023-04-24 | 5.26 |
| 2023-04-21 | 5.26 |
| 2023-04-20 | 5.26 |
| 2023-04-19 | 5.26 |
| 2023-04-18 | 5.26 |
| 2023-04-17 | 5.26 |
| 2023-04-14 | 5.26 |
| 2023-04-13 | 5.26 |
| 2023-04-12 | 5.26 |
| 2023-04-11 | 5.26 |
| 2023-04-06 | 5.26 |
| 2023-04-04 | -4.21 |
| 2023-04-03 | -4.21 |
| 2023-03-31 | -4.21 |
| 2023-03-30 | 4.21 |
| 2023-03-29 | 4.21 |
| 2023-03-28 | 4.21 |
| 2023-03-27 | 4.21 |
| 2023-03-24 | 3.16 |
| 2023-03-23 | -3.68 |
| 2023-03-22 | -3.68 |
| 2023-03-21 | 5.26 |
| 2023-03-20 | 5.26 |
| 2023-03-17 | 5.26 |
| 2023-03-16 | 5.26 |
| 2023-03-15 | 5.26 |
| 2023-03-14 | -3.68 |
| 2023-03-13 | 0.53 |
| 2023-03-10 | 0.53 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy