Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-23 | 120.89 |
| 2025-09-22 | 125.75 |
| 2025-09-19 | 127.88 |
| 2025-09-18 | 122.41 |
| 2025-09-17 | 129.09 |
| 2025-09-16 | 127.57 |
| 2025-09-15 | 130.61 |
| 2025-09-12 | 131.52 |
| 2025-09-11 | 115.72 |
| 2025-09-10 | 108.74 |
| 2025-09-09 | 107.22 |
| 2025-09-08 | 103.73 |
| 2025-09-05 | 106.71 |
| 2025-09-04 | 94.79 |
| 2025-09-03 | 110.28 |
| 2025-09-02 | 105.22 |
| 2025-09-01 | 109.39 |
| 2025-08-29 | 106.41 |
| 2025-08-28 | 103.73 |
| 2025-08-27 | 112.66 |
| 2025-08-26 | 112.37 |
| 2025-08-25 | 108.49 |
| 2025-08-22 | 102.24 |
| 2025-08-21 | 103.73 |
| 2025-08-20 | 105.51 |
| 2025-08-19 | 105.51 |
| 2025-08-18 | 109.09 |
| 2025-08-15 | 118.32 |
| 2025-08-14 | 105.81 |
| 2025-08-13 | 108.49 |
| 2025-08-12 | 103.13 |
| 2025-08-11 | 97.47 |
| 2025-08-08 | 96.58 |
| 2025-08-07 | 91.52 |
| 2025-08-06 | 90.62 |
| 2025-08-05 | 89.43 |
| 2025-08-04 | 85.86 |
| 2025-08-01 | 81.09 |
| 2025-07-31 | 85.56 |
| 2025-07-30 | 93.60 |
| 2025-07-29 | 92.71 |
| 2025-07-28 | 88.54 |
| 2025-07-25 | 92.71 |
| 2025-07-24 | 93.60 |
| 2025-07-23 | 86.15 |
| 2025-07-22 | 84.96 |
| 2025-07-21 | 80.20 |
| 2025-07-18 | 69.48 |
| 2025-07-17 | 65.90 |
| 2025-07-16 | 65.01 |
| 2025-07-15 | 65.31 |
| 2025-07-14 | 62.92 |
| 2025-07-11 | 66.50 |
| 2025-07-10 | 60.54 |
| 2025-07-09 | 55.48 |
| 2025-07-08 | 56.37 |
| 2025-07-07 | 55.77 |
| 2025-07-04 | 60.84 |
| 2025-07-03 | 63.22 |
| 2025-07-02 | 60.84 |
| 2025-06-30 | 57.26 |
| 2025-06-27 | 58.82 |
| 2025-06-26 | 57.95 |
| 2025-06-25 | 52.73 |
| 2025-06-24 | 53.60 |
| 2025-06-23 | 47.22 |
| 2025-06-20 | 47.22 |
| 2025-06-19 | 43.46 |
| 2025-06-18 | 50.41 |
| 2025-06-17 | 48.38 |
| 2025-06-16 | 48.09 |
| 2025-06-13 | 48.09 |
| 2025-06-12 | 49.83 |
| 2025-06-11 | 48.96 |
| 2025-06-10 | 44.90 |
| 2025-06-09 | 40.56 |
| 2025-06-06 | 38.53 |
| 2025-06-05 | 36.21 |
| 2025-06-04 | 37.66 |
| 2025-06-03 | 36.79 |
| 2025-06-02 | 33.02 |
| 2025-05-30 | 32.44 |
| 2025-05-29 | 37.08 |
| 2025-05-28 | 36.21 |
| 2025-05-27 | 33.60 |
| 2025-05-26 | 34.18 |
| 2025-05-23 | 35.34 |
| 2025-05-22 | 33.60 |
| 2025-05-21 | 37.95 |
| 2025-05-20 | 31.86 |
| 2025-05-19 | 31.57 |
| 2025-05-16 | 28.68 |
| 2025-05-15 | 31.57 |
| 2025-05-14 | 33.31 |
| 2025-05-13 | 28.39 |
| 2025-05-12 | 29.25 |
| 2025-05-09 | 21.72 |
| 2025-05-08 | 22.30 |
| 2025-05-07 | 23.17 |
| 2025-05-06 | 24.62 |
| 2025-05-02 | 21.14 |
| 2025-04-30 | 20.85 |
| 2025-04-29 | 21.14 |
| 2025-04-28 | 23.46 |
| 2025-04-25 | 24.62 |
| 2025-04-24 | 22.01 |
| 2025-04-23 | 23.46 |
| 2025-04-22 | 21.14 |
| 2025-04-17 | 19.11 |
| 2025-04-16 | 16.79 |
| 2025-04-15 | 21.72 |
| 2025-04-14 | 24.04 |
| 2025-04-11 | 22.30 |
| 2025-04-10 | 21.43 |
| 2025-04-09 | 15.34 |
| 2025-04-08 | 12.45 |
| 2025-04-07 | 10.42 |
| 2025-04-03 | 35.92 |
| 2025-04-02 | 40.27 |
| 2025-04-01 | 44.61 |
| 2025-03-31 | 41.14 |
| 2025-03-28 | 46.06 |
| 2025-03-27 | 48.38 |
| 2025-03-26 | 48.09 |
| 2025-03-25 | 50.70 |
| 2025-03-24 | 52.44 |
| 2025-03-21 | 48.38 |
| 2025-03-20 | 53.31 |
| 2025-03-19 | 53.02 |
| 2025-03-18 | 56.50 |
| 2025-03-17 | 51.86 |
| 2025-03-14 | 51.86 |
| 2025-03-13 | 51.57 |
| 2025-03-12 | 53.02 |
| 2025-03-11 | 48.67 |
| 2025-03-10 | 51.86 |
| 2025-03-07 | 53.02 |
| 2025-03-06 | 46.64 |
| 2025-03-05 | 43.75 |
| 2025-03-04 | 37.08 |
| 2025-03-03 | 37.37 |
| 2025-02-28 | 31.28 |
| 2025-02-27 | 37.66 |
| 2025-02-26 | 37.95 |
| 2025-02-25 | 35.05 |
| 2025-02-24 | 42.01 |
| 2025-02-21 | 44.61 |
| 2025-02-20 | 44.04 |
| 2025-02-19 | 41.14 |
| 2025-02-18 | 39.98 |
| 2025-02-17 | 38.24 |
| 2025-02-14 | 43.46 |
| 2025-02-13 | 37.66 |
| 2025-02-12 | 41.14 |
| 2025-02-11 | 46.35 |
| 2025-02-10 | 47.51 |
| 2025-02-07 | 46.06 |
| 2025-02-06 | 44.32 |
| 2025-02-05 | 47.51 |
| 2025-02-04 | 44.04 |
| 2025-02-03 | 42.30 |
| 2025-01-28 | 43.75 |
| 2025-01-27 | 46.35 |
| 2025-01-24 | 47.51 |
| 2025-01-23 | 39.69 |
| 2025-01-22 | 40.85 |
| 2025-01-21 | 42.88 |
| 2025-01-20 | 42.01 |
| 2025-01-17 | 43.46 |
| 2025-01-16 | 40.27 |
| 2025-01-15 | 33.89 |
| 2025-01-14 | 35.63 |
| 2025-01-13 | 35.05 |
| 2025-01-10 | 33.60 |
| 2025-01-09 | 31.86 |
| 2025-01-08 | 25.78 |
| 2025-01-07 | 27.23 |
| 2025-01-06 | 27.81 |
| 2025-01-03 | 30.12 |
| 2025-01-02 | 28.39 |
| 2024-12-31 | 30.12 |
| 2024-12-30 | 31.28 |
| 2024-12-27 | 28.97 |
| 2024-12-24 | 27.52 |
| 2024-12-23 | 26.07 |
| 2024-12-20 | 24.62 |
| 2024-12-19 | 26.94 |
| 2024-12-18 | 28.10 |
| 2024-12-17 | 27.81 |
| 2024-12-16 | 29.54 |
| 2024-12-13 | 32.15 |
| 2024-12-12 | 37.37 |
| 2024-12-11 | 37.66 |
| 2024-12-10 | 36.79 |
| 2024-12-09 | 40.85 |
| 2024-12-06 | 37.37 |
| 2024-12-05 | 37.37 |
| 2024-12-04 | 38.53 |
| 2024-12-03 | 37.95 |
| 2024-12-02 | 35.63 |
| 2024-11-29 | 33.89 |
| 2024-11-28 | 35.92 |
| 2024-11-27 | 39.40 |
| 2024-11-26 | 38.53 |
| 2024-11-25 | 37.37 |
| 2024-11-22 | 37.08 |
| 2024-11-21 | 41.72 |
| 2024-11-20 | 42.62 |
| 2024-11-19 | 41.77 |
| 2024-11-18 | 40.06 |
| 2024-11-15 | 40.06 |
| 2024-11-14 | 38.64 |
| 2024-11-13 | 46.32 |
| 2024-11-12 | 45.47 |
| 2024-11-11 | 56.29 |
| 2024-11-08 | 62.27 |
| 2024-11-07 | 56.57 |
| 2024-11-06 | 48.32 |
| 2024-11-05 | 49.17 |
| 2024-11-04 | 44.33 |
| 2024-11-01 | 46.32 |
| 2024-10-31 | 40.92 |
| 2024-10-30 | 38.64 |
| 2024-10-29 | 57.43 |
| 2024-10-28 | 60.84 |
| 2024-10-25 | 63.41 |
| 2024-10-24 | 76.22 |
| 2024-10-23 | 72.23 |
| 2024-10-22 | 75.65 |
| 2024-10-21 | 76.22 |
| 2024-10-18 | 77.07 |
| 2024-10-17 | 77.35 |
| 2024-10-16 | 78.49 |
| 2024-10-15 | 73.65 |
| 2024-10-14 | 81.06 |
| 2024-10-10 | 72.80 |
| 2024-10-09 | 61.70 |
| 2024-10-08 | 68.24 |
| 2024-10-07 | 83.05 |
| 2024-10-04 | 80.77 |
| 2024-10-03 | 75.36 |
| 2024-10-02 | 76.79 |
| 2024-09-30 | 75.93 |
| 2024-09-27 | 68.53 |
| 2024-09-26 | 58.28 |
| 2024-09-25 | 50.03 |
| 2024-09-24 | 48.60 |
| 2024-09-23 | 42.34 |
| 2024-09-20 | 44.62 |
| 2024-09-19 | 42.62 |
| 2024-09-17 | 34.08 |
| 2024-09-16 | 32.94 |
| 2024-09-13 | 30.95 |
| 2024-09-12 | 29.81 |
| 2024-09-11 | 26.40 |
| 2024-09-10 | 27.82 |
| 2024-09-09 | 27.82 |
| 2024-09-05 | 32.09 |
| 2024-09-04 | 33.23 |
| 2024-09-03 | 38.35 |
| 2024-09-02 | 38.35 |
| 2024-08-30 | 39.21 |
| 2024-08-29 | 37.78 |
| 2024-08-28 | 39.49 |
| 2024-08-27 | 41.49 |
| 2024-08-26 | 40.35 |
| 2024-08-23 | 34.65 |
| 2024-08-22 | 36.93 |
| 2024-08-21 | 36.08 |
| 2024-08-20 | 33.51 |
| 2024-08-19 | 30.67 |
| 2024-08-16 | 26.11 |
| 2024-08-15 | 22.70 |
| 2024-08-14 | 20.99 |
| 2024-08-13 | 23.27 |
| 2024-08-12 | 23.27 |
| 2024-08-09 | 21.84 |
| 2024-08-08 | 18.71 |
| 2024-08-07 | 19.85 |
| 2024-08-06 | 17.00 |
| 2024-08-05 | 17.29 |
| 2024-08-02 | 21.84 |
| 2024-08-01 | 26.11 |
| 2024-07-31 | 24.69 |
| 2024-07-30 | 20.42 |
| 2024-07-29 | 24.40 |
| 2024-07-26 | 24.12 |
| 2024-07-25 | 22.13 |
| 2024-07-24 | 26.97 |
| 2024-07-23 | 24.69 |
| 2024-07-22 | 33.80 |
| 2024-07-19 | 32.38 |
| 2024-07-18 | 35.79 |
| 2024-07-17 | 36.65 |
| 2024-07-16 | 47.75 |
| 2024-07-15 | 56.86 |
| 2024-07-12 | 56.57 |
| 2024-07-11 | 50.88 |
| 2024-07-10 | 49.17 |
| 2024-07-09 | 63.12 |
| 2024-07-08 | 58.00 |
| 2024-07-05 | 57.43 |
| 2024-07-04 | 56.00 |
| 2024-07-03 | 51.73 |
| 2024-07-02 | 53.73 |
| 2024-06-28 | 51.73 |
| 2024-06-27 | 47.75 |
| 2024-06-26 | 50.38 |
| 2024-06-25 | 53.46 |
| 2024-06-24 | 53.18 |
| 2024-06-21 | 52.90 |
| 2024-06-20 | 57.38 |
| 2024-06-19 | 57.10 |
| 2024-06-18 | 54.86 |
| 2024-06-17 | 52.34 |
| 2024-06-14 | 54.86 |
| 2024-06-13 | 51.78 |
| 2024-06-12 | 55.42 |
| 2024-06-11 | 51.22 |
| 2024-06-07 | 59.34 |
| 2024-06-06 | 59.34 |
| 2024-06-05 | 56.26 |
| 2024-06-04 | 68.30 |
| 2024-06-03 | 61.30 |
| 2024-05-31 | 63.54 |
| 2024-05-30 | 67.18 |
| 2024-05-29 | 70.26 |
| 2024-05-28 | 69.14 |
| 2024-05-27 | 66.62 |
| 2024-05-24 | 53.74 |
| 2024-05-23 | 53.46 |
| 2024-05-22 | 57.66 |
| 2024-05-21 | 59.34 |
| 2024-05-20 | 61.86 |
| 2024-05-17 | 53.74 |
| 2024-05-16 | 54.30 |
| 2024-05-14 | 55.42 |
| 2024-05-13 | 55.14 |
| 2024-05-10 | 55.42 |
| 2024-05-09 | 54.58 |
| 2024-05-08 | 51.22 |
| 2024-05-07 | 54.86 |
| 2024-05-06 | 48.42 |
| 2024-05-03 | 47.58 |
| 2024-05-02 | 47.86 |
| 2024-04-30 | 46.46 |
| 2024-04-29 | 46.18 |
| 2024-04-26 | 47.86 |
| 2024-04-25 | 46.46 |
| 2024-04-24 | 38.33 |
| 2024-04-23 | 33.29 |
| 2024-04-22 | 38.33 |
| 2024-04-19 | 41.41 |
| 2024-04-18 | 42.25 |
| 2024-04-17 | 42.81 |
| 2024-04-16 | 40.01 |
| 2024-04-15 | 47.30 |
| 2024-04-12 | 45.90 |
| 2024-04-11 | 45.62 |
| 2024-04-10 | 43.93 |
| 2024-04-09 | 42.81 |
| 2024-04-08 | 43.09 |
| 2024-04-05 | 40.01 |
| 2024-04-03 | 45.62 |
| 2024-04-02 | 39.45 |
| 2024-03-28 | 39.17 |
| 2024-03-27 | 38.05 |
| 2024-03-26 | 38.89 |
| 2024-03-25 | 39.17 |
| 2024-03-22 | 34.13 |
| 2024-03-21 | 33.85 |
| 2024-03-20 | 23.21 |
| 2024-03-19 | 23.77 |
| 2024-03-18 | 26.01 |
| 2024-03-15 | 27.13 |
| 2024-03-14 | 22.37 |
| 2024-03-13 | 21.81 |
| 2024-03-12 | 21.25 |
| 2024-03-11 | 22.37 |
| 2024-03-08 | 25.45 |
| 2024-03-07 | 20.69 |
| 2024-03-06 | 15.09 |
| 2024-03-05 | 12.29 |
| 2024-03-04 | 13.69 |
| 2024-03-01 | 13.41 |
| 2024-02-29 | 9.77 |
| 2024-02-28 | 10.33 |
| 2024-02-27 | 13.97 |
| 2024-02-26 | 11.45 |
| 2024-02-23 | 16.77 |
| 2024-02-22 | 15.37 |
| 2024-02-21 | 13.13 |
| 2024-02-20 | 9.21 |
| 2024-02-19 | 9.49 |
| 2024-02-16 | 8.65 |
| 2024-02-15 | 3.89 |
| 2024-02-14 | 3.89 |
| 2024-02-09 | 3.61 |
| 2024-02-08 | 6.69 |
| 2024-02-07 | 6.97 |
| 2024-02-06 | 6.41 |
| 2024-02-05 | 0.81 |
| 2024-02-02 | 3.89 |
| 2024-02-01 | 4.45 |
| 2024-01-31 | 6.41 |
| 2024-01-30 | 9.21 |
| 2024-01-29 | 10.05 |
| 2024-01-26 | 8.93 |
| 2024-01-25 | 7.81 |
| 2024-01-24 | -1.71 |
| 2024-01-23 | -9.55 |
| 2024-01-22 | -10.39 |
| 2024-01-19 | -5.07 |
| 2024-01-18 | -2.55 |
| 2024-01-17 | -3.11 |
| 2024-01-16 | 3.33 |
| 2024-01-15 | 6.41 |
| 2024-01-12 | 7.25 |
| 2024-01-11 | 4.17 |
| 2024-01-10 | 4.73 |
| 2024-01-09 | 5.01 |
| 2024-01-08 | 5.57 |
| 2024-01-05 | 6.41 |
| 2024-01-04 | 8.37 |
| 2024-01-03 | 9.77 |
| 2024-01-02 | 10.89 |
| 2023-12-29 | 9.21 |
| 2023-12-28 | 8.09 |
| 2023-12-27 | 4.73 |
| 2023-12-22 | 3.33 |
| 2023-12-21 | 0.25 |
| 2023-12-20 | -0.03 |
| 2023-12-19 | -1.71 |
| 2023-12-18 | -1.99 |
| 2023-12-15 | 0.25 |
| 2023-12-14 | -3.39 |
| 2023-12-13 | -4.23 |
| 2023-12-12 | 0.53 |
| 2023-12-11 | -0.59 |
| 2023-12-08 | -0.31 |
| 2023-12-07 | 2.21 |
| 2023-12-06 | 4.17 |
| 2023-12-05 | 2.77 |
| 2023-12-04 | 5.85 |
| 2023-12-01 | 6.97 |
| 2023-11-30 | 8.09 |
| 2023-11-29 | 6.69 |
| 2023-11-28 | 8.93 |
| 2023-11-27 | 10.89 |
| 2023-11-24 | 10.61 |
| 2023-11-23 | 11.73 |
| 2023-11-22 | 11.73 |
| 2023-11-21 | 13.97 |
| 2023-11-20 | 12.29 |
| 2023-11-17 | 11.73 |
| 2023-11-16 | 15.65 |
| 2023-11-15 | 16.77 |
| 2023-11-14 | 12.57 |
| 2023-11-13 | 12.01 |
| 2023-11-10 | 10.61 |
| 2023-11-09 | 10.61 |
| 2023-11-08 | 11.73 |
| 2023-11-07 | 15.09 |
| 2023-11-06 | 14.81 |
| 2023-11-03 | 17.05 |
| 2023-11-02 | 20.13 |
| 2023-11-01 | 21.81 |
| 2023-10-31 | 17.33 |
| 2023-10-30 | 15.09 |
| 2023-10-27 | 12.57 |
| 2023-10-26 | 12.01 |
| 2023-10-25 | 12.01 |
| 2023-10-24 | 7.81 |
| 2023-10-20 | 7.81 |
| 2023-10-19 | 8.93 |
| 2023-10-18 | 13.13 |
| 2023-10-17 | 13.13 |
| 2023-10-16 | 14.81 |
| 2023-10-13 | 15.65 |
| 2023-10-12 | 19.85 |
| 2023-10-11 | 17.33 |
| 2023-10-10 | 20.13 |
| 2023-10-09 | 20.41 |
| 2023-10-06 | 19.29 |
| 2023-10-05 | 17.61 |
| 2023-10-04 | 17.89 |
| 2023-10-03 | 18.73 |
| 2023-09-29 | 22.65 |
| 2023-09-28 | 20.13 |
| 2023-09-27 | 19.85 |
| 2023-09-26 | 24.33 |
| 2023-09-25 | 25.45 |
| 2023-09-22 | 28.25 |
| 2023-09-21 | 27.97 |
| 2023-09-20 | 29.37 |
| 2023-09-19 | 29.65 |
| 2023-09-18 | 26.85 |
| 2023-09-15 | 29.09 |
| 2023-09-14 | 28.25 |
| 2023-09-13 | 22.93 |
| 2023-09-12 | 21.25 |
| 2023-09-11 | 22.37 |
| 2023-09-07 | 22.93 |
| 2023-09-06 | 22.93 |
| 2023-09-05 | 20.97 |
| 2023-09-04 | 21.25 |
| 2023-08-31 | 6.13 |
| 2023-08-30 | 4.17 |
| 2023-08-29 | 2.21 |
| 2023-08-28 | 0.81 |
| 2023-08-25 | 0.81 |
| 2023-08-24 | 1.37 |
| 2023-08-23 | -1.99 |
| 2023-08-22 | -2.55 |
| 2023-08-21 | -5.91 |
| 2023-08-18 | -5.07 |
| 2023-08-17 | -2.27 |
| 2023-08-16 | -2.27 |
| 2023-08-15 | -0.87 |
| 2023-08-14 | 3.61 |
| 2023-08-11 | 4.45 |
| 2023-08-10 | 7.81 |
| 2023-08-09 | 8.09 |
| 2023-08-08 | 8.37 |
| 2023-08-07 | 7.25 |
| 2023-08-04 | 7.25 |
| 2023-08-03 | 6.41 |
| 2023-08-02 | 6.13 |
| 2023-08-01 | 7.53 |
| 2023-07-31 | 7.81 |
| 2023-07-28 | 5.57 |
| 2023-07-27 | 3.61 |
| 2023-07-26 | 4.17 |
| 2023-07-25 | 5.01 |
| 2023-07-24 | -4.79 |
| 2023-07-21 | -1.43 |
| 2023-07-20 | -1.43 |
| 2023-07-19 | -2.55 |
| 2023-07-18 | -1.71 |
| 2023-07-14 | -0.03 |
| 2023-07-13 | 1.09 |
| 2023-07-12 | -3.11 |
| 2023-07-11 | -3.95 |
| 2023-07-10 | -3.95 |
| 2023-07-07 | -1.71 |
| 2023-07-06 | -4.23 |
| 2023-07-05 | -0.59 |
| 2023-07-04 | -2.55 |
| 2023-07-03 | -1.99 |
| 2023-06-30 | -5.63 |
| 2023-06-29 | -6.47 |
| 2023-06-28 | -3.95 |
| 2023-06-27 | -4.51 |
| 2023-06-26 | -6.75 |
| 2023-06-23 | -6.47 |
| 2023-06-21 | -3.65 |
| 2023-06-20 | -0.88 |
| 2023-06-19 | 2.71 |
| 2023-06-16 | 5.21 |
| 2023-06-15 | -0.05 |
| 2023-06-14 | -0.33 |
| 2023-06-13 | -2.82 |
| 2023-06-12 | -2.27 |
| 2023-06-09 | 0.50 |
| 2023-06-08 | -0.61 |
| 2023-06-07 | -1.44 |
| 2023-06-06 | -0.61 |
| 2023-06-05 | -1.99 |
| 2023-06-02 | 0.50 |
| 2023-06-01 | -6.14 |
| 2023-05-31 | -4.21 |
| 2023-05-30 | -1.16 |
| 2023-05-29 | -2.27 |
| 2023-05-25 | -2.55 |
| 2023-05-24 | 2.16 |
| 2023-05-23 | 4.93 |
| 2023-05-22 | 7.97 |
| 2023-05-19 | 7.14 |
| 2023-05-18 | 9.91 |
| 2023-05-17 | 11.30 |
| 2023-05-16 | 12.68 |
| 2023-05-15 | 12.68 |
| 2023-05-12 | 14.34 |
| 2023-05-11 | 21.26 |
| 2023-05-10 | 28.74 |
| 2023-05-09 | 30.95 |
| 2023-05-08 | 32.34 |
| 2023-05-05 | 32.34 |
| 2023-05-04 | 31.78 |
| 2023-05-03 | 29.29 |
| 2023-05-02 | 29.85 |
| 2023-04-28 | 28.46 |
| 2023-04-27 | 28.19 |
| 2023-04-26 | 24.86 |
| 2023-04-25 | 22.93 |
| 2023-04-24 | 25.42 |
| 2023-04-21 | 26.52 |
| 2023-04-20 | 29.85 |
| 2023-04-19 | 32.62 |
| 2023-04-18 | 33.17 |
| 2023-04-17 | 35.66 |
| 2023-04-14 | 27.35 |
| 2023-04-13 | 19.60 |
| 2023-04-12 | 19.88 |
| 2023-04-11 | 16.83 |
| 2023-04-06 | 10.19 |
| 2023-04-04 | 9.08 |
| 2023-04-03 | 8.81 |
| 2023-03-31 | 10.19 |
| 2023-03-30 | 6.59 |
| 2023-03-29 | 6.31 |
| 2023-03-28 | 8.25 |
| 2023-03-27 | 6.87 |
| 2023-03-24 | 10.47 |
| 2023-03-23 | 12.96 |
| 2023-03-22 | 6.59 |
| 2023-03-21 | 9.91 |
| 2023-03-20 | 10.47 |
| 2023-03-17 | 9.91 |
| 2023-03-16 | 5.76 |
| 2023-03-15 | 11.57 |
| 2023-03-14 | 10.74 |
| 2023-03-13 | 11.02 |
| 2023-03-10 | 9.08 |
| 2023-03-09 | 13.51 |
| 2023-03-08 | 15.45 |
| 2023-03-07 | 17.39 |
| 2023-03-06 | 18.50 |
| 2023-03-03 | 17.66 |
| 2023-03-02 | 17.39 |
| 2023-03-01 | 16.56 |
| 2023-02-28 | 10.74 |
| 2023-02-27 | 12.13 |
| 2023-02-24 | 14.90 |
| 2023-02-23 | 19.60 |
| 2023-02-22 | 21.54 |
| 2023-02-21 | 21.54 |
| 2023-02-20 | 20.99 |
| 2023-02-17 | 12.40 |
| 2023-02-16 | 10.74 |
| 2023-02-15 | 14.90 |
| 2023-02-14 | 16.00 |
| 2023-02-13 | 16.28 |
| 2023-02-10 | 14.90 |
| 2023-02-09 | 19.05 |
| 2023-02-08 | 17.11 |
| 2023-02-07 | 16.56 |
| 2023-02-06 | 10.74 |
| 2023-02-03 | 15.17 |
| 2023-02-02 | 20.71 |
| 2023-02-01 | 20.71 |
| 2023-01-31 | 15.45 |
| 2023-01-30 | 15.17 |
| 2023-01-27 | 18.22 |
| 2023-01-26 | 16.56 |
| 2023-01-20 | 12.96 |
| 2023-01-19 | 11.02 |
| 2023-01-18 | 8.81 |
| 2023-01-17 | 7.70 |
| 2023-01-16 | 7.70 |
| 2023-01-13 | 8.81 |
| 2023-01-12 | 6.59 |
| 2023-01-11 | 6.31 |
| 2023-01-10 | 4.10 |
| 2023-01-09 | 2.44 |
| 2023-01-06 | -5.04 |
| 2023-01-05 | -5.59 |
| 2023-01-04 | -6.98 |
| 2023-01-03 | -6.70 |
| 2022-12-30 | -8.08 |
| 2022-12-29 | -6.14 |
| 2022-12-28 | -4.76 |
| 2022-12-23 | -9.74 |
| 2022-12-22 | -8.91 |
| 2022-12-21 | -8.08 |
| 2022-12-20 | -8.91 |
| 2022-12-19 | -6.70 |
| 2022-12-16 | -5.59 |
| 2022-12-15 | -5.31 |
| 2022-12-14 | -4.48 |
| 2022-12-13 | -5.59 |
| 2022-12-12 | -3.65 |
| 2022-12-09 | -1.16 |
| 2022-12-08 | -4.76 |
| 2022-12-07 | -6.14 |
| 2022-12-06 | -1.72 |
| 2022-12-05 | -0.88 |
| 2022-12-02 | -8.91 |
| 2022-12-01 | -8.91 |
| 2022-11-30 | -9.47 |
| 2022-11-29 | -10.85 |
| 2022-11-28 | -14.17 |
| 2022-11-25 | -13.07 |
| 2022-11-24 | -13.62 |
| 2022-11-23 | -15.56 |
| 2022-11-22 | -16.11 |
| 2022-11-21 | -17.22 |
| 2022-11-18 | -16.94 |
| 2022-11-17 | -17.50 |
| 2022-11-16 | -14.45 |
| 2022-11-15 | -14.45 |
| 2022-11-14 | -16.94 |
| 2022-11-11 | -21.65 |
| 2022-11-10 | -27.74 |
| 2022-11-09 | -25.80 |
| 2022-11-08 | -26.63 |
| 2022-11-07 | -27.74 |
| 2022-11-04 | -33.28 |
| 2022-11-03 | -38.26 |
| 2022-11-02 | -36.88 |
| 2022-11-01 | -37.71 |
| 2022-10-31 | -37.98 |
| 2022-10-28 | -36.32 |
| 2022-10-27 | -32.72 |
| 2022-10-26 | -31.62 |
| 2022-10-25 | -29.95 |
| 2022-10-24 | -30.23 |
| 2022-10-21 | -28.85 |
| 2022-10-20 | -29.12 |
| 2022-10-19 | -28.85 |
| 2022-10-18 | -28.57 |
| 2022-10-17 | -28.02 |
| 2022-10-14 | -28.02 |
| 2022-10-13 | -29.12 |
| 2022-10-12 | -28.29 |
| 2022-10-11 | -28.29 |
| 2022-10-10 | -27.74 |
| 2022-10-07 | -26.36 |
| 2022-10-06 | -24.42 |
| 2022-10-05 | -25.25 |
| 2022-10-03 | -28.57 |
| 2022-09-30 | -28.85 |
| 2022-09-29 | -30.51 |
| 2022-09-28 | -29.95 |
| 2022-09-27 | -25.25 |
| 2022-09-26 | -24.97 |
| 2022-09-23 | -21.65 |
| 2022-09-22 | -17.50 |
| 2022-09-21 | -16.94 |
| 2022-09-20 | -16.94 |
| 2022-09-19 | -17.22 |
| 2022-09-16 | -17.77 |
| 2022-09-15 | -14.17 |
| 2022-09-14 | -12.24 |
| 2022-09-13 | -10.30 |
| 2022-09-09 | -10.02 |
| 2022-09-08 | -14.73 |
| 2022-09-07 | -14.45 |
| 2022-09-06 | -19.71 |
| 2022-09-05 | -21.37 |
| 2022-09-02 | -21.93 |
| 2022-09-01 | -20.54 |
| 2022-08-31 | -19.71 |
| 2022-08-30 | -17.50 |
| 2022-08-29 | -15.56 |
| 2022-08-26 | -15.00 |
| 2022-08-25 | -15.00 |
| 2022-08-24 | -18.60 |
| 2022-08-23 | -20.82 |
| 2022-08-22 | -22.20 |
| 2022-08-19 | -22.20 |
| 2022-08-18 | -22.48 |
| 2022-08-17 | -21.37 |
| 2022-08-16 | -22.20 |
| 2022-08-15 | -21.65 |
| 2022-08-12 | -19.16 |
| 2022-08-11 | -21.37 |
| 2022-08-10 | -23.86 |
| 2022-08-09 | -23.03 |
| 2022-08-08 | -23.31 |
| 2022-08-05 | -23.31 |
| 2022-08-04 | -25.25 |
| 2022-08-03 | -25.53 |
| 2022-08-02 | -24.14 |
| 2022-08-01 | -21.93 |
| 2022-07-29 | -21.10 |
| 2022-07-28 | -20.54 |
| 2022-07-27 | -21.37 |
| 2022-07-26 | -21.10 |
| 2022-07-25 | -21.37 |
| 2022-07-22 | -22.76 |
| 2022-07-21 | -21.65 |
| 2022-07-20 | -20.54 |
| 2022-07-19 | -19.43 |
| 2022-07-18 | -19.43 |
| 2022-07-15 | -24.69 |
| 2022-07-14 | -22.20 |
| 2022-07-13 | -22.20 |
| 2022-07-12 | -21.10 |
| 2022-07-11 | -19.16 |
| 2022-07-08 | -17.22 |
| 2022-07-07 | -19.43 |
| 2022-07-06 | -19.16 |
| 2022-07-05 | -15.84 |
| 2022-07-04 | -17.22 |
| 2022-06-30 | -17.77 |
| 2022-06-29 | -15.84 |
| 2022-06-28 | -15.14 |
| 2022-06-27 | -17.30 |
| 2022-06-24 | -20.54 |
| 2022-06-23 | -19.46 |
| 2022-06-22 | -18.65 |
| 2022-06-21 | -15.68 |
| 2022-06-20 | -17.84 |
| 2022-06-17 | -15.41 |
| 2022-06-16 | -12.70 |
| 2022-06-15 | -11.08 |
| 2022-06-14 | -12.70 |
| 2022-06-13 | -8.92 |
| 2022-06-10 | -6.49 |
| 2022-06-09 | -1.35 |
| 2022-06-08 | -0.27 |
| 2022-06-07 | -1.62 |
| 2022-06-06 | -1.35 |
| 2022-06-02 | -4.32 |
| 2022-06-01 | -3.51 |
| 2022-05-31 | -3.24 |
| 2022-05-30 | -5.68 |
| 2022-05-27 | -6.76 |
| 2022-05-26 | -7.03 |
| 2022-05-25 | -7.03 |
| 2022-05-24 | -7.03 |
| 2022-05-23 | -3.24 |
| 2022-05-20 | -5.68 |
| 2022-05-19 | -11.89 |
| 2022-05-18 | -11.62 |
| 2022-05-17 | -11.89 |
| 2022-05-16 | -15.41 |
| 2022-05-13 | -17.84 |
| 2022-05-12 | -20.00 |
| 2022-05-11 | -16.22 |
| 2022-05-10 | -17.57 |
| 2022-05-06 | -14.05 |
| 2022-05-05 | -5.68 |
| 2022-05-04 | -4.86 |
| 2022-05-03 | -1.89 |
| 2022-04-29 | 1.35 |
| 2022-04-28 | 1.35 |
| 2022-04-27 | -1.35 |
| 2022-04-26 | -7.84 |
| 2022-04-25 | -1.89 |
| 2022-04-22 | 13.78 |
| 2022-04-21 | 15.14 |
| 2022-04-20 | 19.46 |
| 2022-04-19 | 27.84 |
| 2022-04-14 | 29.46 |
| 2022-04-13 | 24.59 |
| 2022-04-12 | 17.84 |
| 2022-04-11 | 16.76 |
| 2022-04-08 | 24.86 |
| 2022-04-07 | 23.78 |
| 2022-04-06 | 27.03 |
| 2022-04-04 | 28.11 |
| 2022-04-01 | 25.68 |
| 2022-03-31 | 24.32 |
| 2022-03-30 | 27.30 |
| 2022-03-29 | 30.54 |
| 2022-03-28 | 30.00 |
| 2022-03-25 | 27.84 |
| 2022-03-24 | 32.43 |
| 2022-03-23 | 28.11 |
| 2022-03-22 | 31.08 |
| 2022-03-21 | 26.49 |
| 2022-03-18 | 26.49 |
| 2022-03-17 | 21.62 |
| 2022-03-16 | 13.78 |
| 2022-03-15 | 4.86 |
| 2022-03-14 | 18.11 |
| 2022-03-11 | 32.97 |
| 2022-03-10 | 32.97 |
| 2022-03-09 | 35.41 |
| 2022-03-08 | 42.70 |
| 2022-03-07 | 57.57 |
| 2022-03-04 | 55.41 |
| 2022-03-03 | 54.86 |
| 2022-03-02 | 52.43 |
| 2022-03-01 | 44.05 |
| 2022-02-28 | 46.22 |
| 2022-02-25 | 44.05 |
| 2022-02-24 | 45.41 |
| 2022-02-23 | 44.59 |
| 2022-02-22 | 48.11 |
| 2022-02-21 | 44.05 |
| 2022-02-18 | 45.14 |
| 2022-02-17 | 46.49 |
| 2022-02-16 | 39.19 |
| 2022-02-15 | 37.03 |
| 2022-02-14 | 41.89 |
| 2022-02-11 | 41.08 |
| 2022-02-10 | 40.27 |
| 2022-02-09 | 34.59 |
| 2022-02-08 | 23.24 |
| 2022-02-07 | 17.57 |
| 2022-02-04 | 14.86 |
| 2022-01-31 | 11.08 |
| 2022-01-28 | 10.81 |
| 2022-01-27 | 18.65 |
| 2022-01-26 | 19.19 |
| 2022-01-25 | 15.68 |
| 2022-01-24 | 20.81 |
| 2022-01-21 | 26.49 |
| 2022-01-20 | 24.32 |
| 2022-01-19 | 23.78 |
| 2022-01-18 | 21.62 |
| 2022-01-17 | 20.54 |
| 2022-01-14 | 23.51 |
| 2022-01-13 | 31.35 |
| 2022-01-12 | 29.73 |
| 2022-01-11 | 29.46 |
| 2022-01-10 | 22.70 |
| 2022-01-07 | 18.65 |
| 2022-01-06 | 12.43 |
| 2022-01-05 | 11.62 |
| 2022-01-04 | 15.95 |
| 2022-01-03 | 19.19 |
| 2021-12-31 | 16.49 |
| 2021-12-30 | 14.86 |
| 2021-12-29 | 15.41 |
| 2021-12-28 | 18.92 |
| 2021-12-24 | 22.16 |
| 2021-12-23 | 24.86 |
| 2021-12-22 | 14.59 |
| 2021-12-21 | 12.70 |
| 2021-12-20 | 11.08 |
| 2021-12-17 | 14.59 |
| 2021-12-16 | 12.97 |
| 2021-12-15 | 7.84 |
| 2021-12-14 | 9.46 |
| 2021-12-13 | 15.14 |
| 2021-12-10 | 15.95 |
| 2021-12-09 | 14.59 |
| 2021-12-08 | 17.57 |
| 2021-12-07 | 15.14 |
| 2021-12-06 | 8.92 |
| 2021-12-03 | 4.59 |
| 2021-12-02 | 1.08 |
| 2021-12-01 | 4.32 |
| 2021-11-30 | 3.51 |
| 2021-11-29 | 2.70 |
| 2021-11-26 | 4.86 |
| 2021-11-25 | 9.19 |
| 2021-11-24 | 8.11 |
| 2021-11-23 | 7.84 |
| 2021-11-22 | 7.84 |
| 2021-11-19 | 10.00 |
| 2021-11-18 | 8.11 |
| 2021-11-17 | 8.38 |
| 2021-11-16 | 8.92 |
| 2021-11-15 | 10.81 |
| 2021-11-12 | 12.97 |
| 2021-11-11 | 14.32 |
| 2021-11-10 | 8.11 |
| 2021-11-09 | 12.16 |
| 2021-11-08 | 12.16 |
| 2021-11-05 | 11.08 |
| 2021-11-04 | 20.00 |
| 2021-11-03 | 19.73 |
| 2021-11-02 | 19.73 |
| 2021-11-01 | 23.78 |
| 2021-10-29 | 25.68 |
| 2021-10-28 | 27.57 |
| 2021-10-27 | 35.14 |
| 2021-10-26 | 45.68 |
| 2021-10-25 | 47.03 |
| 2021-10-22 | 46.76 |
| 2021-10-21 | 51.08 |
| 2021-10-20 | 51.62 |
| 2021-10-19 | 56.76 |
| 2021-10-18 | 57.03 |
| 2021-10-15 | 46.49 |
| 2021-10-12 | 43.24 |
| 2021-10-11 | 43.78 |
| 2021-10-08 | 50.54 |
| 2021-10-07 | 57.57 |
| 2021-10-06 | 56.49 |
| 2021-10-05 | 63.51 |
| 2021-10-04 | 53.78 |
| 2021-09-30 | 59.19 |
| 2021-09-29 | 55.95 |
| 2021-09-28 | 62.97 |
| 2021-09-27 | 52.43 |
| 2021-09-24 | 62.70 |
| 2021-09-23 | 69.19 |
| 2021-09-21 | 77.03 |
| 2021-09-20 | 72.16 |
| 2021-09-17 | 78.38 |
| 2021-09-16 | 80.81 |
| 2021-09-15 | 82.43 |
| 2021-09-14 | 83.24 |
| 2021-09-13 | 94.86 |
| 2021-09-10 | 80.27 |
| 2021-09-09 | 81.89 |
| 2021-09-08 | 72.97 |
| 2021-09-07 | 66.49 |
| 2021-09-06 | 61.08 |
| 2021-09-03 | 52.70 |
| 2021-09-02 | 50.81 |
| 2021-09-01 | 44.05 |
| 2021-08-31 | 52.43 |
| 2021-08-30 | 47.84 |
| 2021-08-27 | 40.54 |
| 2021-08-26 | 37.57 |
| 2021-08-25 | 31.08 |
| 2021-08-24 | 22.70 |
| 2021-08-23 | 20.81 |
| 2021-08-20 | 17.57 |
| 2021-08-19 | 18.92 |
| 2021-08-18 | 23.78 |
| 2021-08-17 | 24.05 |
| 2021-08-16 | 30.54 |
| 2021-08-13 | 36.76 |
| 2021-08-12 | 35.68 |
| 2021-08-11 | 32.43 |
| 2021-08-10 | 28.11 |
| 2021-08-09 | 25.95 |
| 2021-08-06 | 26.22 |
| 2021-08-05 | 20.54 |
| 2021-08-04 | 23.24 |
| 2021-08-03 | 21.08 |
| 2021-08-02 | 29.46 |
| 2021-07-30 | 28.11 |
| 2021-07-29 | 25.14 |
| 2021-07-28 | 18.65 |
| 2021-07-27 | 19.73 |
| 2021-07-26 | 29.73 |
| 2021-07-23 | 30.81 |
| 2021-07-22 | 35.41 |
| 2021-07-21 | 27.03 |
| 2021-07-20 | 23.24 |
| 2021-07-19 | 30.54 |
| 2021-07-16 | 26.49 |
| 2021-07-15 | 22.97 |
| 2021-07-14 | 22.70 |
| 2021-07-13 | 27.57 |
| 2021-07-12 | 26.49 |
| 2021-07-09 | 26.22 |
| 2021-07-08 | 19.19 |
| 2021-07-07 | 26.22 |
| 2021-07-06 | 25.68 |
| 2021-07-05 | 28.65 |
| 2021-07-02 | 21.89 |
| 2021-06-30 | 25.14 |
| 2021-06-29 | 20.81 |
| 2021-06-28 | 25.41 |
| 2021-06-25 | 26.76 |
| 2021-06-24 | 19.19 |
| 2021-06-23 | 18.38 |
| 2021-06-22 | 9.19 |
| 2021-06-21 | 7.57 |
| 2021-06-18 | 11.35 |
| 2021-06-17 | 11.35 |
| 2021-06-16 | 8.38 |
| 2021-06-15 | 17.30 |
| 2021-06-11 | 21.62 |
| 2021-06-10 | 15.14 |
| 2021-06-09 | 15.95 |
| 2021-06-08 | 14.32 |
| 2021-06-07 | 17.84 |
| 2021-06-04 | 14.59 |
| 2021-06-03 | 17.84 |
| 2021-06-02 | 20.81 |
| 2021-06-01 | 21.89 |
| 2021-05-31 | 24.05 |
| 2021-05-28 | 23.78 |
| 2021-05-27 | 18.38 |
| 2021-05-26 | 16.76 |
| 2021-05-25 | 18.92 |
| 2021-05-24 | 15.95 |
| 2021-05-21 | 22.16 |
| 2021-05-20 | 16.76 |
| 2021-05-18 | 25.14 |
| 2021-05-17 | 21.08 |
| 2021-05-14 | 18.11 |
| 2021-05-13 | 21.62 |
| 2021-05-12 | 31.89 |
| 2021-05-11 | 33.78 |
| 2021-05-10 | 41.35 |
| 2021-05-07 | 28.38 |
| 2021-05-06 | 27.30 |
| 2021-05-05 | 21.62 |
| 2021-05-04 | 20.27 |
| 2021-05-03 | 10.27 |
| 2021-04-30 | 9.46 |
| 2021-04-29 | 15.41 |
| 2021-04-28 | 8.38 |
| 2021-04-27 | 11.08 |
| 2021-04-26 | 10.27 |
| 2021-04-23 | 7.03 |
| 2021-04-22 | 5.95 |
| 2021-04-21 | 4.05 |
| 2021-04-20 | 5.41 |
| 2021-04-19 | 4.59 |
| 2021-04-16 | 2.43 |
| 2021-04-15 | 5.95 |
| 2021-04-14 | 1.08 |
| 2021-04-13 | -2.97 |
| 2021-04-12 | -5.95 |
| 2021-04-09 | 0.27 |
| 2021-04-08 | -3.24 |
| 2021-04-07 | -7.30 |
| 2021-04-01 | -11.08 |
| 2021-03-31 | -13.51 |
| 2021-03-30 | -8.38 |
| 2021-03-29 | -10.00 |
| 2021-03-26 | -9.46 |
| 2021-03-25 | -11.89 |
| 2021-03-24 | -16.49 |
| 2021-03-23 | -8.92 |
| 2021-03-22 | 1.08 |
| 2021-03-19 | -2.43 |
| 2021-03-18 | 2.43 |
| 2021-03-17 | 4.32 |
| 2021-03-16 | 9.19 |
| 2021-03-15 | 12.43 |
| 2021-03-12 | 8.38 |
| 2021-03-11 | 14.05 |
| 2021-03-10 | 1.08 |
| 2021-03-09 | -1.62 |
| 2021-03-08 | -4.59 |
| 2021-03-05 | -3.24 |
| 2021-03-04 | 6.22 |
| 2021-03-03 | 11.08 |
| 2021-03-02 | -1.89 |
| 2021-03-01 | 2.97 |
| 2021-02-26 | 5.95 |
| 2021-02-25 | 11.89 |
| 2021-02-24 | -4.32 |
| 2021-02-23 | 4.59 |
| 2021-02-22 | 4.86 |
| 2021-02-19 | -8.92 |
| 2021-02-18 | -10.54 |
| 2021-02-17 | -12.16 |
| 2021-02-16 | -16.76 |
| 2021-02-11 | -25.95 |
| 2021-02-10 | -25.41 |
| 2021-02-09 | -24.86 |
| 2021-02-08 | -27.03 |
| 2021-02-05 | -32.16 |
| 2021-02-04 | -32.43 |
| 2021-02-03 | -30.81 |
| 2021-02-02 | -30.54 |
| 2021-02-01 | -34.32 |
| 2021-01-29 | -36.22 |
| 2021-01-28 | -34.86 |
| 2021-01-27 | -33.51 |
| 2021-01-26 | -31.62 |
| 2021-01-25 | -29.46 |
| 2021-01-22 | -29.73 |
| 2021-01-21 | -24.32 |
| 2021-01-20 | -28.38 |
| 2021-01-19 | -29.73 |
| 2021-01-18 | -28.38 |
| 2021-01-15 | -27.03 |
| 2021-01-14 | -27.30 |
| 2021-01-13 | -25.41 |
| 2021-01-12 | -25.14 |
| 2021-01-11 | -25.14 |
| 2021-01-08 | -18.11 |
| 2021-01-07 | -17.03 |
| 2021-01-06 | -23.78 |
| 2021-01-05 | -22.43 |
| 2021-01-04 | -21.08 |
| 2020-12-31 | -25.95 |
| 2020-12-30 | -27.03 |
| 2020-12-29 | -27.03 |
| 2020-12-28 | -24.86 |
| 2020-12-24 | -26.76 |
| 2020-12-23 | -28.92 |
| 2020-12-22 | -28.92 |
| 2020-12-21 | -23.78 |
| 2020-12-18 | -21.89 |
| 2020-12-17 | -21.62 |
| 2020-12-16 | -27.84 |
| 2020-12-15 | -27.03 |
| 2020-12-14 | -25.95 |
| 2020-12-11 | -24.86 |
| 2020-12-10 | -24.86 |
| 2020-12-09 | -25.14 |
| 2020-12-08 | -24.05 |
| 2020-12-07 | -22.70 |
| 2020-12-04 | -23.24 |
| 2020-12-03 | -24.59 |
| 2020-12-02 | -19.19 |
| 2020-12-01 | -18.92 |
| 2020-11-30 | -17.30 |
| 2020-11-27 | -23.24 |
| 2020-11-26 | -23.24 |
| 2020-11-25 | -25.68 |
| 2020-11-24 | -24.05 |
| 2020-11-23 | -30.54 |
| 2020-11-20 | -38.65 |
| 2020-11-19 | -40.54 |
| 2020-11-18 | -39.46 |
| 2020-11-17 | -40.81 |
| 2020-11-16 | -40.54 |
| 2020-11-13 | -44.05 |
| 2020-11-12 | -43.24 |
| 2020-11-11 | -42.97 |
| 2020-11-10 | -44.32 |
| 2020-11-09 | -45.95 |
| 2020-11-06 | -50.54 |
| 2020-11-05 | -51.62 |
| 2020-11-04 | -52.70 |
| 2020-11-03 | -52.97 |
| 2020-11-02 | -54.32 |
| 2020-10-30 | -54.32 |
| 2020-10-29 | -55.14 |
| 2020-10-28 | -54.86 |
| 2020-10-27 | -53.51 |
| 2020-10-23 | -51.89 |
| 2020-10-22 | -52.70 |
| 2020-10-21 | -52.43 |
| 2020-10-20 | -53.24 |
| 2020-10-19 | -54.05 |
| 2020-10-16 | -53.78 |
| 2020-10-15 | -55.41 |
| 2020-10-14 | -54.86 |
| 2020-10-12 | -53.51 |
| 2020-10-09 | -54.32 |
| 2020-10-08 | -53.78 |
| 2020-10-07 | -54.59 |
| 2020-10-06 | -54.59 |
| 2020-10-05 | -56.49 |
| 2020-09-30 | -57.30 |
| 2020-09-29 | -57.03 |
| 2020-09-28 | -57.30 |
| 2020-09-25 | -57.57 |
| 2020-09-24 | -56.49 |
| 2020-09-23 | -54.59 |
| 2020-09-22 | -53.78 |
| 2020-09-21 | -52.43 |
| 2020-09-18 | -51.35 |
| 2020-09-17 | -51.35 |
| 2020-09-16 | -51.08 |
| 2020-09-15 | -50.27 |
| 2020-09-14 | -51.08 |
| 2020-09-11 | -51.08 |
| 2020-09-10 | -51.08 |
| 2020-09-09 | -49.46 |
| 2020-09-08 | -48.92 |
| 2020-09-07 | -48.92 |
| 2020-09-04 | -48.65 |
| 2020-09-03 | -48.92 |
| 2020-09-02 | -47.84 |
| 2020-09-01 | -47.03 |
| 2020-08-31 | -48.65 |
| 2020-08-28 | -46.76 |
| 2020-08-27 | -46.76 |
| 2020-08-26 | -47.84 |
| 2020-08-25 | -43.78 |
| 2020-08-24 | -43.51 |
| 2020-08-21 | -43.78 |
| 2020-08-20 | -44.32 |
| 2020-08-19 | -43.78 |
| 2020-08-18 | -42.97 |
| 2020-08-17 | -45.14 |
| 2020-08-14 | -45.41 |
| 2020-08-13 | -45.14 |
| 2020-08-12 | -44.32 |
| 2020-08-11 | -42.43 |
| 2020-08-10 | -42.70 |
| 2020-08-07 | -41.08 |
| 2020-08-06 | -38.65 |
| 2020-08-05 | -39.19 |
| 2020-08-04 | -41.89 |
| 2020-08-03 | -45.41 |
| 2020-07-31 | -46.22 |
| 2020-07-30 | -44.05 |
| 2020-07-29 | -44.32 |
| 2020-07-28 | -45.14 |
| 2020-07-27 | -46.22 |
| 2020-07-24 | -46.76 |
| 2020-07-23 | -44.59 |
| 2020-07-22 | -44.05 |
| 2020-07-21 | -44.59 |
| 2020-07-20 | -43.78 |
| 2020-07-17 | -48.65 |
| 2020-07-16 | -46.22 |
| 2020-07-15 | -43.51 |
| 2020-07-14 | -45.14 |
| 2020-07-13 | -43.78 |
| 2020-07-10 | -47.84 |
| 2020-07-09 | -45.95 |
| 2020-07-08 | -49.46 |
| 2020-07-07 | -52.43 |
| 2020-07-06 | -52.16 |
| 2020-07-03 | -57.57 |
| 2020-07-02 | -58.92 |
| 2020-06-30 | -60.81 |
| 2020-06-29 | -60.81 |
| 2020-06-26 | -60.27 |
| 2020-06-24 | -59.73 |
| 2020-06-23 | -59.73 |
| 2020-06-22 | -59.73 |
| 2020-06-19 | -58.92 |
| 2020-06-18 | -58.38 |
| 2020-06-17 | -59.19 |
| 2020-06-16 | -58.92 |
| 2020-06-15 | -60.27 |
| 2020-06-12 | -59.46 |
| 2020-06-11 | -58.65 |
| 2020-06-10 | -57.57 |
| 2020-06-09 | -56.49 |
| 2020-06-08 | -57.03 |
| 2020-06-05 | -57.30 |
| 2020-06-04 | -58.65 |
| 2020-06-03 | -58.92 |
| 2020-06-02 | -60.54 |
| 2020-06-01 | -60.54 |
| 2020-05-29 | -61.35 |
| 2020-05-28 | -61.08 |
| 2020-05-27 | -61.08 |
| 2020-05-26 | -60.81 |
| 2020-05-25 | -60.54 |
| 2020-05-22 | -60.00 |
| 2020-05-21 | -58.38 |
| 2020-05-20 | -57.30 |
| 2020-05-19 | -57.57 |
| 2020-05-18 | -57.03 |
| 2020-05-15 | -58.92 |
| 2020-05-14 | -59.19 |
| 2020-05-13 | -58.38 |
| 2020-05-12 | -57.57 |
| 2020-05-11 | -56.22 |
| 2020-05-08 | -56.49 |
| 2020-05-07 | -57.30 |
| 2020-05-06 | -56.76 |
| 2020-05-05 | -58.38 |
| 2020-05-04 | -58.65 |
| 2020-04-29 | -55.41 |
| 2020-04-28 | -58.38 |
| 2020-04-27 | -58.11 |
| 2020-04-24 | -58.92 |
| 2020-04-23 | -59.73 |
| 2020-04-22 | -59.73 |
| 2020-04-21 | -59.46 |
| 2020-04-20 | -57.57 |
| 2020-04-17 | -57.03 |
| 2020-04-16 | -57.84 |
| 2020-04-15 | -55.95 |
| 2020-04-14 | -53.78 |
| 2020-04-09 | -54.86 |
| 2020-04-08 | -54.32 |
| 2020-04-07 | -55.14 |
| 2020-04-06 | -58.65 |
| 2020-04-03 | -58.92 |
| 2020-04-02 | -58.92 |
| 2020-04-01 | -59.73 |
| 2020-03-31 | -58.38 |
| 2020-03-30 | -60.00 |
| 2020-03-27 | -57.84 |
| 2020-03-26 | -57.84 |
| 2020-03-25 | -56.76 |
| 2020-03-24 | -59.19 |
| 2020-03-23 | -61.08 |
| 2020-03-20 | -59.19 |
| 2020-03-19 | -58.65 |
| 2020-03-18 | -56.22 |
| 2020-03-17 | -53.51 |
| 2020-03-16 | -53.51 |
| 2020-03-13 | -51.89 |
| 2020-03-12 | -50.81 |
| 2020-03-11 | -49.19 |
| 2020-03-10 | -48.65 |
| 2020-03-09 | -47.57 |
| 2020-03-06 | -44.59 |
| 2020-03-05 | -42.70 |
| 2020-03-04 | -43.51 |
| 2020-03-03 | -43.78 |
| 2020-03-02 | -42.16 |
| 2020-02-28 | -44.05 |
| 2020-02-27 | -42.70 |
| 2020-02-26 | -42.43 |
| 2020-02-25 | -41.62 |
| 2020-02-24 | -40.54 |
| 2020-02-21 | -37.84 |
| 2020-02-20 | -38.11 |
| 2020-02-19 | -38.65 |
| 2020-02-18 | -38.65 |
| 2020-02-17 | -38.11 |
| 2020-02-14 | -39.19 |
| 2020-02-13 | -38.92 |
| 2020-02-12 | -38.65 |
| 2020-02-11 | -39.19 |
| 2020-02-10 | -39.19 |
| 2020-02-07 | -38.92 |
| 2020-02-06 | -38.38 |
| 2020-02-05 | -39.73 |
| 2020-02-04 | -39.73 |
| 2020-02-03 | -39.19 |
| 2020-01-31 | -37.84 |
| 2020-01-30 | -37.84 |
| 2020-01-29 | -37.03 |
| 2020-01-24 | -35.14 |
| 2020-01-23 | -34.59 |
| 2020-01-22 | -33.24 |
| 2020-01-21 | -32.97 |
| 2020-01-20 | -29.73 |
| 2020-01-17 | -28.65 |
| 2020-01-16 | -29.19 |
| 2020-01-15 | -27.57 |
| 2020-01-14 | -27.84 |
| 2020-01-13 | -29.73 |
| 2020-01-10 | -30.00 |
| 2020-01-09 | -29.19 |
| 2020-01-08 | -29.46 |
| 2020-01-07 | -27.84 |
| 2020-01-06 | -26.76 |
| 2020-01-03 | -24.86 |
| 2020-01-02 | -25.14 |
| 2019-12-31 | -27.84 |
| 2019-12-30 | -27.30 |
| 2019-12-27 | -29.73 |
| 2019-12-24 | -30.81 |
| 2019-12-23 | -30.81 |
| 2019-12-20 | -30.00 |
| 2019-12-19 | -30.54 |
| 2019-12-18 | -30.27 |
| 2019-12-17 | -29.46 |
| 2019-12-16 | -31.35 |
| 2019-12-13 | -30.54 |
| 2019-12-12 | -31.62 |
| 2019-12-11 | -32.43 |
| 2019-12-10 | -31.89 |
| 2019-12-09 | -33.51 |
| 2019-12-06 | -34.32 |
| 2019-12-05 | -35.68 |
| 2019-12-04 | -35.68 |
| 2019-12-03 | -35.14 |
| 2019-12-02 | -35.95 |
| 2019-11-29 | -35.14 |
| 2019-11-28 | -34.05 |
| 2019-11-27 | -33.51 |
| 2019-11-26 | -33.51 |
| 2019-11-25 | -34.05 |
| 2019-11-22 | -35.95 |
| 2019-11-21 | -35.95 |
| 2019-11-20 | -35.95 |
| 2019-11-19 | -36.76 |
| 2019-11-18 | -35.95 |
| 2019-11-15 | -35.95 |
| 2019-11-14 | -35.14 |
| 2019-11-13 | -34.05 |
| 2019-11-12 | -32.70 |
| 2019-11-11 | -31.89 |
| 2019-11-08 | -30.81 |
| 2019-11-07 | -31.08 |
| 2019-11-06 | -30.81 |
| 2019-11-05 | -30.81 |
| 2019-11-04 | -31.89 |
| 2019-11-01 | -36.49 |
| 2019-10-31 | -37.03 |
| 2019-10-30 | -36.22 |
| 2019-10-29 | -33.78 |
| 2019-10-28 | -34.05 |
| 2019-10-25 | -32.70 |
| 2019-10-24 | -32.43 |
| 2019-10-23 | -33.78 |
| 2019-10-22 | -32.97 |
| 2019-10-21 | -32.43 |
| 2019-10-18 | -33.24 |
| 2019-10-17 | -32.16 |
| 2019-10-16 | -32.70 |
| 2019-10-15 | -31.89 |
| 2019-10-14 | -31.62 |
| 2019-10-11 | -31.35 |
| 2019-10-10 | -32.97 |
| 2019-10-09 | -34.05 |
| 2019-10-08 | -33.51 |
| 2019-10-04 | -34.32 |
| 2019-10-03 | -34.05 |
| 2019-10-02 | -33.78 |
| 2019-09-30 | -33.24 |
| 2019-09-27 | -33.24 |
| 2019-09-26 | -32.70 |
| 2019-09-25 | -32.43 |
| 2019-09-24 | -31.62 |
| 2019-09-23 | -32.43 |
| 2019-09-20 | -28.65 |
| 2019-09-19 | -29.46 |
| 2019-09-18 | -27.57 |
| 2019-09-17 | -27.57 |
| 2019-09-16 | -25.41 |
| 2019-09-13 | -24.32 |
| 2019-09-12 | -25.68 |
| 2019-09-11 | -26.49 |
| 2019-09-10 | -31.62 |
| 2019-09-09 | -32.70 |
| 2019-09-06 | -33.24 |
| 2019-09-05 | -35.95 |
| 2019-09-04 | -37.03 |
| 2019-09-03 | -37.84 |
| 2019-09-02 | -37.57 |
| 2019-08-30 | -37.84 |
| 2019-08-29 | -39.73 |
| 2019-08-28 | -38.38 |
| 2019-08-27 | -38.92 |
| 2019-08-26 | -39.19 |
| 2019-08-23 | -36.49 |
| 2019-08-22 | -37.03 |
| 2019-08-21 | -36.76 |
| 2019-08-20 | -37.03 |
| 2019-08-19 | -38.38 |
| 2019-08-16 | -40.00 |
| 2019-08-15 | -39.73 |
| 2019-08-14 | -39.46 |
| 2019-08-13 | -39.46 |
| 2019-08-12 | -37.84 |
| 2019-08-09 | -38.11 |
| 2019-08-08 | -37.30 |
| 2019-08-07 | -38.11 |
| 2019-08-06 | -38.11 |
| 2019-08-05 | -36.49 |
| 2019-08-02 | -33.78 |
| 2019-08-01 | -30.54 |
| 2019-07-31 | -30.00 |
| 2019-07-30 | -29.46 |
| 2019-07-29 | -29.46 |
| 2019-07-26 | -30.00 |
| 2019-07-25 | -28.92 |
| 2019-07-24 | -29.46 |
| 2019-07-23 | -28.92 |
| 2019-07-22 | -28.65 |
| 2019-07-19 | -28.65 |
| 2019-07-18 | -29.19 |
| 2019-07-17 | -29.73 |
| 2019-07-16 | -29.73 |
| 2019-07-15 | -29.73 |
| 2019-07-12 | -29.73 |
| 2019-07-11 | -29.46 |
| 2019-07-10 | -30.27 |
| 2019-07-09 | -30.54 |
| 2019-07-08 | -29.73 |
| 2019-07-05 | -28.65 |
| 2019-07-04 | -27.30 |
| 2019-07-03 | -26.49 |
| 2019-07-02 | -25.41 |
| 2019-06-28 | -25.14 |
| 2019-06-27 | -24.86 |
| 2019-06-26 | -25.41 |
| 2019-06-25 | -25.95 |
| 2019-06-24 | -23.78 |
| 2019-06-21 | -23.24 |
| 2019-06-20 | -23.51 |
| 2019-06-19 | -23.78 |
| 2019-06-18 | -25.95 |
| 2019-06-17 | -26.22 |
| 2019-06-14 | -24.86 |
| 2019-06-13 | -23.78 |
| 2019-06-12 | -23.51 |
| 2019-06-11 | -23.78 |
| 2019-06-10 | -24.59 |
| 2019-06-06 | -25.14 |
| 2019-06-05 | -24.59 |
| 2019-06-04 | -25.14 |
| 2019-06-03 | -23.51 |
| 2019-05-31 | -23.78 |
| 2019-05-30 | -23.78 |
| 2019-05-29 | -24.32 |
| 2019-05-28 | -24.05 |
| 2019-05-27 | -26.22 |
| 2019-05-24 | -26.76 |
| 2019-05-23 | -27.30 |
| 2019-05-22 | -24.86 |
| 2019-05-21 | -24.05 |
| 2019-05-20 | -25.14 |
| 2019-05-17 | -23.24 |
| 2019-05-16 | -22.97 |
| 2019-05-15 | -24.32 |
| 2019-05-14 | -24.86 |
| 2019-05-10 | -26.22 |
| 2019-05-09 | -27.30 |
| 2019-05-08 | -23.24 |
| 2019-05-07 | -21.89 |
| 2019-05-06 | -21.35 |
| 2019-05-03 | -16.76 |
| 2019-05-02 | -16.49 |
| 2019-04-30 | -17.03 |
| 2019-04-29 | -17.30 |
| 2019-04-26 | -15.95 |
| 2019-04-25 | -14.86 |
| 2019-04-24 | -12.70 |
| 2019-04-23 | -12.43 |
| 2019-04-18 | -9.46 |
| 2019-04-17 | -8.92 |
| 2019-04-16 | -10.00 |
| 2019-04-15 | -9.46 |
| 2019-04-12 | -10.27 |
| 2019-04-11 | -8.92 |
| 2019-04-10 | -8.11 |
| 2019-04-09 | -8.65 |
| 2019-04-08 | -9.19 |
| 2019-04-04 | -7.84 |
| 2019-04-03 | -8.11 |
| 2019-04-02 | -13.78 |
| 2019-04-01 | -15.41 |
| 2019-03-29 | -21.89 |
| 2019-03-28 | -20.00 |
| 2019-03-27 | -20.00 |
| 2019-03-26 | -20.00 |
| 2019-03-25 | -19.46 |
| 2019-03-22 | -15.68 |
| 2019-03-21 | -15.95 |
| 2019-03-20 | -17.03 |
| 2019-03-19 | -16.49 |
| 2019-03-18 | -15.68 |
| 2019-03-15 | -18.38 |
| 2019-03-14 | -16.49 |
| 2019-03-13 | -17.03 |
| 2019-03-12 | -16.49 |
| 2019-03-11 | -17.30 |
| 2019-03-08 | -17.03 |
| 2019-03-07 | -7.84 |
| 2019-03-06 | -8.11 |
| 2019-03-05 | -11.08 |
| 2019-03-04 | -8.92 |
| 2019-03-01 | -11.08 |
| 2019-02-28 | -12.97 |
| 2019-02-27 | -10.81 |
| 2019-02-26 | -12.70 |
| 2019-02-25 | -14.86 |
| 2019-02-22 | -17.30 |
| 2019-02-21 | -17.84 |
| 2019-02-20 | -18.92 |
| 2019-02-19 | -20.81 |
| 2019-02-18 | -21.08 |
| 2019-02-15 | -22.70 |
| 2019-02-14 | -20.00 |
| 2019-02-13 | -19.46 |
| 2019-02-12 | -22.16 |
| 2019-02-11 | -22.43 |
| 2019-02-08 | -21.89 |
| 2019-02-04 | -20.54 |
| 2019-02-01 | -20.27 |
| 2019-01-31 | -21.89 |
| 2019-01-30 | -24.32 |
| 2019-01-29 | -24.86 |
| 2019-01-28 | -22.97 |
| 2019-01-25 | -23.51 |
| 2019-01-24 | -24.59 |
| 2019-01-23 | -25.14 |
| 2019-01-22 | -25.68 |
| 2019-01-21 | -24.32 |
| 2019-01-18 | -23.24 |
| 2019-01-17 | -27.84 |
| 2019-01-16 | -27.30 |
| 2019-01-15 | -27.57 |
| 2019-01-14 | -30.27 |
| 2019-01-11 | -30.27 |
| 2019-01-10 | -30.81 |
| 2019-01-09 | -30.81 |
| 2019-01-08 | -31.08 |
| 2019-01-07 | -31.89 |
| 2019-01-04 | -34.59 |
| 2019-01-03 | -34.86 |
| 2019-01-02 | -33.78 |
| 2018-12-31 | -31.89 |
| 2018-12-28 | -32.70 |
| 2018-12-27 | -33.24 |
| 2018-12-24 | -34.86 |
| 2018-12-21 | -32.70 |
| 2018-12-20 | -30.27 |
| 2018-12-19 | -28.11 |
| 2018-12-18 | -28.92 |
| 2018-12-17 | -27.30 |
| 2018-12-14 | -26.76 |
| 2018-12-13 | -24.32 |
| 2018-12-12 | -28.38 |
| 2018-12-11 | -28.92 |
| 2018-12-10 | -27.57 |
| 2018-12-07 | -25.95 |
| 2018-12-06 | -24.59 |
| 2018-12-05 | -21.89 |
| 2018-12-04 | -21.35 |
| 2018-12-03 | -22.16 |
| 2018-11-30 | -24.32 |
| 2018-11-29 | -25.14 |
| 2018-11-28 | -25.41 |
| 2018-11-27 | -25.14 |
| 2018-11-26 | -22.43 |
| 2018-11-23 | -22.43 |
| 2018-11-22 | -21.35 |
| 2018-11-21 | -21.62 |
| 2018-11-20 | -20.81 |
| 2018-11-19 | -19.19 |
| 2018-11-16 | -19.46 |
| 2018-11-15 | -20.27 |
| 2018-11-14 | -20.27 |
| 2018-11-13 | -21.35 |
| 2018-11-12 | -18.92 |
| 2018-11-09 | -19.19 |
| 2018-11-08 | -18.11 |
| 2018-11-07 | -18.38 |
| 2018-11-06 | -15.95 |
| 2018-11-05 | -18.38 |
| 2018-11-02 | -18.38 |
| 2018-11-01 | -20.27 |
| 2018-10-31 | -23.24 |
| 2018-10-30 | -24.32 |
| 2018-10-29 | -22.70 |
| 2018-10-26 | -22.43 |
| 2018-10-25 | -18.92 |
| 2018-10-24 | -17.84 |
| 2018-10-23 | -18.11 |
| 2018-10-22 | -16.22 |
| 2018-10-19 | -17.84 |
| 2018-10-18 | -18.38 |
| 2018-10-16 | -15.95 |
| 2018-10-15 | -15.95 |
| 2018-10-12 | -14.05 |
| 2018-10-11 | -15.14 |
| 2018-10-10 | -11.08 |
| 2018-10-09 | -10.00 |
| 2018-10-08 | -11.62 |
| 2018-10-05 | 3.51 |
| 2018-10-04 | 1.62 |
| 2018-10-03 | 0.54 |
| 2018-10-02 | -6.76 |
| 2018-09-28 | -5.95 |
| 2018-09-27 | -9.73 |
| 2018-09-26 | -9.19 |
| 2018-09-24 | -7.30 |
| 2018-09-21 | -5.41 |
| 2018-09-20 | -9.73 |
| 2018-09-19 | -9.46 |
| 2018-09-18 | -12.70 |
| 2018-09-17 | -12.70 |
| 2018-09-14 | -11.62 |
| 2018-09-13 | -12.97 |
| 2018-09-12 | -15.95 |
| 2018-09-11 | -15.68 |
| 2018-09-10 | -17.03 |
| 2018-09-07 | -14.05 |
| 2018-09-06 | -12.43 |
| 2018-09-05 | -14.05 |
| 2018-09-04 | -10.81 |
| 2018-09-03 | -12.97 |
| 2018-08-31 | -10.27 |
| 2018-08-30 | -8.38 |
| 2018-08-29 | -7.30 |
| 2018-08-28 | -8.11 |
| 2018-08-27 | -13.24 |
| 2018-08-24 | -14.59 |
| 2018-08-23 | -14.05 |
| 2018-08-22 | -14.32 |
| 2018-08-21 | -12.70 |
| 2018-08-20 | -14.32 |
| 2018-08-17 | -17.57 |
| 2018-08-16 | -17.84 |
| 2018-08-15 | -17.84 |
| 2018-08-14 | -14.59 |
| 2018-08-13 | -11.89 |
| 2018-08-10 | -7.57 |
| 2018-08-09 | -5.14 |
| 2018-08-08 | -11.08 |
| 2018-08-07 | -11.89 |
| 2018-08-06 | -13.78 |
| 2018-08-03 | -13.78 |
| 2018-08-02 | -11.62 |
| 2018-08-01 | -6.22 |
| 2018-07-31 | -3.51 |
| 2018-07-30 | -2.16 |
| 2018-07-27 | -4.32 |
| 2018-07-26 | -2.97 |
| 2018-07-25 | -4.32 |
| 2018-07-24 | -4.86 |
| 2018-07-23 | -12.43 |
| 2018-07-20 | -13.24 |
| 2018-07-19 | -13.78 |
| 2018-07-18 | -14.86 |
| 2018-07-17 | -14.32 |
| 2018-07-16 | -15.95 |
| 2018-07-13 | -14.05 |
| 2018-07-12 | -11.62 |
| 2018-07-11 | -12.16 |
| 2018-07-10 | -11.62 |
| 2018-07-09 | -11.08 |
| 2018-07-06 | -13.78 |
| 2018-07-05 | -12.97 |
| 2018-07-04 | -12.16 |
| 2018-07-03 | -9.19 |
| 2018-06-29 | -6.49 |
| 2018-06-28 | -10.00 |
| 2018-06-27 | -8.11 |
| 2018-06-26 | -5.41 |
| 2018-06-25 | -6.22 |
| 2018-06-22 | -2.70 |
| 2018-06-21 | -1.89 |
| 2018-06-20 | -1.62 |
| 2018-06-19 | 0.54 |
| 2018-06-15 | 4.86 |
| 2018-06-14 | 8.65 |
| 2018-06-13 | 10.00 |
| 2018-06-12 | 11.62 |
| 2018-06-11 | 13.78 |
| 2018-06-08 | 14.86 |
| 2018-06-07 | 14.59 |
| 2018-06-06 | 14.59 |
| 2018-06-05 | 13.51 |
| 2018-06-04 | 13.51 |
| 2018-06-01 | 11.35 |
| 2018-05-31 | 11.62 |
| 2018-05-30 | 7.84 |
| 2018-05-29 | 11.35 |
| 2018-05-28 | 12.16 |
| 2018-05-25 | 10.00 |
| 2018-05-24 | 11.62 |
| 2018-05-23 | 12.97 |
| 2018-05-21 | 16.22 |
| 2018-05-18 | 18.38 |
| 2018-05-17 | 16.49 |
| 2018-05-16 | 17.57 |
| 2018-05-15 | 17.57 |
| 2018-05-14 | 18.38 |
| 2018-05-11 | 19.46 |
| 2018-05-10 | 19.19 |
| 2018-05-09 | 18.65 |
| 2018-05-08 | 18.38 |
| 2018-05-07 | 16.76 |
| 2018-05-04 | 15.95 |
| 2018-05-03 | 16.49 |
| 2018-05-02 | 19.19 |
| 2018-04-30 | 21.35 |
| 2018-04-27 | 21.89 |
| 2018-04-26 | 15.95 |
| 2018-04-25 | 19.46 |
| 2018-04-24 | 20.81 |
| 2018-04-23 | 30.00 |
| 2018-04-20 | 35.68 |
| 2018-04-19 | 39.19 |
| 2018-04-18 | 29.19 |
| 2018-04-17 | 28.11 |
| 2018-04-16 | 32.16 |
| 2018-04-13 | 29.73 |
| 2018-04-12 | 29.46 |
| 2018-04-11 | 32.16 |
| 2018-04-10 | 30.27 |
| 2018-04-09 | 22.97 |
| 2018-04-06 | 17.84 |
| 2018-04-04 | 16.22 |
| 2018-04-03 | 16.49 |
| 2018-03-29 | 17.57 |
| 2018-03-28 | 15.95 |
| 2018-03-27 | 17.03 |
| 2018-03-26 | 15.41 |
| 2018-03-23 | 14.59 |
| 2018-03-22 | 17.57 |
| 2018-03-21 | 15.14 |
| 2018-03-20 | 17.57 |
| 2018-03-19 | 23.51 |
| 2018-03-16 | 24.32 |
| 2018-03-15 | 24.86 |
| 2018-03-14 | 24.86 |
| 2018-03-13 | 24.86 |
| 2018-03-12 | 24.86 |
| 2018-03-09 | 24.59 |
| 2018-03-08 | 24.32 |
| 2018-03-07 | 24.32 |
| 2018-03-06 | 27.57 |
| 2018-03-05 | 22.43 |
| 2018-03-02 | 24.05 |
| 2018-03-01 | 27.30 |
| 2018-02-28 | 28.38 |
| 2018-02-27 | 27.03 |
| 2018-02-26 | 30.00 |
| 2018-02-23 | 35.68 |
| 2018-02-22 | 33.51 |
| 2018-02-21 | 33.51 |
| 2018-02-20 | 34.05 |
| 2018-02-15 | 33.51 |
| 2018-02-14 | 28.65 |
| 2018-02-13 | 24.86 |
| 2018-02-12 | 23.78 |
| 2018-02-09 | 22.97 |
| 2018-02-08 | 31.08 |
| 2018-02-07 | 31.62 |
| 2018-02-06 | 31.35 |
| 2018-02-05 | 42.70 |
| 2018-02-02 | 44.59 |
| 2018-02-01 | 39.73 |
| 2018-01-31 | 43.24 |
| 2018-01-30 | 49.73 |
| 2018-01-29 | 58.92 |
| 2018-01-26 | 55.41 |
| 2018-01-25 | 56.22 |
| 2018-01-24 | 55.68 |
| 2018-01-23 | 58.11 |
| 2018-01-22 | 58.92 |
| 2018-01-19 | 59.46 |
| 2018-01-18 | 44.86 |
| 2018-01-17 | 46.49 |
| 2018-01-16 | 50.54 |
| 2018-01-15 | 50.27 |
| 2018-01-12 | 55.95 |
| 2018-01-11 | 52.70 |
| 2018-01-10 | 49.19 |
| 2018-01-09 | 48.65 |
| 2018-01-08 | 56.49 |
| 2018-01-05 | 64.05 |
| 2018-01-04 | 62.43 |
| 2018-01-03 | 62.43 |
| 2018-01-02 | 57.84 |
| 2017-12-29 | 51.08 |
| 2017-12-28 | 53.78 |
| 2017-12-27 | 51.35 |
| 2017-12-22 | 48.38 |
| 2017-12-21 | 50.00 |
| 2017-12-20 | 47.30 |
| 2017-12-19 | 45.68 |
| 2017-12-18 | 43.78 |
| 2017-12-15 | 36.22 |
| 2017-12-14 | 37.03 |
| 2017-12-13 | 33.51 |
| 2017-12-12 | 31.62 |
| 2017-12-11 | 34.86 |
| 2017-12-08 | 32.43 |
| 2017-12-07 | 28.65 |
| 2017-12-06 | 31.08 |
| 2017-12-05 | 40.27 |
| 2017-12-04 | 41.62 |
| 2017-12-01 | 38.65 |
| 2017-11-30 | 40.00 |
| 2017-11-29 | 42.16 |
| 2017-11-28 | 44.59 |
| 2017-11-27 | 42.70 |
| 2017-11-24 | 43.78 |
| 2017-11-23 | 48.11 |
| 2017-11-22 | 39.73 |
| 2017-11-21 | 41.89 |
| 2017-11-20 | 37.03 |
| 2017-11-17 | 44.59 |
| 2017-11-16 | 46.49 |
| 2017-11-15 | 54.05 |
| 2017-11-14 | 55.41 |
| 2017-11-13 | 51.35 |
| 2017-11-10 | 57.03 |
| 2017-11-09 | 56.22 |
| 2017-11-08 | 61.62 |
| 2017-11-07 | 65.41 |
| 2017-11-06 | 62.16 |
| 2017-11-03 | 62.70 |
| 2017-11-02 | 66.49 |
| 2017-11-01 | 64.32 |
| 2017-10-31 | 69.73 |
| 2017-10-30 | 62.97 |
| 2017-10-27 | 71.62 |
| 2017-10-26 | 81.62 |
| 2017-10-25 | 82.70 |
| 2017-10-24 | 77.57 |
| 2017-10-23 | 81.89 |
| 2017-10-20 | 85.68 |
| 2017-10-19 | 80.27 |
| 2017-10-18 | 85.14 |
| 2017-10-17 | 89.46 |
| 2017-10-16 | 95.14 |
| 2017-10-13 | 90.27 |
| 2017-10-12 | 88.92 |
| 2017-10-11 | 82.70 |
| 2017-10-10 | 89.73 |
| 2017-10-09 | 88.11 |
| 2017-10-06 | 91.62 |
| 2017-10-04 | 97.30 |
| 2017-10-03 | 95.41 |
| 2017-09-29 | 89.46 |
| 2017-09-28 | 79.46 |
| 2017-09-27 | 82.43 |
| 2017-09-26 | 73.24 |
| 2017-09-25 | 81.08 |
| 2017-09-22 | 89.19 |
| 2017-09-21 | 95.95 |
| 2017-09-20 | 95.68 |
| 2017-09-19 | 79.46 |
| 2017-09-18 | 79.19 |
| 2017-09-15 | 80.00 |
| 2017-09-14 | 87.84 |
| 2017-09-13 | 83.78 |
| 2017-09-12 | 76.49 |
| 2017-09-11 | 65.41 |
| 2017-09-08 | 59.73 |
| 2017-09-07 | 55.41 |
| 2017-09-06 | 57.03 |
| 2017-09-05 | 57.84 |
| 2017-09-04 | 57.84 |
| 2017-09-01 | 61.08 |
| 2017-08-31 | 56.49 |
| 2017-08-30 | 58.38 |
| 2017-08-29 | 45.95 |
| 2017-08-28 | 44.59 |
| 2017-08-25 | 44.86 |
| 2017-08-24 | 40.81 |
| 2017-08-22 | 46.49 |
| 2017-08-21 | 45.14 |
| 2017-08-18 | 44.86 |
| 2017-08-17 | 48.65 |
| 2017-08-16 | 45.68 |
| 2017-08-15 | 39.46 |
| 2017-08-14 | 45.14 |
| 2017-08-11 | 40.27 |
| 2017-08-10 | 54.05 |
| 2017-08-09 | 62.43 |
| 2017-08-08 | 56.76 |
| 2017-08-07 | 45.14 |
| 2017-08-04 | 36.49 |
| 2017-08-03 | 42.97 |
| 2017-08-02 | 38.92 |
| 2017-08-01 | 32.43 |
| 2017-07-31 | 32.43 |
| 2017-07-28 | 28.38 |
| 2017-07-27 | 30.54 |
| 2017-07-26 | 32.43 |
| 2017-07-25 | 28.65 |
| 2017-07-24 | 26.49 |
| 2017-07-21 | 25.95 |
| 2017-07-20 | 26.76 |
| 2017-07-19 | 30.27 |
| 2017-07-18 | 27.03 |
| 2017-07-17 | 22.97 |
| 2017-07-14 | 18.38 |
| 2017-07-13 | 14.59 |
| 2017-07-12 | 11.89 |
| 2017-07-11 | 10.00 |
| 2017-07-10 | 12.70 |
| 2017-07-07 | 15.95 |
| 2017-07-06 | 13.51 |
| 2017-07-05 | 12.70 |
| 2017-07-04 | 11.89 |
| 2017-07-03 | 12.43 |
| 2017-06-30 | 8.11 |
| 2017-06-29 | 9.19 |
| 2017-06-28 | 7.30 |
| 2017-06-27 | 4.86 |
| 2017-06-26 | 4.59 |
| 2017-06-23 | 3.51 |
| 2017-06-22 | 5.95 |
| 2017-06-21 | 8.92 |
| 2017-06-20 | 9.46 |
| 2017-06-19 | 5.95 |
| 2017-06-16 | 2.16 |
| 2017-06-15 | 1.62 |
| 2017-06-14 | 6.76 |
| 2017-06-13 | 3.24 |
| 2017-06-12 | -1.62 |
| 2017-06-09 | -0.54 |
| 2017-06-08 | -0.54 |
| 2017-06-07 | 0.81 |
| 2017-06-06 | -4.59 |
| 2017-06-05 | -4.05 |
| 2017-06-02 | -3.78 |
| 2017-06-01 | -1.89 |
| 2017-05-31 | -1.89 |
| 2017-05-29 | -0.54 |
| 2017-05-26 | -0.54 |
| 2017-05-25 | -2.43 |
| 2017-05-24 | -3.78 |
| 2017-05-23 | -3.51 |
| 2017-05-22 | -2.16 |
| 2017-05-19 | -3.78 |
| 2017-05-18 | -5.68 |
| 2017-05-17 | -4.05 |
| 2017-05-16 | -4.32 |
| 2017-05-15 | -3.24 |
| 2017-05-12 | -3.51 |
| 2017-05-11 | -3.78 |
| 2017-05-10 | -6.22 |
| 2017-05-09 | -1.89 |
| 2017-05-08 | -4.32 |
| 2017-05-05 | -4.32 |
| 2017-05-04 | -1.08 |
| 2017-05-02 | 2.97 |
| 2017-04-28 | 3.51 |
| 2017-04-27 | 5.14 |
| 2017-04-26 | 7.03 |
| 2017-04-25 | 7.30 |
| 2017-04-24 | 7.03 |
| 2017-04-21 | 9.46 |
| 2017-04-20 | 12.16 |
| 2017-04-19 | 12.16 |
| 2017-04-18 | 9.19 |
| 2017-04-13 | 5.14 |
| 2017-04-12 | 6.49 |
| 2017-04-11 | 7.30 |
| 2017-04-10 | 9.46 |
| 2017-04-07 | 10.00 |
| 2017-04-06 | 8.65 |
| 2017-04-05 | 9.19 |
| 2017-04-03 | 5.95 |
| 2017-03-31 | 2.70 |
| 2017-03-30 | 2.70 |
| 2017-03-29 | 1.89 |
| 2017-03-28 | 2.16 |
| 2017-03-27 | -2.70 |
| 2017-03-24 | 3.78 |
| 2017-03-23 | 5.41 |
| 2017-03-22 | 4.05 |
| 2017-03-21 | 5.95 |
| 2017-03-20 | 6.49 |
| 2017-03-17 | 8.65 |
| 2017-03-16 | 11.89 |
| 2017-03-15 | 6.49 |
| 2017-03-14 | 6.76 |
| 2017-03-13 | 7.57 |
| 2017-03-10 | 6.76 |
| 2017-03-09 | 6.76 |
| 2017-03-08 | 10.00 |
| 2017-03-07 | 11.89 |
| 2017-03-06 | 13.51 |
| 2017-03-03 | 11.62 |
| 2017-03-02 | 13.51 |
| 2017-03-01 | 12.43 |
| 2017-02-28 | 4.59 |
| 2017-02-27 | 7.03 |
| 2017-02-24 | 5.95 |
| 2017-02-23 | 13.51 |
| 2017-02-22 | 14.86 |
| 2017-02-21 | 11.89 |
| 2017-02-20 | 11.89 |
| 2017-02-17 | 11.35 |
| 2017-02-16 | 14.86 |
| 2017-02-15 | 16.22 |
| 2017-02-14 | 15.95 |
| 2017-02-13 | 13.78 |
| 2017-02-10 | 10.81 |
| 2017-02-09 | 9.46 |
| 2017-02-08 | 11.35 |
| 2017-02-07 | 9.19 |
| 2017-02-06 | 10.00 |
| 2017-02-03 | 8.38 |
| 2017-02-02 | 12.70 |
| 2017-02-01 | 12.70 |
| 2017-01-27 | 8.65 |
| 2017-01-26 | 10.54 |
| 2017-01-25 | 10.27 |
| 2017-01-24 | 5.68 |
| 2017-01-23 | -2.97 |
| 2017-01-20 | -6.76 |
| 2017-01-19 | -3.51 |
| 2017-01-18 | -5.41 |
| 2017-01-17 | -8.11 |
| 2017-01-16 | -8.65 |
| 2017-01-13 | -7.84 |
| 2017-01-12 | -8.11 |
| 2017-01-11 | -5.41 |
| 2017-01-10 | -11.35 |
| 2017-01-09 | -12.97 |
| 2017-01-06 | -10.81 |
| 2017-01-05 | -10.00 |
| 2017-01-04 | -11.89 |
| 2017-01-03 | -13.51 |
| 2016-12-30 | -13.51 |
| 2016-12-29 | -16.76 |
| 2016-12-28 | -15.95 |
| 2016-12-23 | -15.95 |
| 2016-12-22 | -16.22 |
| 2016-12-21 | -14.86 |
| 2016-12-20 | -14.05 |
| 2016-12-19 | -14.32 |
| 2016-12-16 | -13.24 |
| 2016-12-15 | -11.89 |
| 2016-12-14 | -7.57 |
| 2016-12-13 | -6.22 |
| 2016-12-12 | -6.76 |
| 2016-12-09 | -5.14 |
| 2016-12-08 | -3.51 |
| 2016-12-07 | -4.05 |
| 2016-12-06 | -2.16 |
| 2016-12-05 | -4.32 |
| 2016-12-02 | -4.32 |
| 2016-12-01 | -3.51 |
| 2016-11-30 | -6.49 |
| 2016-11-29 | -2.43 |
| 2016-11-28 | -1.62 |
| 2016-11-25 | -3.24 |
| 2016-11-24 | -3.24 |
| 2016-11-23 | -8.65 |
| 2016-11-22 | -8.11 |
| 2016-11-21 | -9.73 |
| 2016-11-18 | -11.08 |
| 2016-11-17 | -7.84 |
| 2016-11-16 | -12.16 |
| 2016-11-15 | -12.16 |
| 2016-11-14 | -10.00 |
| 2016-11-11 | -9.19 |
| 2016-11-10 | -9.19 |
| 2016-11-09 | -17.03 |
| 2016-11-08 | -17.03 |
| 2016-11-07 | -19.19 |
| 2016-11-04 | -21.35 |
| 2016-11-03 | -21.62 |
| 2016-11-02 | -21.62 |
| 2016-11-01 | -21.89 |
| 2016-10-31 | -22.16 |
| 2016-10-28 | -21.35 |
| 2016-10-27 | -18.92 |
| 2016-10-26 | -20.27 |
| 2016-10-25 | -22.16 |
| 2016-10-24 | -21.89 |
| 2016-10-20 | -21.89 |
| 2016-10-19 | -21.08 |
| 2016-10-18 | -20.81 |
| 2016-10-17 | -21.62 |
| 2016-10-14 | -21.62 |
| 2016-10-13 | -21.62 |
| 2016-10-12 | -21.62 |
| 2016-10-11 | -21.62 |
| 2016-10-07 | -19.46 |
| 2016-10-06 | -20.27 |
| 2016-10-05 | -20.54 |
| 2016-10-04 | -21.89 |
| 2016-10-03 | -22.70 |
| 2016-09-30 | -24.05 |
| 2016-09-29 | -22.97 |
| 2016-09-28 | -24.32 |
| 2016-09-27 | -24.05 |
| 2016-09-26 | -23.78 |
| 2016-09-23 | -22.70 |
| 2016-09-22 | -22.43 |
| 2016-09-21 | -23.51 |
| 2016-09-20 | -23.24 |
| 2016-09-19 | -24.05 |
| 2016-09-15 | -25.14 |
| 2016-09-14 | -24.32 |
| 2016-09-13 | -24.86 |
| 2016-09-12 | -24.59 |
| 2016-09-09 | -20.00 |
| 2016-09-08 | -20.27 |
| 2016-09-07 | -21.35 |
| 2016-09-06 | -20.54 |
| 2016-09-05 | -22.16 |
| 2016-09-02 | -22.16 |
| 2016-09-01 | -21.89 |
| 2016-08-31 | -21.35 |
| 2016-08-30 | -22.43 |
| 2016-08-29 | -23.24 |
| 2016-08-26 | -22.70 |
| 2016-08-25 | -22.70 |
| 2016-08-24 | -22.97 |
| 2016-08-23 | -23.51 |
| 2016-08-22 | -22.97 |
| 2016-08-19 | -23.24 |
| 2016-08-18 | -22.97 |
| 2016-08-17 | -22.43 |
| 2016-08-16 | -22.97 |
| 2016-08-15 | -24.05 |
| 2016-08-12 | -24.05 |
| 2016-08-11 | -24.05 |
| 2016-08-10 | -24.59 |
| 2016-08-09 | -24.32 |
| 2016-08-08 | -23.78 |
| 2016-08-05 | -24.86 |
| 2016-08-04 | -25.41 |
| 2016-08-03 | -25.68 |
| 2016-08-01 | -29.46 |
| 2016-07-29 | -32.43 |
| 2016-07-28 | -31.35 |
| 2016-07-27 | -30.27 |
| 2016-07-26 | -29.73 |
| 2016-07-25 | -29.73 |
| 2016-07-22 | -31.08 |
| 2016-07-21 | -29.46 |
| 2016-07-20 | -30.27 |
| 2016-07-19 | -29.73 |
| 2016-07-18 | -28.92 |
| 2016-07-15 | -27.84 |
| 2016-07-14 | -25.95 |
| 2016-07-13 | -25.41 |
| 2016-07-12 | -25.68 |
| 2016-07-11 | -27.30 |
| 2016-07-08 | -28.65 |
| 2016-07-07 | -28.65 |
| 2016-07-06 | -29.73 |
| 2016-07-05 | -30.54 |
| 2016-07-04 | -29.73 |
| 2016-06-30 | -34.32 |
| 2016-06-29 | -34.32 |
| 2016-06-28 | -34.59 |
| 2016-06-27 | -34.32 |
| 2016-06-24 | -35.95 |
| 2016-06-23 | -34.32 |
| 2016-06-22 | -34.05 |
| 2016-06-21 | -34.59 |
| 2016-06-20 | -35.14 |
| 2016-06-17 | -35.95 |
| 2016-06-16 | -36.49 |
| 2016-06-15 | -36.22 |
| 2016-06-14 | -36.22 |
| 2016-06-13 | -36.49 |
| 2016-06-10 | -34.86 |
| 2016-06-08 | -34.05 |
| 2016-06-07 | -33.51 |
| 2016-06-06 | -35.68 |
| 2016-06-03 | -35.68 |
| 2016-06-02 | -35.68 |
| 2016-06-01 | -36.22 |
| 2016-05-31 | -36.49 |
| 2016-05-30 | -36.22 |
| 2016-05-27 | -37.03 |
| 2016-05-26 | -37.30 |
| 2016-05-25 | -37.84 |
| 2016-05-24 | -38.65 |
| 2016-05-23 | -38.38 |
| 2016-05-20 | -37.30 |
| 2016-05-19 | -37.03 |
| 2016-05-18 | -36.22 |
| 2016-05-17 | -34.32 |
| 2016-05-16 | -33.78 |
| 2016-05-13 | -36.22 |
| 2016-05-12 | -34.86 |
| 2016-05-11 | -34.32 |
| 2016-05-10 | -34.59 |
| 2016-05-09 | -34.32 |
| 2016-05-06 | -32.97 |
| 2016-05-05 | -32.43 |
| 2016-05-04 | -31.62 |
| 2016-05-03 | -30.54 |
| 2016-04-29 | -29.73 |
| 2016-04-28 | -27.84 |
| 2016-04-27 | -27.30 |
| 2016-04-26 | -29.46 |
| 2016-04-25 | -29.46 |
| 2016-04-22 | -28.65 |
| 2016-04-21 | -25.68 |
| 2016-04-20 | -27.30 |
| 2016-04-19 | -27.30 |
| 2016-04-18 | -29.19 |
| 2016-04-15 | -26.76 |
| 2016-04-14 | -26.49 |
| 2016-04-13 | -26.22 |
| 2016-04-12 | -27.84 |
| 2016-04-11 | -27.57 |
| 2016-04-08 | -30.54 |
| 2016-04-07 | -30.00 |
| 2016-04-06 | -30.27 |
| 2016-04-05 | -30.54 |
| 2016-04-01 | -30.81 |
| 2016-03-31 | -33.24 |
| 2016-03-30 | -32.16 |
| 2016-03-29 | -32.97 |
| 2016-03-24 | -31.89 |
| 2016-03-23 | -30.54 |
| 2016-03-22 | -29.46 |
| 2016-03-21 | -27.57 |
| 2016-03-18 | -27.03 |
| 2016-03-17 | -27.03 |
| 2016-03-16 | -28.38 |
| 2016-03-15 | -28.38 |
| 2016-03-14 | -27.03 |
| 2016-03-11 | -27.03 |
| 2016-03-10 | -28.65 |
| 2016-03-09 | -27.30 |
| 2016-03-08 | -22.70 |
| 2016-03-07 | -23.51 |
| 2016-03-04 | -22.16 |
| 2016-03-03 | -22.97 |
| 2016-03-02 | -24.59 |
| 2016-03-01 | -27.03 |
| 2016-02-29 | -28.11 |
| 2016-02-26 | -21.62 |
| 2016-02-25 | -25.41 |
| 2016-02-24 | -22.70 |
| 2016-02-23 | -27.03 |
| 2016-02-22 | -30.54 |
| 2016-02-19 | -32.16 |
| 2016-02-18 | -31.62 |
| 2016-02-17 | -34.05 |
| 2016-02-16 | -33.51 |
| 2016-02-15 | -35.14 |
| 2016-02-12 | -37.30 |
| 2016-02-11 | -35.95 |
| 2016-02-05 | -32.16 |
| 2016-02-04 | -32.70 |
| 2016-02-03 | -32.70 |
| 2016-02-02 | -34.59 |
| 2016-02-01 | -37.03 |
| 2016-01-29 | -37.03 |
| 2016-01-28 | -39.73 |
| 2016-01-27 | -38.92 |
| 2016-01-26 | -38.92 |
| 2016-01-25 | -35.95 |
| 2016-01-22 | -37.30 |
| 2016-01-21 | -39.46 |
| 2016-01-20 | -37.57 |
| 2016-01-19 | -37.30 |
| 2016-01-18 | -40.54 |
| 2016-01-15 | -40.00 |
| 2016-01-14 | -39.19 |
| 2016-01-13 | -37.57 |
| 2016-01-12 | -38.38 |
| 2016-01-11 | -38.65 |
| 2016-01-08 | -35.41 |
| 2016-01-07 | -37.57 |
| 2016-01-06 | -33.51 |
| 2016-01-05 | -33.51 |
| 2016-01-04 | -33.51 |
| 2015-12-31 | -30.54 |
| 2015-12-30 | -30.27 |
| 2015-12-29 | -30.00 |
| 2015-12-28 | -30.27 |
| 2015-12-24 | -30.00 |
| 2015-12-23 | -30.81 |
| 2015-12-22 | -33.51 |
| 2015-12-21 | -33.78 |
| 2015-12-18 | -35.95 |
| 2015-12-17 | -34.59 |
| 2015-12-16 | -35.14 |
| 2015-12-15 | -41.62 |
| 2015-12-14 | -40.27 |
| 2015-12-11 | -41.08 |
| 2015-12-10 | -40.54 |
| 2015-12-09 | -37.84 |
| 2015-12-08 | -37.03 |
| 2015-12-07 | -34.86 |
| 2015-12-04 | -33.78 |
| 2015-12-03 | -33.24 |
| 2015-12-02 | -32.43 |
| 2015-12-01 | -33.51 |
| 2015-11-30 | -33.24 |
| 2015-11-27 | -33.78 |
| 2015-11-26 | -33.51 |
| 2015-11-25 | -34.32 |
| 2015-11-24 | -34.05 |
| 2015-11-23 | -32.97 |
| 2015-11-20 | -31.62 |
| 2015-11-19 | -32.16 |
| 2015-11-18 | -32.97 |
| 2015-11-17 | -31.89 |
| 2015-11-16 | -32.97 |
| 2015-11-13 | -33.51 |
| 2015-11-12 | -31.35 |
| 2015-11-11 | -31.89 |
| 2015-11-10 | -32.16 |
| 2015-11-09 | -31.08 |
| 2015-11-06 | -31.89 |
| 2015-11-05 | -32.43 |
| 2015-11-04 | -29.73 |
| 2015-11-03 | -34.59 |
| 2015-11-02 | -34.86 |
| 2015-10-30 | -32.16 |
| 2015-10-29 | -31.08 |
| 2015-10-28 | -30.27 |
| 2015-10-27 | -28.65 |
| 2015-10-26 | -28.38 |
| 2015-10-23 | -28.92 |
| 2015-10-22 | -27.30 |
| 2015-10-20 | -27.30 |
| 2015-10-19 | -25.68 |
| 2015-10-16 | -22.97 |
| 2015-10-15 | -22.70 |
| 2015-10-14 | -24.32 |
| 2015-10-13 | -21.89 |
| 2015-10-12 | -22.70 |
| 2015-10-09 | -24.05 |
| 2015-10-08 | -25.95 |
| 2015-10-07 | -24.05 |
| 2015-10-06 | -28.11 |
| 2015-10-05 | -27.84 |
| 2015-10-02 | -30.27 |
| 2015-09-30 | -34.86 |
| 2015-09-29 | -35.68 |
| 2015-09-25 | -33.51 |
| 2015-09-24 | -32.70 |
| 2015-09-23 | -32.16 |
| 2015-09-22 | -29.19 |
| 2015-09-21 | -28.11 |
| 2015-09-18 | -27.84 |
| 2015-09-17 | -28.92 |
| 2015-09-16 | -27.57 |
| 2015-09-15 | -29.46 |
| 2015-09-14 | -28.65 |
| 2015-09-11 | -29.19 |
| 2015-09-10 | -28.11 |
| 2015-09-09 | -27.03 |
| 2015-09-08 | -28.38 |
| 2015-09-07 | -31.89 |
| 2015-09-04 | -32.97 |
| 2015-09-02 | -33.78 |
| 2015-09-01 | -30.81 |
| 2015-08-31 | -30.00 |
| 2015-08-28 | -28.92 |
| 2015-08-27 | -31.08 |
| 2015-08-26 | -37.57 |
| 2015-08-25 | -35.95 |
| 2015-08-24 | -32.43 |
| 2015-08-21 | -28.92 |
| 2015-08-20 | -27.57 |
| 2015-08-19 | -23.78 |
| 2015-08-18 | -23.24 |
| 2015-08-17 | -18.92 |
| 2015-08-14 | -20.00 |
| 2015-08-13 | -18.65 |
| 2015-08-12 | -18.65 |
| 2015-08-11 | -17.03 |
| 2015-08-10 | -17.03 |
| 2015-08-07 | -25.68 |
| 2015-08-06 | -28.38 |
| 2015-08-05 | -27.57 |
| 2015-08-04 | -28.65 |
| 2015-08-03 | -28.92 |
| 2015-07-31 | -26.76 |
| 2015-07-30 | -25.95 |
| 2015-07-29 | -24.59 |
| 2015-07-28 | -25.41 |
| 2015-07-27 | -24.59 |
| 2015-07-24 | -18.92 |
| 2015-07-23 | -17.03 |
| 2015-07-22 | -19.73 |
| 2015-07-21 | -17.57 |
| 2015-07-20 | -17.03 |
| 2015-07-17 | -16.22 |
| 2015-07-16 | -18.92 |
| 2015-07-15 | -18.92 |
| 2015-07-14 | -15.68 |
| 2015-07-13 | -11.89 |
| 2015-07-10 | -12.97 |
| 2015-07-09 | -21.08 |
| 2015-07-08 | -27.84 |
| 2015-07-07 | -21.08 |
| 2015-07-06 | -10.27 |
| 2015-07-03 | -4.59 |
| 2015-07-02 | 2.97 |
| 2015-06-30 | 5.68 |
| 2015-06-29 | 4.32 |
| 2015-06-26 | 6.49 |
| 2015-06-25 | 8.92 |
| 2015-06-24 | 10.00 |
| 2015-06-23 | 9.46 |
| 2015-06-22 | 7.84 |
| 2015-06-19 | 9.19 |
| 2015-06-18 | 11.35 |
| 2015-06-17 | 13.78 |
| 2015-06-16 | 11.89 |
| 2015-06-15 | 17.57 |
| 2015-06-12 | 18.92 |
| 2015-06-11 | 15.95 |
| 2015-06-10 | 17.03 |
| 2015-06-09 | 16.76 |
| 2015-06-08 | 25.14 |
| 2015-06-05 | 22.16 |
| 2015-06-04 | 22.70 |
| 2015-06-03 | 22.70 |
| 2015-06-02 | 23.24 |
| 2015-06-01 | 27.57 |
| 2015-05-29 | 26.22 |
| 2015-05-28 | 26.22 |
| 2015-05-27 | 32.16 |
| 2015-05-26 | 34.32 |
| 2015-05-22 | 33.24 |
| 2015-05-21 | 30.27 |
| 2015-05-20 | 31.89 |
| 2015-05-19 | 34.05 |
| 2015-05-18 | 32.43 |
| 2015-05-15 | 40.54 |
| 2015-05-14 | 38.92 |
| 2015-05-13 | 27.03 |
| 2015-05-12 | 27.84 |
| 2015-05-11 | 29.19 |
| 2015-05-08 | 28.11 |
| 2015-05-07 | 27.84 |
| 2015-05-06 | 37.57 |
| 2015-05-05 | 38.92 |
| 2015-05-04 | 43.78 |
| 2015-04-30 | 35.14 |
| 2015-04-29 | 40.00 |
| 2015-04-28 | 46.76 |
| 2015-04-27 | 45.41 |
| 2015-04-24 | 38.38 |
| 2015-04-23 | 40.00 |
| 2015-04-22 | 35.95 |
| 2015-04-21 | 30.81 |
| 2015-04-20 | 32.70 |
| 2015-04-17 | 41.89 |
| 2015-04-16 | 35.14 |
| 2015-04-15 | 30.81 |
| 2015-04-14 | 32.16 |
| 2015-04-13 | 37.84 |
| 2015-04-10 | 37.30 |
| 2015-04-09 | 38.38 |
| 2015-04-08 | 25.95 |
| 2015-04-02 | 12.70 |
| 2015-04-01 | 7.57 |
| 2015-03-31 | 3.78 |
| 2015-03-30 | 7.30 |
| 2015-03-27 | 1.62 |
| 2015-03-26 | -0.27 |
| 2015-03-25 | -1.89 |
| 2015-03-24 | -0.81 |
| 2015-03-23 | -0.54 |
| 2015-03-20 | -2.43 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | -0.54 |
| 2015-03-16 | -1.89 |
| 2015-03-13 | -3.24 |
| 2015-03-12 | -3.24 |
| 2015-03-11 | -2.97 |
| 2015-03-10 | -1.35 |
| 2015-03-09 | 0.81 |
| 2015-03-06 | 3.24 |
| 2015-03-05 | -2.97 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 0.81 |
| 2015-02-27 | 1.62 |
| 2015-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy