Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2026-01-26 | -83.42 |
| 2026-01-23 | -83.42 |
| 2026-01-22 | -83.16 |
| 2026-01-21 | -83.16 |
| 2026-01-20 | -83.04 |
| 2026-01-19 | -83.04 |
| 2026-01-16 | -82.91 |
| 2026-01-15 | -82.91 |
| 2026-01-14 | -82.91 |
| 2026-01-13 | -84.06 |
| 2026-01-12 | -84.06 |
| 2026-01-09 | -83.81 |
| 2026-01-08 | -83.81 |
| 2026-01-07 | -83.81 |
| 2026-01-06 | -83.81 |
| 2026-01-05 | -84.58 |
| 2026-01-02 | -83.16 |
| 2025-12-31 | -84.19 |
| 2025-12-30 | -84.19 |
| 2025-12-29 | -82.78 |
| 2025-12-24 | -83.93 |
| 2025-12-23 | -83.93 |
| 2025-12-22 | -83.93 |
| 2025-12-19 | -83.93 |
| 2025-12-18 | -83.93 |
| 2025-12-17 | -83.93 |
| 2025-12-16 | -83.93 |
| 2025-12-15 | -83.93 |
| 2025-12-12 | -83.93 |
| 2025-12-11 | -83.93 |
| 2025-12-10 | -84.19 |
| 2025-12-09 | -84.19 |
| 2025-12-08 | -84.19 |
| 2025-12-05 | -84.45 |
| 2025-12-04 | -84.45 |
| 2025-12-03 | -84.45 |
| 2025-12-02 | -84.45 |
| 2025-12-01 | -84.45 |
| 2025-11-28 | -84.45 |
| 2025-11-27 | -84.45 |
| 2025-11-26 | -83.16 |
| 2025-11-25 | -84.32 |
| 2025-11-24 | -84.06 |
| 2025-11-21 | -84.06 |
| 2025-11-20 | -84.06 |
| 2025-11-19 | -83.42 |
| 2025-11-18 | -83.04 |
| 2025-11-17 | -83.04 |
| 2025-11-14 | -83.42 |
| 2025-11-13 | -83.42 |
| 2025-11-12 | -83.29 |
| 2025-11-11 | -83.42 |
| 2025-11-10 | -78.54 |
| 2025-11-07 | -79.95 |
| 2025-11-06 | -79.95 |
| 2025-11-05 | -79.95 |
| 2025-11-04 | -80.85 |
| 2025-11-03 | -80.85 |
| 2025-10-31 | -83.29 |
| 2025-10-30 | -83.29 |
| 2025-10-28 | -83.29 |
| 2025-10-27 | -83.29 |
| 2025-10-24 | -83.16 |
| 2025-10-23 | -83.29 |
| 2025-10-22 | -83.29 |
| 2025-10-21 | -84.06 |
| 2025-10-20 | -83.29 |
| 2025-10-17 | -83.42 |
| 2025-10-16 | -83.29 |
| 2025-10-15 | -84.19 |
| 2025-10-14 | -83.93 |
| 2025-10-13 | -82.39 |
| 2025-10-10 | -85.09 |
| 2025-10-09 | -83.81 |
| 2025-10-08 | -83.29 |
| 2025-10-06 | -84.45 |
| 2025-10-03 | -84.58 |
| 2025-10-02 | -84.71 |
| 2025-09-30 | -84.06 |
| 2025-09-29 | -82.52 |
| 2025-09-26 | -84.58 |
| 2025-09-25 | -84.06 |
| 2025-09-24 | -85.22 |
| 2025-09-23 | -84.83 |
| 2025-09-22 | -84.58 |
| 2025-09-19 | -83.81 |
| 2025-09-18 | -85.35 |
| 2025-09-17 | -83.29 |
| 2025-09-16 | -83.29 |
| 2025-09-15 | -84.71 |
| 2025-09-12 | -83.93 |
| 2025-09-11 | -83.93 |
| 2025-09-10 | -83.93 |
| 2025-09-09 | -83.93 |
| 2025-09-08 | -83.29 |
| 2025-09-05 | -83.04 |
| 2025-09-04 | -82.78 |
| 2025-09-03 | -83.29 |
| 2025-09-02 | -79.57 |
| 2025-09-01 | -79.44 |
| 2025-08-29 | -79.44 |
| 2025-08-28 | -79.31 |
| 2025-08-27 | -79.31 |
| 2025-08-26 | -79.18 |
| 2025-08-25 | -78.67 |
| 2025-08-22 | -78.67 |
| 2025-08-21 | -78.67 |
| 2025-08-20 | -79.44 |
| 2025-08-19 | -80.34 |
| 2025-08-18 | -80.46 |
| 2025-08-15 | -80.59 |
| 2025-08-14 | -80.72 |
| 2025-08-13 | -80.59 |
| 2025-08-12 | -81.36 |
| 2025-08-11 | -79.82 |
| 2025-08-08 | -80.98 |
| 2025-08-07 | -80.34 |
| 2025-08-06 | -80.21 |
| 2025-08-05 | -80.46 |
| 2025-08-04 | -80.59 |
| 2025-08-01 | -80.08 |
| 2025-07-31 | -79.95 |
| 2025-07-30 | -80.08 |
| 2025-07-29 | -79.95 |
| 2025-07-28 | -79.31 |
| 2025-07-25 | -79.95 |
| 2025-07-24 | -80.46 |
| 2025-07-23 | -77.64 |
| 2025-07-22 | -88.18 |
| 2025-07-21 | -87.79 |
| 2025-07-18 | -85.48 |
| 2025-07-17 | -87.40 |
| 2025-07-16 | -86.25 |
| 2025-07-15 | -85.22 |
| 2025-07-14 | -85.86 |
| 2025-07-11 | -85.86 |
| 2025-07-10 | -85.61 |
| 2025-07-09 | -85.61 |
| 2025-07-08 | -85.61 |
| 2025-07-07 | -85.61 |
| 2025-07-04 | -85.61 |
| 2025-07-03 | -84.06 |
| 2025-07-02 | -84.06 |
| 2025-06-30 | -84.06 |
| 2025-06-27 | -84.06 |
| 2025-06-26 | -84.06 |
| 2025-06-25 | -83.93 |
| 2025-06-24 | -83.93 |
| 2025-06-23 | -83.81 |
| 2025-06-20 | -83.55 |
| 2025-06-19 | -84.83 |
| 2025-06-18 | -84.83 |
| 2025-06-17 | -84.83 |
| 2025-06-16 | -84.32 |
| 2025-06-13 | -84.32 |
| 2025-06-12 | -84.32 |
| 2025-06-11 | -84.32 |
| 2025-06-10 | -84.32 |
| 2025-06-09 | -84.32 |
| 2025-06-06 | -82.52 |
| 2025-06-05 | -84.45 |
| 2025-06-04 | -84.45 |
| 2025-06-03 | -84.19 |
| 2025-06-02 | -84.19 |
| 2025-05-30 | -84.19 |
| 2025-05-29 | -80.98 |
| 2025-05-28 | -84.06 |
| 2025-05-27 | -81.88 |
| 2025-05-26 | -76.87 |
| 2025-05-23 | -74.30 |
| 2025-05-22 | -73.01 |
| 2025-05-21 | -73.01 |
| 2025-05-20 | -73.01 |
| 2025-05-19 | -73.01 |
| 2025-05-16 | -73.01 |
| 2025-05-15 | -73.01 |
| 2025-05-14 | -73.01 |
| 2025-05-13 | -72.37 |
| 2025-05-12 | -72.37 |
| 2025-05-09 | -72.37 |
| 2025-05-08 | -71.73 |
| 2025-05-07 | -71.73 |
| 2025-05-06 | -70.44 |
| 2025-05-02 | -70.44 |
| 2025-04-30 | -70.44 |
| 2025-04-29 | -70.44 |
| 2025-04-28 | -70.44 |
| 2025-04-25 | -70.44 |
| 2025-04-24 | -70.44 |
| 2025-04-23 | -70.44 |
| 2025-04-22 | -70.44 |
| 2025-04-17 | -70.44 |
| 2025-04-16 | -70.44 |
| 2025-04-15 | -70.70 |
| 2025-04-14 | -70.57 |
| 2025-04-11 | -70.57 |
| 2025-04-10 | -70.57 |
| 2025-04-09 | -70.57 |
| 2025-04-08 | -70.57 |
| 2025-04-07 | -70.57 |
| 2025-04-03 | -70.57 |
| 2025-04-02 | -73.01 |
| 2025-04-01 | -73.01 |
| 2025-03-31 | -74.94 |
| 2025-03-28 | -73.91 |
| 2025-03-27 | -71.08 |
| 2025-03-26 | -73.01 |
| 2025-03-25 | -71.73 |
| 2025-03-24 | -69.80 |
| 2025-03-21 | -71.85 |
| 2025-03-20 | -73.14 |
| 2025-03-19 | -73.91 |
| 2025-03-18 | -72.88 |
| 2025-03-17 | -71.60 |
| 2025-03-14 | -72.37 |
| 2025-03-13 | -73.65 |
| 2025-03-12 | -75.58 |
| 2025-03-11 | -76.99 |
| 2025-03-10 | -78.28 |
| 2025-03-07 | -81.24 |
| 2025-03-06 | -82.14 |
| 2025-03-05 | -83.42 |
| 2025-03-04 | -82.39 |
| 2025-03-03 | -82.01 |
| 2025-02-28 | -81.49 |
| 2025-02-27 | -80.72 |
| 2025-02-26 | -83.04 |
| 2025-02-25 | -83.42 |
| 2025-02-24 | -90.49 |
| 2025-02-21 | -90.49 |
| 2025-02-20 | -90.49 |
| 2025-02-19 | -90.49 |
| 2025-02-18 | -90.49 |
| 2025-02-17 | -90.49 |
| 2025-02-14 | -90.49 |
| 2025-02-13 | -90.62 |
| 2025-02-12 | -90.62 |
| 2025-02-11 | -90.62 |
| 2025-02-10 | -90.62 |
| 2025-02-07 | -90.75 |
| 2025-02-06 | -90.36 |
| 2025-02-05 | -90.49 |
| 2025-02-04 | -90.62 |
| 2025-02-03 | -89.33 |
| 2025-01-28 | -91.26 |
| 2025-01-27 | -92.29 |
| 2025-01-24 | -92.29 |
| 2025-01-23 | -92.42 |
| 2025-01-22 | -92.42 |
| 2025-01-21 | -92.29 |
| 2025-01-20 | -92.42 |
| 2025-01-17 | -92.42 |
| 2025-01-16 | -92.29 |
| 2025-01-15 | -92.29 |
| 2025-01-14 | -92.29 |
| 2025-01-13 | -92.29 |
| 2025-01-10 | -92.42 |
| 2025-01-09 | -92.29 |
| 2025-01-08 | -91.65 |
| 2025-01-07 | -91.65 |
| 2025-01-06 | -91.65 |
| 2025-01-03 | -91.65 |
| 2025-01-02 | -91.65 |
| 2024-12-31 | -91.65 |
| 2024-12-30 | -92.29 |
| 2024-12-27 | -92.29 |
| 2024-12-24 | -93.83 |
| 2024-12-23 | -93.45 |
| 2024-12-20 | -93.45 |
| 2024-12-19 | -93.32 |
| 2024-12-18 | -93.32 |
| 2024-12-17 | -93.45 |
| 2024-12-16 | -93.57 |
| 2024-12-13 | -92.42 |
| 2024-12-12 | -92.42 |
| 2024-12-11 | -92.42 |
| 2024-12-10 | -92.42 |
| 2024-12-09 | -92.29 |
| 2024-12-06 | -92.67 |
| 2024-12-05 | -92.42 |
| 2024-12-04 | -92.42 |
| 2024-12-03 | -92.42 |
| 2024-12-02 | -91.65 |
| 2024-11-29 | -91.65 |
| 2024-11-28 | -91.65 |
| 2024-11-27 | -91.65 |
| 2024-11-26 | -91.65 |
| 2024-11-25 | -91.65 |
| 2024-11-22 | -91.65 |
| 2024-11-21 | -91.65 |
| 2024-11-20 | -91.65 |
| 2024-11-19 | -91.65 |
| 2024-11-18 | -91.39 |
| 2024-11-15 | -91.39 |
| 2024-11-14 | -91.39 |
| 2024-11-13 | -91.39 |
| 2024-11-12 | -91.39 |
| 2024-11-11 | -91.39 |
| 2024-11-08 | -91.39 |
| 2024-11-07 | -91.39 |
| 2024-11-06 | -91.39 |
| 2024-11-05 | -91.39 |
| 2024-11-04 | -91.39 |
| 2024-11-01 | -91.39 |
| 2024-10-31 | -91.39 |
| 2024-10-30 | -91.39 |
| 2024-10-29 | -91.13 |
| 2024-10-28 | -91.13 |
| 2024-10-25 | -89.98 |
| 2024-10-24 | -89.85 |
| 2024-10-23 | -89.85 |
| 2024-10-22 | -89.85 |
| 2024-10-21 | -89.85 |
| 2024-10-18 | -89.85 |
| 2024-10-17 | -89.85 |
| 2024-10-16 | -89.85 |
| 2024-10-15 | -89.85 |
| 2024-10-14 | -89.85 |
| 2024-10-10 | -89.85 |
| 2024-10-09 | -89.85 |
| 2024-10-08 | -89.85 |
| 2024-10-07 | -89.72 |
| 2024-10-04 | -89.72 |
| 2024-10-03 | -90.23 |
| 2024-10-02 | -90.36 |
| 2024-09-30 | -90.87 |
| 2024-09-27 | -91.77 |
| 2024-09-26 | -91.77 |
| 2024-09-25 | -92.03 |
| 2024-09-24 | -90.75 |
| 2024-09-23 | -90.75 |
| 2024-09-20 | -90.75 |
| 2024-09-19 | -90.75 |
| 2024-09-17 | -90.75 |
| 2024-09-16 | -90.75 |
| 2024-09-13 | -90.75 |
| 2024-09-12 | -90.75 |
| 2024-09-11 | -90.75 |
| 2024-09-10 | -90.75 |
| 2024-09-09 | -90.75 |
| 2024-09-05 | -90.75 |
| 2024-09-04 | -90.62 |
| 2024-09-03 | -91.77 |
| 2024-09-02 | -91.77 |
| 2024-08-30 | -91.77 |
| 2024-08-29 | -91.77 |
| 2024-08-28 | -91.77 |
| 2024-08-27 | -91.77 |
| 2024-08-26 | -91.90 |
| 2024-08-23 | -91.77 |
| 2024-08-22 | -91.90 |
| 2024-08-21 | -91.90 |
| 2024-08-20 | -91.90 |
| 2024-08-19 | -91.90 |
| 2024-08-16 | -91.39 |
| 2024-08-15 | -91.39 |
| 2024-08-14 | -91.39 |
| 2024-08-13 | -91.13 |
| 2024-08-12 | -92.03 |
| 2024-08-09 | -92.03 |
| 2024-08-08 | -92.16 |
| 2024-08-07 | -91.90 |
| 2024-08-06 | -89.20 |
| 2024-08-05 | -92.03 |
| 2024-08-02 | -91.00 |
| 2024-08-01 | -91.00 |
| 2024-07-31 | -90.75 |
| 2024-07-30 | -90.36 |
| 2024-07-29 | -90.36 |
| 2024-07-26 | -90.36 |
| 2024-07-25 | -90.36 |
| 2024-07-24 | -89.85 |
| 2024-07-23 | -89.85 |
| 2024-07-22 | -89.85 |
| 2024-07-19 | -88.56 |
| 2024-07-18 | -88.56 |
| 2024-07-17 | -88.56 |
| 2024-07-16 | -88.56 |
| 2024-07-15 | -88.56 |
| 2024-07-12 | -88.43 |
| 2024-07-11 | -88.43 |
| 2024-07-10 | -88.43 |
| 2024-07-09 | -88.43 |
| 2024-07-08 | -88.43 |
| 2024-07-05 | -88.43 |
| 2024-07-04 | -88.43 |
| 2024-07-03 | -88.43 |
| 2024-07-02 | -88.43 |
| 2024-06-28 | -88.43 |
| 2024-06-27 | -88.43 |
| 2024-06-26 | -88.43 |
| 2024-06-25 | -88.43 |
| 2024-06-24 | -88.43 |
| 2024-06-21 | -88.43 |
| 2024-06-20 | -88.43 |
| 2024-06-19 | -88.43 |
| 2024-06-18 | -88.43 |
| 2024-06-17 | -88.43 |
| 2024-06-14 | -88.05 |
| 2024-06-13 | -87.92 |
| 2024-06-12 | -87.53 |
| 2024-06-11 | -87.28 |
| 2024-06-07 | -87.28 |
| 2024-06-06 | -87.28 |
| 2024-06-05 | -87.28 |
| 2024-06-04 | -88.05 |
| 2024-06-03 | -85.86 |
| 2024-05-31 | -85.86 |
| 2024-05-30 | -85.86 |
| 2024-05-29 | -85.86 |
| 2024-05-28 | -85.86 |
| 2024-05-27 | -85.86 |
| 2024-05-24 | -85.86 |
| 2024-05-23 | -85.86 |
| 2024-05-22 | -85.86 |
| 2024-05-21 | -85.86 |
| 2024-05-20 | -85.86 |
| 2024-05-17 | -85.86 |
| 2024-05-16 | -85.86 |
| 2024-05-14 | -85.86 |
| 2024-05-13 | -85.86 |
| 2024-05-10 | -85.86 |
| 2024-05-09 | -88.56 |
| 2024-05-08 | -88.56 |
| 2024-05-07 | -88.56 |
| 2024-05-06 | -88.30 |
| 2024-05-03 | -87.92 |
| 2024-05-02 | -87.66 |
| 2024-04-30 | -87.66 |
| 2024-04-29 | -87.40 |
| 2024-04-26 | -86.76 |
| 2024-04-25 | -88.56 |
| 2024-04-24 | -88.56 |
| 2024-04-23 | -88.56 |
| 2024-04-22 | -85.99 |
| 2024-04-19 | -85.99 |
| 2024-04-18 | -85.99 |
| 2024-04-17 | -85.99 |
| 2024-04-16 | -85.86 |
| 2024-04-15 | -85.86 |
| 2024-04-12 | -85.86 |
| 2024-04-11 | -85.86 |
| 2024-04-10 | -85.86 |
| 2024-04-09 | -85.86 |
| 2024-04-08 | -85.86 |
| 2024-04-05 | -88.30 |
| 2024-04-03 | -89.08 |
| 2024-04-02 | -89.59 |
| 2024-03-28 | -89.59 |
| 2024-03-27 | -86.51 |
| 2024-03-26 | -86.51 |
| 2024-03-25 | -86.51 |
| 2024-03-22 | -86.51 |
| 2024-03-21 | -86.38 |
| 2024-03-20 | -86.38 |
| 2024-03-19 | -86.38 |
| 2024-03-18 | -86.38 |
| 2024-03-15 | -86.38 |
| 2024-03-14 | -87.92 |
| 2024-03-13 | -87.92 |
| 2024-03-12 | -87.92 |
| 2024-03-11 | -87.66 |
| 2024-03-08 | -87.66 |
| 2024-03-07 | -87.79 |
| 2024-03-06 | -89.59 |
| 2024-03-05 | -89.08 |
| 2024-03-04 | -87.15 |
| 2024-03-01 | -87.15 |
| 2024-02-29 | -86.89 |
| 2024-02-28 | -86.89 |
| 2024-02-27 | -86.89 |
| 2024-02-26 | -88.30 |
| 2024-02-23 | -87.15 |
| 2024-02-22 | -87.15 |
| 2024-02-21 | -87.15 |
| 2024-02-20 | -86.63 |
| 2024-02-19 | -86.63 |
| 2024-02-16 | -86.12 |
| 2024-02-15 | -86.12 |
| 2024-02-14 | -86.12 |
| 2024-02-09 | -86.12 |
| 2024-02-08 | -85.99 |
| 2024-02-07 | -85.99 |
| 2024-02-06 | -85.99 |
| 2024-02-05 | -85.99 |
| 2024-02-02 | -85.99 |
| 2024-02-01 | -85.99 |
| 2024-01-31 | -85.99 |
| 2024-01-30 | -85.99 |
| 2024-01-29 | -85.99 |
| 2024-01-26 | -85.99 |
| 2024-01-25 | -85.99 |
| 2024-01-24 | -85.99 |
| 2024-01-23 | -85.99 |
| 2024-01-22 | -85.99 |
| 2024-01-19 | -88.30 |
| 2024-01-18 | -88.43 |
| 2024-01-17 | -87.92 |
| 2024-01-16 | -87.92 |
| 2024-01-15 | -86.89 |
| 2024-01-12 | -84.58 |
| 2024-01-11 | -84.58 |
| 2024-01-10 | -84.58 |
| 2024-01-09 | -84.71 |
| 2024-01-08 | -84.83 |
| 2024-01-05 | -85.35 |
| 2024-01-04 | -86.51 |
| 2024-01-03 | -84.71 |
| 2024-01-02 | -84.58 |
| 2023-12-29 | -84.58 |
| 2023-12-28 | -84.58 |
| 2023-12-27 | -84.58 |
| 2023-12-22 | -84.58 |
| 2023-12-21 | -84.58 |
| 2023-12-20 | -84.58 |
| 2023-12-19 | -84.45 |
| 2023-12-18 | -84.45 |
| 2023-12-15 | -84.45 |
| 2023-12-14 | -84.45 |
| 2023-12-13 | -84.06 |
| 2023-12-12 | -84.06 |
| 2023-12-11 | -85.35 |
| 2023-12-08 | -85.73 |
| 2023-12-07 | -86.76 |
| 2023-12-06 | -84.71 |
| 2023-12-05 | -84.71 |
| 2023-12-04 | -84.71 |
| 2023-12-01 | -84.71 |
| 2023-11-30 | -84.71 |
| 2023-11-29 | -84.45 |
| 2023-11-28 | -83.68 |
| 2023-11-27 | -83.42 |
| 2023-11-24 | -83.29 |
| 2023-11-23 | -83.29 |
| 2023-11-22 | -83.42 |
| 2023-11-21 | -83.42 |
| 2023-11-20 | -83.55 |
| 2023-11-17 | -84.19 |
| 2023-11-16 | -84.71 |
| 2023-11-15 | -85.35 |
| 2023-11-14 | -85.86 |
| 2023-11-13 | -87.02 |
| 2023-11-10 | -88.05 |
| 2023-11-09 | -88.05 |
| 2023-11-08 | -88.05 |
| 2023-11-07 | -88.05 |
| 2023-11-06 | -88.05 |
| 2023-11-03 | -87.79 |
| 2023-11-02 | -86.89 |
| 2023-11-01 | -86.63 |
| 2023-10-31 | -86.63 |
| 2023-10-30 | -86.63 |
| 2023-10-27 | -86.63 |
| 2023-10-26 | -86.63 |
| 2023-10-25 | -86.63 |
| 2023-10-24 | -86.63 |
| 2023-10-20 | -86.51 |
| 2023-10-19 | -86.51 |
| 2023-10-18 | -86.51 |
| 2023-10-17 | -86.51 |
| 2023-10-16 | -87.28 |
| 2023-10-13 | -87.28 |
| 2023-10-12 | -84.83 |
| 2023-10-11 | -84.71 |
| 2023-10-10 | -84.71 |
| 2023-10-09 | -84.71 |
| 2023-10-06 | -84.71 |
| 2023-10-05 | -84.58 |
| 2023-10-04 | -84.58 |
| 2023-10-03 | -85.61 |
| 2023-09-29 | -85.61 |
| 2023-09-28 | -85.61 |
| 2023-09-27 | -85.61 |
| 2023-09-26 | -85.61 |
| 2023-09-25 | -84.32 |
| 2023-09-22 | -84.06 |
| 2023-09-21 | -84.83 |
| 2023-09-20 | -86.51 |
| 2023-09-19 | -85.99 |
| 2023-09-18 | -85.61 |
| 2023-09-15 | -84.83 |
| 2023-09-14 | -84.96 |
| 2023-09-13 | -84.96 |
| 2023-09-12 | -84.96 |
| 2023-09-11 | -84.96 |
| 2023-09-07 | -84.96 |
| 2023-09-06 | -84.96 |
| 2023-09-05 | -84.96 |
| 2023-09-04 | -84.96 |
| 2023-08-31 | -84.96 |
| 2023-08-30 | -84.96 |
| 2023-08-29 | -84.96 |
| 2023-08-28 | -84.96 |
| 2023-08-25 | -84.96 |
| 2023-08-24 | -84.58 |
| 2023-08-23 | -85.48 |
| 2023-08-22 | -85.48 |
| 2023-08-21 | -85.48 |
| 2023-08-18 | -85.48 |
| 2023-08-17 | -85.48 |
| 2023-08-16 | -85.48 |
| 2023-08-15 | -85.48 |
| 2023-08-14 | -85.61 |
| 2023-08-11 | -85.61 |
| 2023-08-10 | -85.61 |
| 2023-08-09 | -85.61 |
| 2023-08-08 | -85.61 |
| 2023-08-07 | -85.61 |
| 2023-08-04 | -85.61 |
| 2023-08-03 | -85.61 |
| 2023-08-02 | -85.61 |
| 2023-08-01 | -84.71 |
| 2023-07-31 | -83.29 |
| 2023-07-28 | -83.29 |
| 2023-07-27 | -83.29 |
| 2023-07-26 | -83.29 |
| 2023-07-25 | -83.04 |
| 2023-07-24 | -83.04 |
| 2023-07-21 | -83.04 |
| 2023-07-20 | -82.91 |
| 2023-07-19 | -82.91 |
| 2023-07-18 | -82.65 |
| 2023-07-14 | -82.65 |
| 2023-07-13 | -82.65 |
| 2023-07-12 | -82.65 |
| 2023-07-11 | -82.65 |
| 2023-07-10 | -80.72 |
| 2023-07-07 | -80.72 |
| 2023-07-06 | -80.46 |
| 2023-07-05 | -77.51 |
| 2023-07-04 | -77.51 |
| 2023-07-03 | -77.38 |
| 2023-06-30 | -77.12 |
| 2023-06-29 | -77.12 |
| 2023-06-28 | -77.12 |
| 2023-06-27 | -77.12 |
| 2023-06-26 | -77.12 |
| 2023-06-23 | -77.12 |
| 2023-06-21 | -77.12 |
| 2023-06-20 | -77.12 |
| 2023-06-19 | -76.99 |
| 2023-06-16 | -76.99 |
| 2023-06-15 | -72.63 |
| 2023-06-14 | -72.63 |
| 2023-06-13 | -72.63 |
| 2023-06-12 | -72.63 |
| 2023-06-09 | -72.63 |
| 2023-06-08 | -72.63 |
| 2023-06-07 | -72.63 |
| 2023-06-06 | -72.63 |
| 2023-06-05 | -72.63 |
| 2023-06-02 | -75.20 |
| 2023-06-01 | -75.20 |
| 2023-05-31 | -75.20 |
| 2023-05-30 | -75.20 |
| 2023-05-29 | -75.20 |
| 2023-05-25 | -75.20 |
| 2023-05-24 | -75.20 |
| 2023-05-23 | -75.20 |
| 2023-05-22 | -75.20 |
| 2023-05-19 | -75.20 |
| 2023-05-18 | -75.20 |
| 2023-05-17 | -75.20 |
| 2023-05-16 | -75.20 |
| 2023-05-15 | -75.20 |
| 2023-05-12 | -75.20 |
| 2023-05-11 | -75.20 |
| 2023-05-10 | -69.41 |
| 2023-05-09 | -69.41 |
| 2023-05-08 | -69.41 |
| 2023-05-05 | -69.41 |
| 2023-05-04 | -69.15 |
| 2023-05-03 | -69.15 |
| 2023-05-02 | -69.15 |
| 2023-04-28 | -69.15 |
| 2023-04-27 | -69.15 |
| 2023-04-26 | -69.15 |
| 2023-04-25 | -69.15 |
| 2023-04-24 | -69.15 |
| 2023-04-21 | -65.30 |
| 2023-04-20 | -65.30 |
| 2023-04-19 | -65.30 |
| 2023-04-18 | -65.30 |
| 2023-04-17 | -65.30 |
| 2023-04-14 | -65.30 |
| 2023-04-13 | -65.30 |
| 2023-04-12 | -65.30 |
| 2023-04-11 | -65.30 |
| 2023-04-06 | -65.30 |
| 2023-04-04 | -65.30 |
| 2023-04-03 | -65.30 |
| 2023-03-31 | -64.66 |
| 2023-03-30 | -64.66 |
| 2023-03-29 | -67.87 |
| 2023-03-28 | -67.87 |
| 2023-03-27 | -67.87 |
| 2023-03-24 | -67.87 |
| 2023-03-23 | -67.87 |
| 2023-03-22 | -62.09 |
| 2023-03-21 | -62.09 |
| 2023-03-20 | -62.73 |
| 2023-03-17 | -62.73 |
| 2023-03-16 | -62.73 |
| 2023-03-15 | -62.73 |
| 2023-03-14 | -65.30 |
| 2023-03-13 | -65.30 |
| 2023-03-10 | -64.66 |
| 2023-03-09 | -64.66 |
| 2023-03-08 | -69.15 |
| 2023-03-07 | -69.41 |
| 2023-03-06 | -64.66 |
| 2023-03-03 | -64.66 |
| 2023-03-02 | -64.66 |
| 2023-03-01 | -59.52 |
| 2023-02-28 | -65.30 |
| 2023-02-27 | -66.58 |
| 2023-02-24 | -66.58 |
| 2023-02-23 | -66.58 |
| 2023-02-22 | -66.58 |
| 2023-02-21 | -66.58 |
| 2023-02-20 | -66.58 |
| 2023-02-17 | -66.58 |
| 2023-02-16 | -66.58 |
| 2023-02-15 | -66.58 |
| 2023-02-14 | -66.58 |
| 2023-02-13 | -66.58 |
| 2023-02-10 | -66.58 |
| 2023-02-09 | -66.58 |
| 2023-02-08 | -66.58 |
| 2023-02-07 | -66.58 |
| 2023-02-06 | -66.58 |
| 2023-02-03 | -66.58 |
| 2023-02-02 | -66.58 |
| 2023-02-01 | -66.58 |
| 2023-01-31 | -66.58 |
| 2023-01-30 | -66.58 |
| 2023-01-27 | -66.58 |
| 2023-01-26 | -66.58 |
| 2023-01-20 | -66.58 |
| 2023-01-19 | -66.58 |
| 2023-01-18 | -66.58 |
| 2023-01-17 | -66.58 |
| 2023-01-16 | -66.58 |
| 2023-01-13 | -66.58 |
| 2023-01-12 | -66.58 |
| 2023-01-11 | -66.58 |
| 2023-01-10 | -66.58 |
| 2023-01-09 | -66.58 |
| 2023-01-06 | -66.58 |
| 2023-01-05 | -66.58 |
| 2023-01-04 | -66.58 |
| 2023-01-03 | -66.58 |
| 2022-12-30 | -66.58 |
| 2022-12-29 | -66.58 |
| 2022-12-28 | -66.58 |
| 2022-12-23 | -66.58 |
| 2022-12-22 | -66.58 |
| 2022-12-21 | -66.58 |
| 2022-12-20 | -66.58 |
| 2022-12-19 | -66.58 |
| 2022-12-16 | -66.58 |
| 2022-12-15 | -66.58 |
| 2022-12-14 | -66.58 |
| 2022-12-13 | -66.58 |
| 2022-12-12 | -66.58 |
| 2022-12-09 | -66.58 |
| 2022-12-08 | -66.58 |
| 2022-12-07 | -66.58 |
| 2022-12-06 | -66.58 |
| 2022-12-05 | -66.58 |
| 2022-12-02 | -66.58 |
| 2022-12-01 | -66.58 |
| 2022-11-30 | -66.58 |
| 2022-11-29 | -66.58 |
| 2022-11-28 | -66.58 |
| 2022-11-25 | -66.58 |
| 2022-11-24 | -66.58 |
| 2022-11-23 | -66.58 |
| 2022-11-22 | -66.58 |
| 2022-11-21 | -66.58 |
| 2022-11-18 | -66.58 |
| 2022-11-17 | -66.58 |
| 2022-11-16 | -66.58 |
| 2022-11-15 | -66.58 |
| 2022-11-14 | -66.58 |
| 2022-11-11 | -66.58 |
| 2022-11-10 | -66.58 |
| 2022-11-09 | -66.58 |
| 2022-11-08 | -66.58 |
| 2022-11-07 | -66.58 |
| 2022-11-04 | -66.58 |
| 2022-11-03 | -66.58 |
| 2022-11-02 | -66.58 |
| 2022-11-01 | -66.58 |
| 2022-10-31 | -66.58 |
| 2022-10-28 | -66.58 |
| 2022-10-27 | -66.58 |
| 2022-10-26 | -66.58 |
| 2022-10-25 | -66.58 |
| 2022-10-24 | -66.58 |
| 2022-10-21 | -66.58 |
| 2022-10-20 | -66.58 |
| 2022-10-19 | -66.58 |
| 2022-10-18 | -66.58 |
| 2022-10-17 | -66.58 |
| 2022-10-14 | -66.58 |
| 2022-10-13 | -66.58 |
| 2022-10-12 | -66.58 |
| 2022-10-11 | -66.58 |
| 2022-10-10 | -66.58 |
| 2022-10-07 | -66.58 |
| 2022-10-06 | -66.58 |
| 2022-10-05 | -66.58 |
| 2022-10-03 | -66.58 |
| 2022-09-30 | -66.58 |
| 2022-09-29 | -66.58 |
| 2022-09-28 | -66.58 |
| 2022-09-27 | -66.58 |
| 2022-09-26 | -66.58 |
| 2022-09-23 | -66.58 |
| 2022-09-22 | -66.58 |
| 2022-09-21 | -66.58 |
| 2022-09-20 | -66.58 |
| 2022-09-19 | -66.58 |
| 2022-09-16 | -66.58 |
| 2022-09-15 | -66.58 |
| 2022-09-14 | -66.58 |
| 2022-09-13 | -66.58 |
| 2022-09-09 | -66.58 |
| 2022-09-08 | -66.58 |
| 2022-09-07 | -66.58 |
| 2022-09-06 | -66.58 |
| 2022-09-05 | -66.58 |
| 2022-09-02 | -66.58 |
| 2022-09-01 | -66.58 |
| 2022-08-31 | -66.58 |
| 2022-08-30 | -66.58 |
| 2022-08-29 | -66.58 |
| 2022-08-26 | -66.58 |
| 2022-08-25 | -66.58 |
| 2022-08-24 | -66.58 |
| 2022-08-23 | -66.58 |
| 2022-08-22 | -66.58 |
| 2022-08-19 | -66.58 |
| 2022-08-18 | -66.58 |
| 2022-08-17 | -66.58 |
| 2022-08-16 | -66.58 |
| 2022-08-15 | -66.58 |
| 2022-08-12 | -66.58 |
| 2022-08-11 | -66.58 |
| 2022-08-10 | -66.58 |
| 2022-08-09 | -66.58 |
| 2022-08-08 | -66.58 |
| 2022-08-05 | -66.58 |
| 2022-08-04 | -66.58 |
| 2022-08-03 | -66.58 |
| 2022-08-02 | -66.58 |
| 2022-08-01 | -66.58 |
| 2022-07-29 | -66.58 |
| 2022-07-28 | -66.58 |
| 2022-07-27 | -66.58 |
| 2022-07-26 | -66.58 |
| 2022-07-25 | -66.58 |
| 2022-07-22 | -66.58 |
| 2022-07-21 | -66.58 |
| 2022-07-20 | -66.58 |
| 2022-07-19 | -66.58 |
| 2022-07-18 | -66.58 |
| 2022-07-15 | -66.58 |
| 2022-07-14 | -66.58 |
| 2022-07-13 | -66.58 |
| 2022-07-12 | -66.58 |
| 2022-07-11 | -66.58 |
| 2022-07-08 | -66.58 |
| 2022-07-07 | -66.58 |
| 2022-07-06 | -66.58 |
| 2022-07-05 | -66.58 |
| 2022-07-04 | -66.58 |
| 2022-06-30 | -66.58 |
| 2022-06-29 | -66.58 |
| 2022-06-28 | -66.58 |
| 2022-06-27 | -66.58 |
| 2022-06-24 | -66.58 |
| 2022-06-23 | -66.58 |
| 2022-06-22 | -66.58 |
| 2022-06-21 | -66.58 |
| 2022-06-20 | -66.58 |
| 2022-06-17 | -66.58 |
| 2022-06-16 | -66.58 |
| 2022-06-15 | -66.58 |
| 2022-06-14 | -66.58 |
| 2022-06-13 | -66.58 |
| 2022-06-10 | -66.58 |
| 2022-06-09 | -66.58 |
| 2022-06-08 | -66.58 |
| 2022-06-07 | -66.58 |
| 2022-06-06 | -66.58 |
| 2022-06-02 | -66.58 |
| 2022-06-01 | -66.58 |
| 2022-05-31 | -66.58 |
| 2022-05-30 | -66.58 |
| 2022-05-27 | -66.58 |
| 2022-05-26 | -66.58 |
| 2022-05-25 | -66.58 |
| 2022-05-24 | -66.58 |
| 2022-05-23 | -66.58 |
| 2022-05-20 | -66.58 |
| 2022-05-19 | -66.58 |
| 2022-05-18 | -66.58 |
| 2022-05-17 | -66.58 |
| 2022-05-16 | -66.58 |
| 2022-05-13 | -66.58 |
| 2022-05-12 | -66.58 |
| 2022-05-11 | -66.58 |
| 2022-05-10 | -66.58 |
| 2022-05-06 | -66.58 |
| 2022-05-05 | -66.58 |
| 2022-05-04 | -66.58 |
| 2022-05-03 | -66.58 |
| 2022-04-29 | -66.58 |
| 2022-04-28 | -66.58 |
| 2022-04-27 | -66.58 |
| 2022-04-26 | -66.58 |
| 2022-04-25 | -66.58 |
| 2022-04-22 | -66.58 |
| 2022-04-21 | -66.58 |
| 2022-04-20 | -66.58 |
| 2022-04-19 | -66.58 |
| 2022-04-14 | -66.58 |
| 2022-04-13 | -66.58 |
| 2022-04-12 | -66.58 |
| 2022-04-11 | -66.58 |
| 2022-04-08 | -66.58 |
| 2022-04-07 | -66.58 |
| 2022-04-06 | -66.58 |
| 2022-04-04 | -66.58 |
| 2022-04-01 | -66.58 |
| 2022-03-31 | -66.58 |
| 2022-03-30 | -66.58 |
| 2022-03-29 | -66.58 |
| 2022-03-28 | -66.58 |
| 2022-03-25 | -66.58 |
| 2022-03-24 | -66.58 |
| 2022-03-23 | -66.58 |
| 2022-03-22 | -66.58 |
| 2022-03-21 | -66.58 |
| 2022-03-18 | -66.58 |
| 2022-03-17 | -66.58 |
| 2022-03-16 | -66.58 |
| 2022-03-15 | -66.58 |
| 2022-03-14 | -66.58 |
| 2022-03-11 | -66.58 |
| 2022-03-10 | -66.58 |
| 2022-03-09 | -66.58 |
| 2022-03-08 | -66.58 |
| 2022-03-07 | -66.58 |
| 2022-03-04 | -66.58 |
| 2022-03-03 | -66.58 |
| 2022-03-02 | -66.58 |
| 2022-03-01 | -66.58 |
| 2022-02-28 | -66.58 |
| 2022-02-25 | -66.58 |
| 2022-02-24 | -66.58 |
| 2022-02-23 | -66.58 |
| 2022-02-22 | -66.58 |
| 2022-02-21 | -66.58 |
| 2022-02-18 | -66.58 |
| 2022-02-17 | -66.58 |
| 2022-02-16 | -66.58 |
| 2022-02-15 | -66.58 |
| 2022-02-14 | -66.58 |
| 2022-02-11 | -66.58 |
| 2022-02-10 | -66.58 |
| 2022-02-09 | -66.58 |
| 2022-02-08 | -66.58 |
| 2022-02-07 | -66.58 |
| 2022-02-04 | -66.58 |
| 2022-01-31 | -66.58 |
| 2022-01-28 | -66.58 |
| 2022-01-27 | -66.58 |
| 2022-01-26 | -66.58 |
| 2022-01-25 | -66.58 |
| 2022-01-24 | -66.58 |
| 2022-01-21 | -66.58 |
| 2022-01-20 | -66.58 |
| 2022-01-19 | -66.58 |
| 2022-01-18 | -66.58 |
| 2022-01-17 | -66.58 |
| 2022-01-14 | -66.58 |
| 2022-01-13 | -66.58 |
| 2022-01-12 | -66.58 |
| 2022-01-11 | -66.58 |
| 2022-01-10 | -66.58 |
| 2022-01-07 | -66.58 |
| 2022-01-06 | -66.58 |
| 2022-01-05 | -66.58 |
| 2022-01-04 | -66.58 |
| 2022-01-03 | -66.58 |
| 2021-12-31 | -66.58 |
| 2021-12-30 | -66.58 |
| 2021-12-29 | -66.58 |
| 2021-12-28 | -66.58 |
| 2021-12-24 | -66.58 |
| 2021-12-23 | -66.58 |
| 2021-12-22 | -66.58 |
| 2021-12-21 | -66.58 |
| 2021-12-20 | -66.58 |
| 2021-12-17 | -66.58 |
| 2021-12-16 | -66.58 |
| 2021-12-15 | -66.58 |
| 2021-12-14 | -66.58 |
| 2021-12-13 | -66.58 |
| 2021-12-10 | -66.58 |
| 2021-12-09 | -66.58 |
| 2021-12-08 | -66.58 |
| 2021-12-07 | -66.58 |
| 2021-12-06 | -66.58 |
| 2021-12-03 | -66.58 |
| 2021-12-02 | -66.58 |
| 2021-12-01 | -66.58 |
| 2021-11-30 | -66.58 |
| 2021-11-29 | -66.58 |
| 2021-11-26 | -66.58 |
| 2021-11-25 | -66.58 |
| 2021-11-24 | -66.58 |
| 2021-11-23 | -66.58 |
| 2021-11-22 | -66.58 |
| 2021-11-19 | -66.58 |
| 2021-11-18 | -66.58 |
| 2021-11-17 | -66.58 |
| 2021-11-16 | -66.58 |
| 2021-11-15 | -66.58 |
| 2021-11-12 | -66.58 |
| 2021-11-11 | -66.58 |
| 2021-11-10 | -66.58 |
| 2021-11-09 | -66.58 |
| 2021-11-08 | -66.58 |
| 2021-11-05 | -66.58 |
| 2021-11-04 | -66.58 |
| 2021-11-03 | -66.58 |
| 2021-11-02 | -66.58 |
| 2021-11-01 | -66.58 |
| 2021-10-29 | -66.58 |
| 2021-10-28 | -66.58 |
| 2021-10-27 | -66.58 |
| 2021-10-26 | -66.58 |
| 2021-10-25 | -66.58 |
| 2021-10-22 | -66.58 |
| 2021-10-21 | -66.58 |
| 2021-10-20 | -66.58 |
| 2021-10-19 | -66.58 |
| 2021-10-18 | -66.58 |
| 2021-10-15 | -66.58 |
| 2021-10-12 | -66.58 |
| 2021-10-11 | -66.58 |
| 2021-10-08 | -66.58 |
| 2021-10-07 | -66.58 |
| 2021-10-06 | -66.58 |
| 2021-10-05 | -66.58 |
| 2021-10-04 | -66.58 |
| 2021-09-30 | -66.58 |
| 2021-09-29 | -66.58 |
| 2021-09-28 | -66.58 |
| 2021-09-27 | -66.58 |
| 2021-09-24 | -66.58 |
| 2021-09-23 | -66.58 |
| 2021-09-21 | -66.58 |
| 2021-09-20 | -66.58 |
| 2021-09-17 | -66.58 |
| 2021-09-16 | -66.58 |
| 2021-09-15 | -66.58 |
| 2021-09-14 | -66.58 |
| 2021-09-13 | -66.58 |
| 2021-09-10 | -66.58 |
| 2021-09-09 | -66.58 |
| 2021-09-08 | -66.58 |
| 2021-09-07 | -66.58 |
| 2021-09-06 | -66.58 |
| 2021-09-03 | -66.58 |
| 2021-09-02 | -66.58 |
| 2021-09-01 | -66.58 |
| 2021-08-31 | -66.58 |
| 2021-08-30 | -66.58 |
| 2021-08-27 | -66.58 |
| 2021-08-26 | -66.58 |
| 2021-08-25 | -66.58 |
| 2021-08-24 | -66.58 |
| 2021-08-23 | -66.58 |
| 2021-08-20 | -66.58 |
| 2021-08-19 | -66.58 |
| 2021-08-18 | -66.58 |
| 2021-08-17 | -66.58 |
| 2021-08-16 | -66.58 |
| 2021-08-13 | -66.58 |
| 2021-08-12 | -66.58 |
| 2021-08-11 | -66.58 |
| 2021-08-10 | -66.58 |
| 2021-08-09 | -66.58 |
| 2021-08-06 | -66.58 |
| 2021-08-05 | -66.58 |
| 2021-08-04 | -66.58 |
| 2021-08-03 | -66.58 |
| 2021-08-02 | -66.58 |
| 2021-07-30 | -66.58 |
| 2021-07-29 | -66.58 |
| 2021-07-28 | -66.58 |
| 2021-07-27 | -66.58 |
| 2021-07-26 | -66.58 |
| 2021-07-23 | -66.58 |
| 2021-07-22 | -66.58 |
| 2021-07-21 | -66.58 |
| 2021-07-20 | -66.58 |
| 2021-07-19 | -66.58 |
| 2021-07-16 | -66.58 |
| 2021-07-15 | -66.58 |
| 2021-07-14 | -66.58 |
| 2021-07-13 | -66.58 |
| 2021-07-12 | -66.58 |
| 2021-07-09 | -66.58 |
| 2021-07-08 | -66.58 |
| 2021-07-07 | -66.58 |
| 2021-07-06 | -66.58 |
| 2021-07-05 | -66.58 |
| 2021-07-02 | -66.58 |
| 2021-06-30 | -66.58 |
| 2021-06-29 | -66.58 |
| 2021-06-28 | -64.01 |
| 2021-06-25 | -58.87 |
| 2021-06-24 | -58.87 |
| 2021-06-23 | -58.87 |
| 2021-06-22 | -58.87 |
| 2021-06-21 | -58.87 |
| 2021-06-18 | -58.87 |
| 2021-06-17 | -62.09 |
| 2021-06-16 | -62.09 |
| 2021-06-15 | -62.09 |
| 2021-06-11 | -62.09 |
| 2021-06-10 | -62.09 |
| 2021-06-09 | -62.09 |
| 2021-06-08 | -62.09 |
| 2021-06-07 | -62.09 |
| 2021-06-04 | -62.09 |
| 2021-06-03 | -62.09 |
| 2021-06-02 | -62.09 |
| 2021-06-01 | -62.09 |
| 2021-05-31 | -62.09 |
| 2021-05-28 | -62.09 |
| 2021-05-27 | -62.09 |
| 2021-05-26 | -62.09 |
| 2021-05-25 | -62.09 |
| 2021-05-24 | -62.09 |
| 2021-05-21 | -62.09 |
| 2021-05-20 | -62.09 |
| 2021-05-18 | -62.09 |
| 2021-05-17 | -62.09 |
| 2021-05-14 | -62.09 |
| 2021-05-13 | -62.09 |
| 2021-05-12 | -62.09 |
| 2021-05-11 | -62.09 |
| 2021-05-10 | -62.09 |
| 2021-05-07 | -61.44 |
| 2021-05-06 | -63.37 |
| 2021-05-05 | -59.52 |
| 2021-05-04 | -59.52 |
| 2021-05-03 | -59.52 |
| 2021-04-30 | -59.52 |
| 2021-04-29 | -60.16 |
| 2021-04-28 | -58.87 |
| 2021-04-27 | -58.87 |
| 2021-04-26 | -58.23 |
| 2021-04-23 | -58.23 |
| 2021-04-22 | -58.23 |
| 2021-04-21 | -58.23 |
| 2021-04-20 | -58.23 |
| 2021-04-19 | -58.23 |
| 2021-04-16 | -58.23 |
| 2021-04-15 | -58.23 |
| 2021-04-14 | -58.23 |
| 2021-04-13 | -57.59 |
| 2021-04-12 | -56.95 |
| 2021-04-09 | -56.95 |
| 2021-04-08 | -61.44 |
| 2021-04-07 | -61.44 |
| 2021-04-01 | -61.44 |
| 2021-03-31 | -61.44 |
| 2021-03-30 | -62.09 |
| 2021-03-29 | -62.09 |
| 2021-03-26 | -62.09 |
| 2021-03-25 | -63.37 |
| 2021-03-24 | -62.09 |
| 2021-03-23 | -58.23 |
| 2021-03-22 | -58.23 |
| 2021-03-19 | -58.23 |
| 2021-03-18 | -60.80 |
| 2021-03-17 | -60.80 |
| 2021-03-16 | -56.30 |
| 2021-03-15 | -61.44 |
| 2021-03-12 | -61.44 |
| 2021-03-11 | -61.44 |
| 2021-03-10 | -61.44 |
| 2021-03-09 | -61.44 |
| 2021-03-08 | -61.44 |
| 2021-03-05 | -61.44 |
| 2021-03-04 | -61.44 |
| 2021-03-03 | -59.52 |
| 2021-03-02 | -64.66 |
| 2021-03-01 | -58.23 |
| 2021-02-26 | -58.23 |
| 2021-02-25 | -58.23 |
| 2021-02-24 | -57.59 |
| 2021-02-23 | -57.59 |
| 2021-02-22 | -57.59 |
| 2021-02-19 | -57.59 |
| 2021-02-18 | -57.59 |
| 2021-02-17 | -56.30 |
| 2021-02-16 | -56.30 |
| 2021-02-11 | -60.16 |
| 2021-02-10 | -60.16 |
| 2021-02-09 | -60.16 |
| 2021-02-08 | -60.16 |
| 2021-02-05 | -60.16 |
| 2021-02-04 | -60.16 |
| 2021-02-03 | -60.16 |
| 2021-02-02 | -60.16 |
| 2021-02-01 | -60.16 |
| 2021-01-29 | -60.16 |
| 2021-01-28 | -60.16 |
| 2021-01-27 | -60.16 |
| 2021-01-26 | -58.87 |
| 2021-01-25 | -58.87 |
| 2021-01-22 | -58.87 |
| 2021-01-21 | -58.87 |
| 2021-01-20 | -61.44 |
| 2021-01-19 | -61.44 |
| 2021-01-18 | -58.87 |
| 2021-01-15 | -57.59 |
| 2021-01-14 | -60.16 |
| 2021-01-13 | -60.16 |
| 2021-01-12 | -60.16 |
| 2021-01-11 | -60.16 |
| 2021-01-08 | -60.80 |
| 2021-01-07 | -60.80 |
| 2021-01-06 | -61.44 |
| 2021-01-05 | -56.30 |
| 2021-01-04 | -56.30 |
| 2020-12-31 | -60.16 |
| 2020-12-30 | -60.16 |
| 2020-12-29 | -60.16 |
| 2020-12-28 | -60.16 |
| 2020-12-24 | -60.16 |
| 2020-12-23 | -60.16 |
| 2020-12-22 | -60.16 |
| 2020-12-21 | -60.16 |
| 2020-12-18 | -60.16 |
| 2020-12-17 | -61.44 |
| 2020-12-16 | -61.44 |
| 2020-12-15 | -61.44 |
| 2020-12-14 | -61.44 |
| 2020-12-11 | -56.30 |
| 2020-12-10 | -55.66 |
| 2020-12-09 | -55.66 |
| 2020-12-08 | -55.66 |
| 2020-12-07 | -55.66 |
| 2020-12-04 | -55.66 |
| 2020-12-03 | -55.66 |
| 2020-12-02 | -55.66 |
| 2020-12-01 | -58.87 |
| 2020-11-30 | -58.87 |
| 2020-11-27 | -58.87 |
| 2020-11-26 | -60.16 |
| 2020-11-25 | -60.16 |
| 2020-11-24 | -61.44 |
| 2020-11-23 | -61.44 |
| 2020-11-20 | -61.44 |
| 2020-11-19 | -61.44 |
| 2020-11-18 | -61.44 |
| 2020-11-17 | -62.09 |
| 2020-11-16 | -62.09 |
| 2020-11-13 | -60.80 |
| 2020-11-12 | -60.80 |
| 2020-11-11 | -60.80 |
| 2020-11-10 | -60.80 |
| 2020-11-09 | -61.44 |
| 2020-11-06 | -61.44 |
| 2020-11-05 | -64.01 |
| 2020-11-04 | -59.52 |
| 2020-11-03 | -59.52 |
| 2020-11-02 | -59.52 |
| 2020-10-30 | -59.52 |
| 2020-10-29 | -58.23 |
| 2020-10-28 | -58.23 |
| 2020-10-27 | -58.23 |
| 2020-10-23 | -58.23 |
| 2020-10-22 | -58.23 |
| 2020-10-21 | -58.23 |
| 2020-10-20 | -58.23 |
| 2020-10-19 | -58.23 |
| 2020-10-16 | -57.59 |
| 2020-10-15 | -57.59 |
| 2020-10-14 | -57.59 |
| 2020-10-12 | -57.59 |
| 2020-10-09 | -57.59 |
| 2020-10-08 | -57.59 |
| 2020-10-07 | -57.59 |
| 2020-10-06 | -57.59 |
| 2020-10-05 | -58.87 |
| 2020-09-30 | -58.87 |
| 2020-09-29 | -61.44 |
| 2020-09-28 | -61.44 |
| 2020-09-25 | -61.44 |
| 2020-09-24 | -61.44 |
| 2020-09-23 | -61.44 |
| 2020-09-22 | -61.44 |
| 2020-09-21 | -61.44 |
| 2020-09-18 | -61.44 |
| 2020-09-17 | -61.44 |
| 2020-09-16 | -61.44 |
| 2020-09-15 | -61.44 |
| 2020-09-14 | -61.44 |
| 2020-09-11 | -61.44 |
| 2020-09-10 | -61.44 |
| 2020-09-09 | -61.44 |
| 2020-09-08 | -60.16 |
| 2020-09-07 | -62.09 |
| 2020-09-04 | -63.37 |
| 2020-09-03 | -63.37 |
| 2020-09-02 | -62.73 |
| 2020-09-01 | -62.09 |
| 2020-08-31 | -61.44 |
| 2020-08-28 | -61.44 |
| 2020-08-27 | -61.44 |
| 2020-08-26 | -60.16 |
| 2020-08-25 | -60.16 |
| 2020-08-24 | -60.16 |
| 2020-08-21 | -60.16 |
| 2020-08-20 | -60.16 |
| 2020-08-19 | -60.16 |
| 2020-08-18 | -53.73 |
| 2020-08-17 | -53.73 |
| 2020-08-14 | -53.09 |
| 2020-08-13 | -57.59 |
| 2020-08-12 | -57.59 |
| 2020-08-11 | -57.59 |
| 2020-08-10 | -57.59 |
| 2020-08-07 | -60.80 |
| 2020-08-06 | -60.80 |
| 2020-08-05 | -60.80 |
| 2020-08-04 | -60.80 |
| 2020-08-03 | -60.80 |
| 2020-07-31 | -60.80 |
| 2020-07-30 | -60.80 |
| 2020-07-29 | -60.80 |
| 2020-07-28 | -60.80 |
| 2020-07-27 | -60.80 |
| 2020-07-24 | -59.52 |
| 2020-07-23 | -59.52 |
| 2020-07-22 | -59.52 |
| 2020-07-21 | -59.52 |
| 2020-07-20 | -62.09 |
| 2020-07-17 | -62.09 |
| 2020-07-16 | -62.09 |
| 2020-07-15 | -62.09 |
| 2020-07-14 | -62.09 |
| 2020-07-13 | -62.09 |
| 2020-07-10 | -61.44 |
| 2020-07-09 | -61.44 |
| 2020-07-08 | -60.16 |
| 2020-07-07 | -57.59 |
| 2020-07-06 | -55.66 |
| 2020-07-03 | -58.87 |
| 2020-07-02 | -58.87 |
| 2020-06-30 | -58.87 |
| 2020-06-29 | -61.44 |
| 2020-06-26 | -61.44 |
| 2020-06-24 | -60.80 |
| 2020-06-23 | -60.80 |
| 2020-06-22 | -60.80 |
| 2020-06-19 | -59.52 |
| 2020-06-18 | -58.23 |
| 2020-06-17 | -58.23 |
| 2020-06-16 | -57.59 |
| 2020-06-15 | -59.52 |
| 2020-06-12 | -59.52 |
| 2020-06-11 | -59.52 |
| 2020-06-10 | -59.52 |
| 2020-06-09 | -59.52 |
| 2020-06-08 | -61.44 |
| 2020-06-05 | -60.16 |
| 2020-06-04 | -57.59 |
| 2020-06-03 | -55.02 |
| 2020-06-02 | -55.02 |
| 2020-06-01 | -53.73 |
| 2020-05-29 | -56.95 |
| 2020-05-28 | -56.95 |
| 2020-05-27 | -56.95 |
| 2020-05-26 | -56.95 |
| 2020-05-25 | -56.95 |
| 2020-05-22 | -56.95 |
| 2020-05-21 | -56.30 |
| 2020-05-20 | -56.30 |
| 2020-05-19 | -58.23 |
| 2020-05-18 | -58.23 |
| 2020-05-15 | -55.66 |
| 2020-05-14 | -55.66 |
| 2020-05-13 | -55.66 |
| 2020-05-12 | -55.66 |
| 2020-05-11 | -55.66 |
| 2020-05-08 | -55.66 |
| 2020-05-07 | -55.66 |
| 2020-05-06 | -55.66 |
| 2020-05-05 | -56.95 |
| 2020-05-04 | -56.95 |
| 2020-04-29 | -56.95 |
| 2020-04-28 | -60.16 |
| 2020-04-27 | -56.95 |
| 2020-04-24 | -56.95 |
| 2020-04-23 | -56.95 |
| 2020-04-22 | -56.95 |
| 2020-04-21 | -56.95 |
| 2020-04-20 | -56.95 |
| 2020-04-17 | -56.95 |
| 2020-04-16 | -56.30 |
| 2020-04-15 | -56.30 |
| 2020-04-14 | -52.45 |
| 2020-04-09 | -56.30 |
| 2020-04-08 | -56.30 |
| 2020-04-07 | -57.59 |
| 2020-04-06 | -57.59 |
| 2020-04-03 | -57.59 |
| 2020-04-02 | -57.59 |
| 2020-04-01 | -60.80 |
| 2020-03-31 | -59.52 |
| 2020-03-30 | -60.16 |
| 2020-03-27 | -59.52 |
| 2020-03-26 | -60.16 |
| 2020-03-25 | -60.16 |
| 2020-03-24 | -60.16 |
| 2020-03-23 | -61.44 |
| 2020-03-20 | -56.95 |
| 2020-03-19 | -58.87 |
| 2020-03-18 | -57.59 |
| 2020-03-17 | -57.59 |
| 2020-03-16 | -57.59 |
| 2020-03-13 | -55.02 |
| 2020-03-12 | -55.66 |
| 2020-03-11 | -55.66 |
| 2020-03-10 | -54.38 |
| 2020-03-09 | -55.66 |
| 2020-03-06 | -56.30 |
| 2020-03-05 | -48.59 |
| 2020-03-04 | -51.80 |
| 2020-03-03 | -54.38 |
| 2020-03-02 | -54.38 |
| 2020-02-28 | -51.80 |
| 2020-02-27 | -51.80 |
| 2020-02-26 | -55.02 |
| 2020-02-25 | -53.73 |
| 2020-02-24 | -54.38 |
| 2020-02-21 | -54.38 |
| 2020-02-20 | -54.38 |
| 2020-02-19 | -46.25 |
| 2020-02-18 | -46.25 |
| 2020-02-17 | -46.25 |
| 2020-02-14 | -46.25 |
| 2020-02-13 | -46.25 |
| 2020-02-12 | -46.25 |
| 2020-02-11 | -47.50 |
| 2020-02-10 | -47.50 |
| 2020-02-07 | -47.50 |
| 2020-02-06 | -47.50 |
| 2020-02-05 | -47.50 |
| 2020-02-04 | -47.50 |
| 2020-02-03 | -47.50 |
| 2020-01-31 | -47.50 |
| 2020-01-30 | -47.50 |
| 2020-01-29 | -48.13 |
| 2020-01-24 | -43.75 |
| 2020-01-23 | -38.13 |
| 2020-01-22 | -30.00 |
| 2020-01-21 | -30.00 |
| 2020-01-20 | -27.50 |
| 2020-01-17 | -27.50 |
| 2020-01-16 | -36.25 |
| 2020-01-15 | -38.75 |
| 2020-01-14 | -39.38 |
| 2020-01-13 | -40.00 |
| 2020-01-10 | -40.00 |
| 2020-01-09 | -35.00 |
| 2020-01-08 | -35.00 |
| 2020-01-07 | -35.00 |
| 2020-01-06 | -35.00 |
| 2020-01-03 | -35.00 |
| 2020-01-02 | -35.00 |
| 2019-12-31 | -35.00 |
| 2019-12-30 | -35.00 |
| 2019-12-27 | -35.00 |
| 2019-12-24 | -35.00 |
| 2019-12-23 | -35.00 |
| 2019-12-20 | -35.00 |
| 2019-12-19 | -35.00 |
| 2019-12-18 | -35.00 |
| 2019-12-17 | -35.00 |
| 2019-12-16 | -35.00 |
| 2019-12-13 | -35.00 |
| 2019-12-12 | -36.25 |
| 2019-12-11 | -36.25 |
| 2019-12-10 | -36.25 |
| 2019-12-09 | -36.25 |
| 2019-12-06 | -36.25 |
| 2019-12-05 | -38.13 |
| 2019-12-04 | -39.38 |
| 2019-12-03 | -39.38 |
| 2019-12-02 | -39.38 |
| 2019-11-29 | -36.25 |
| 2019-11-28 | -37.50 |
| 2019-11-27 | -37.50 |
| 2019-11-26 | -40.00 |
| 2019-11-25 | -40.00 |
| 2019-11-22 | -40.00 |
| 2019-11-21 | -37.50 |
| 2019-11-20 | -37.50 |
| 2019-11-19 | -38.75 |
| 2019-11-18 | -40.00 |
| 2019-11-15 | -41.25 |
| 2019-11-14 | -45.00 |
| 2019-11-13 | -46.88 |
| 2019-11-12 | -45.00 |
| 2019-11-11 | -45.00 |
| 2019-11-08 | -45.00 |
| 2019-11-07 | -53.13 |
| 2019-11-06 | -53.75 |
| 2019-11-05 | -53.13 |
| 2019-11-04 | -50.63 |
| 2019-11-01 | -50.63 |
| 2019-10-31 | -51.88 |
| 2019-10-30 | -51.88 |
| 2019-10-29 | -51.88 |
| 2019-10-28 | -51.88 |
| 2019-10-25 | -52.50 |
| 2019-10-24 | -50.00 |
| 2019-10-23 | -48.75 |
| 2019-10-22 | -47.50 |
| 2019-10-21 | -50.00 |
| 2019-10-18 | -51.25 |
| 2019-10-17 | -54.38 |
| 2019-10-16 | -54.38 |
| 2019-10-15 | -54.38 |
| 2019-10-14 | -53.75 |
| 2019-10-11 | -52.50 |
| 2019-10-10 | -46.88 |
| 2019-10-09 | -46.88 |
| 2019-10-08 | -38.75 |
| 2019-10-04 | -38.75 |
| 2019-10-03 | -38.75 |
| 2019-10-02 | -38.75 |
| 2019-09-30 | -38.75 |
| 2019-09-27 | -38.75 |
| 2019-09-26 | -22.50 |
| 2019-09-25 | -22.50 |
| 2019-09-24 | -21.25 |
| 2019-09-23 | -33.75 |
| 2019-09-20 | -33.75 |
| 2019-09-19 | -33.75 |
| 2019-09-18 | -33.75 |
| 2019-09-17 | -33.75 |
| 2019-09-16 | -33.75 |
| 2019-09-13 | -33.75 |
| 2019-09-12 | -33.75 |
| 2019-09-11 | -33.75 |
| 2019-09-10 | -37.50 |
| 2019-09-09 | -40.00 |
| 2019-09-06 | -38.13 |
| 2019-09-05 | -35.00 |
| 2019-09-04 | -35.00 |
| 2019-09-03 | -35.00 |
| 2019-09-02 | -35.00 |
| 2019-08-30 | -35.00 |
| 2019-08-29 | -35.00 |
| 2019-08-28 | -37.50 |
| 2019-08-27 | -32.50 |
| 2019-08-26 | -27.50 |
| 2019-08-23 | -27.50 |
| 2019-08-22 | -27.50 |
| 2019-08-21 | -27.50 |
| 2019-08-20 | -26.25 |
| 2019-08-19 | -26.25 |
| 2019-08-16 | -26.25 |
| 2019-08-15 | -26.25 |
| 2019-08-14 | -26.25 |
| 2019-08-13 | -26.25 |
| 2019-08-12 | -26.25 |
| 2019-08-09 | -26.25 |
| 2019-08-08 | -26.25 |
| 2019-08-07 | -26.25 |
| 2019-08-06 | -26.25 |
| 2019-08-05 | -26.25 |
| 2019-08-02 | -26.25 |
| 2019-08-01 | -26.25 |
| 2019-07-31 | -13.75 |
| 2019-07-30 | -13.75 |
| 2019-07-29 | -13.75 |
| 2019-07-26 | -13.75 |
| 2019-07-25 | -13.75 |
| 2019-07-24 | -13.75 |
| 2019-07-23 | -16.25 |
| 2019-07-22 | -16.25 |
| 2019-07-19 | -16.25 |
| 2019-07-18 | -16.25 |
| 2019-07-17 | -16.25 |
| 2019-07-16 | -16.25 |
| 2019-07-15 | -16.25 |
| 2019-07-12 | -16.25 |
| 2019-07-11 | -16.25 |
| 2019-07-10 | -16.25 |
| 2019-07-09 | -18.75 |
| 2019-07-08 | -18.75 |
| 2019-07-05 | -15.00 |
| 2019-07-04 | -15.00 |
| 2019-07-03 | -15.00 |
| 2019-07-02 | -15.00 |
| 2019-06-28 | -15.00 |
| 2019-06-27 | -15.00 |
| 2019-06-26 | -13.75 |
| 2019-06-25 | -13.75 |
| 2019-06-24 | -13.75 |
| 2019-06-21 | -13.75 |
| 2019-06-20 | -13.75 |
| 2019-06-19 | -11.25 |
| 2019-06-18 | -12.50 |
| 2019-06-17 | -12.50 |
| 2019-06-14 | -12.50 |
| 2019-06-13 | -13.75 |
| 2019-06-12 | -16.25 |
| 2019-06-11 | -15.00 |
| 2019-06-10 | -17.50 |
| 2019-06-06 | -17.50 |
| 2019-06-05 | -10.00 |
| 2019-06-04 | -10.00 |
| 2019-06-03 | -10.00 |
| 2019-05-31 | -10.00 |
| 2019-05-30 | -8.75 |
| 2019-05-29 | -8.75 |
| 2019-05-28 | -8.75 |
| 2019-05-27 | -6.25 |
| 2019-05-24 | -6.25 |
| 2019-05-23 | -6.25 |
| 2019-05-22 | -6.25 |
| 2019-05-21 | -3.75 |
| 2019-05-20 | -3.75 |
| 2019-05-17 | -3.75 |
| 2019-05-16 | -3.75 |
| 2019-05-15 | -7.50 |
| 2019-05-14 | -8.75 |
| 2019-05-10 | -1.25 |
| 2019-05-09 | -2.50 |
| 2019-05-08 | -2.50 |
| 2019-05-07 | -10.00 |
| 2019-05-06 | -10.00 |
| 2019-05-03 | -1.25 |
| 2019-05-02 | 2.50 |
| 2019-04-30 | 1.25 |
| 2019-04-29 | 1.25 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | -6.25 |
| 2019-04-24 | -7.50 |
| 2019-04-23 | -7.50 |
| 2019-04-18 | -7.50 |
| 2019-04-17 | -7.50 |
| 2019-04-16 | -12.50 |
| 2019-04-15 | -12.50 |
| 2019-04-12 | -12.50 |
| 2019-04-11 | -12.50 |
| 2019-04-10 | -12.50 |
| 2019-04-09 | -16.25 |
| 2019-04-08 | -16.25 |
| 2019-04-04 | -16.25 |
| 2019-04-03 | -16.25 |
| 2019-04-02 | -16.25 |
| 2019-04-01 | -17.50 |
| 2019-03-29 | -17.50 |
| 2019-03-28 | -17.50 |
| 2019-03-27 | -17.50 |
| 2019-03-26 | -17.50 |
| 2019-03-25 | -18.75 |
| 2019-03-22 | -13.75 |
| 2019-03-21 | -17.50 |
| 2019-03-20 | -16.25 |
| 2019-03-19 | -16.25 |
| 2019-03-18 | -17.50 |
| 2019-03-15 | -17.50 |
| 2019-03-14 | -20.00 |
| 2019-03-13 | -20.00 |
| 2019-03-12 | -20.00 |
| 2019-03-11 | -20.00 |
| 2019-03-08 | -25.00 |
| 2019-03-07 | -16.25 |
| 2019-03-06 | -15.00 |
| 2019-03-05 | -16.25 |
| 2019-03-04 | -16.25 |
| 2019-03-01 | -11.25 |
| 2019-02-28 | -12.50 |
| 2019-02-27 | -12.50 |
| 2019-02-26 | -16.25 |
| 2019-02-25 | -13.75 |
| 2019-02-22 | -7.50 |
| 2019-02-21 | -7.50 |
| 2019-02-20 | -5.00 |
| 2019-02-19 | -3.75 |
| 2019-02-18 | -2.50 |
| 2019-02-15 | -2.50 |
| 2019-02-14 | -2.50 |
| 2019-02-13 | 1.25 |
| 2019-02-12 | -3.75 |
| 2019-02-11 | -3.75 |
| 2019-02-08 | -3.75 |
| 2019-02-04 | -3.75 |
| 2019-02-01 | -8.75 |
| 2019-01-31 | -8.75 |
| 2019-01-30 | -8.75 |
| 2019-01-29 | -8.75 |
| 2019-01-28 | -11.25 |
| 2019-01-25 | -11.25 |
| 2019-01-24 | -11.25 |
| 2019-01-23 | -11.25 |
| 2019-01-22 | -11.25 |
| 2019-01-21 | -11.25 |
| 2019-01-18 | -11.25 |
| 2019-01-17 | -10.00 |
| 2019-01-16 | -10.00 |
| 2019-01-15 | -15.00 |
| 2019-01-14 | -8.75 |
| 2019-01-11 | -8.75 |
| 2019-01-10 | -8.75 |
| 2019-01-09 | -5.00 |
| 2019-01-08 | -8.75 |
| 2019-01-07 | -8.75 |
| 2019-01-04 | -8.75 |
| 2019-01-03 | -11.25 |
| 2019-01-02 | -11.25 |
| 2018-12-31 | -8.75 |
| 2018-12-28 | -12.50 |
| 2018-12-27 | -11.25 |
| 2018-12-24 | -11.25 |
| 2018-12-21 | -11.25 |
| 2018-12-20 | -10.00 |
| 2018-12-19 | 3.75 |
| 2018-12-18 | -3.75 |
| 2018-12-17 | -3.75 |
| 2018-12-14 | 2.50 |
| 2018-12-13 | 2.50 |
| 2018-12-12 | 2.50 |
| 2018-12-11 | 0.00 |
| 2018-12-10 | 0.00 |
| 2018-12-07 | 0.00 |
| 2018-12-06 | -2.50 |
| 2018-12-05 | -2.50 |
| 2018-12-04 | -2.50 |
| 2018-12-03 | -3.75 |
| 2018-11-30 | -3.75 |
| 2018-11-29 | -10.00 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | -3.75 |
| 2018-11-22 | -6.25 |
| 2018-11-21 | -3.75 |
| 2018-11-20 | -5.00 |
| 2018-11-19 | -6.25 |
| 2018-11-16 | 1.25 |
| 2018-11-15 | 1.25 |
| 2018-11-14 | 1.25 |
| 2018-11-13 | 1.25 |
| 2018-11-12 | 1.25 |
| 2018-11-09 | 1.25 |
| 2018-11-08 | 1.25 |
| 2018-11-07 | 0.00 |
| 2018-11-06 | 5.00 |
| 2018-11-05 | -1.25 |
| 2018-11-02 | -1.25 |
| 2018-11-01 | -3.75 |
| 2018-10-31 | -3.75 |
| 2018-10-30 | -3.75 |
| 2018-10-29 | 5.00 |
| 2018-10-26 | 5.00 |
| 2018-10-25 | 12.50 |
| 2018-10-24 | 21.25 |
| 2018-10-23 | 22.50 |
| 2018-10-22 | 37.50 |
| 2018-10-19 | 13.75 |
| 2018-10-18 | 6.25 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 2.50 |
| 2018-10-12 | 6.25 |
| 2018-10-11 | 6.25 |
| 2018-10-10 | 6.25 |
| 2018-10-09 | 6.25 |
| 2018-10-08 | 16.25 |
| 2018-10-05 | 16.25 |
| 2018-10-04 | 16.25 |
| 2018-10-03 | 16.25 |
| 2018-10-02 | 8.75 |
| 2018-09-28 | 8.75 |
| 2018-09-27 | 8.75 |
| 2018-09-26 | 16.25 |
| 2018-09-24 | 16.25 |
| 2018-09-21 | 20.00 |
| 2018-09-20 | 1.25 |
| 2018-09-19 | 1.25 |
| 2018-09-18 | 1.25 |
| 2018-09-17 | 1.25 |
| 2018-09-14 | 1.25 |
| 2018-09-13 | 6.25 |
| 2018-09-12 | -11.25 |
| 2018-09-11 | -6.25 |
| 2018-09-10 | -6.25 |
| 2018-09-07 | -6.25 |
| 2018-09-06 | -2.50 |
| 2018-09-05 | -1.25 |
| 2018-09-04 | -1.25 |
| 2018-09-03 | -1.25 |
| 2018-08-31 | -1.25 |
| 2018-08-30 | -1.25 |
| 2018-08-29 | -1.25 |
| 2018-08-28 | -1.25 |
| 2018-08-27 | -1.25 |
| 2018-08-24 | -1.25 |
| 2018-08-23 | -1.25 |
| 2018-08-22 | -1.25 |
| 2018-08-21 | -1.25 |
| 2018-08-20 | -8.75 |
| 2018-08-17 | -7.50 |
| 2018-08-16 | -6.25 |
| 2018-08-15 | -6.25 |
| 2018-08-14 | -6.25 |
| 2018-08-13 | -6.25 |
| 2018-08-10 | -6.25 |
| 2018-08-09 | -8.75 |
| 2018-08-08 | -6.25 |
| 2018-08-07 | -6.25 |
| 2018-08-06 | -5.00 |
| 2018-08-03 | 6.25 |
| 2018-08-02 | 6.25 |
| 2018-08-01 | 6.25 |
| 2018-07-31 | 6.25 |
| 2018-07-30 | 6.25 |
| 2018-07-27 | 6.25 |
| 2018-07-26 | 6.25 |
| 2018-07-25 | 6.25 |
| 2018-07-24 | 6.25 |
| 2018-07-23 | 11.25 |
| 2018-07-20 | 6.25 |
| 2018-07-19 | 6.25 |
| 2018-07-18 | 6.25 |
| 2018-07-17 | 6.25 |
| 2018-07-16 | 6.25 |
| 2018-07-13 | 6.25 |
| 2018-07-12 | 6.25 |
| 2018-07-11 | 6.25 |
| 2018-07-10 | 13.75 |
| 2018-07-09 | 13.75 |
| 2018-07-06 | 13.75 |
| 2018-07-05 | 13.75 |
| 2018-07-04 | 15.00 |
| 2018-07-03 | 15.00 |
| 2018-06-29 | 15.00 |
| 2018-06-28 | 15.00 |
| 2018-06-27 | 12.50 |
| 2018-06-26 | 20.00 |
| 2018-06-25 | 20.00 |
| 2018-06-22 | 20.00 |
| 2018-06-21 | 20.00 |
| 2018-06-20 | 20.00 |
| 2018-06-19 | 12.50 |
| 2018-06-15 | 16.25 |
| 2018-06-14 | 16.25 |
| 2018-06-13 | 16.25 |
| 2018-06-12 | 16.25 |
| 2018-06-11 | 16.25 |
| 2018-06-08 | 13.75 |
| 2018-06-07 | 13.75 |
| 2018-06-06 | 20.00 |
| 2018-06-05 | 20.00 |
| 2018-06-04 | 20.00 |
| 2018-06-01 | 20.00 |
| 2018-05-31 | 20.00 |
| 2018-05-30 | 20.00 |
| 2018-05-29 | 22.50 |
| 2018-05-28 | 22.50 |
| 2018-05-25 | 22.50 |
| 2018-05-24 | 22.50 |
| 2018-05-23 | 18.75 |
| 2018-05-21 | 18.75 |
| 2018-05-18 | 16.25 |
| 2018-05-17 | 16.25 |
| 2018-05-16 | 15.00 |
| 2018-05-15 | 15.00 |
| 2018-05-14 | 15.00 |
| 2018-05-11 | 16.25 |
| 2018-05-10 | 16.25 |
| 2018-05-09 | 16.25 |
| 2018-05-08 | 16.25 |
| 2018-05-07 | 15.00 |
| 2018-05-04 | 17.50 |
| 2018-05-03 | 13.75 |
| 2018-05-02 | 15.00 |
| 2018-04-30 | 18.75 |
| 2018-04-27 | 18.75 |
| 2018-04-26 | 18.75 |
| 2018-04-25 | 23.75 |
| 2018-04-24 | 25.00 |
| 2018-04-23 | 25.00 |
| 2018-04-20 | 25.00 |
| 2018-04-19 | 25.00 |
| 2018-04-18 | 27.50 |
| 2018-04-17 | 33.75 |
| 2018-04-16 | 36.25 |
| 2018-04-13 | 36.25 |
| 2018-04-12 | 37.50 |
| 2018-04-11 | 37.50 |
| 2018-04-10 | 37.50 |
| 2018-04-09 | 37.50 |
| 2018-04-06 | 37.50 |
| 2018-04-04 | 37.50 |
| 2018-04-03 | 37.50 |
| 2018-03-29 | 37.50 |
| 2018-03-28 | 37.50 |
| 2018-03-27 | 38.75 |
| 2018-03-26 | 38.75 |
| 2018-03-23 | 38.75 |
| 2018-03-22 | 41.25 |
| 2018-03-21 | 41.25 |
| 2018-03-20 | 41.25 |
| 2018-03-19 | 41.25 |
| 2018-03-16 | 41.25 |
| 2018-03-15 | 40.00 |
| 2018-03-14 | 40.00 |
| 2018-03-13 | 47.50 |
| 2018-03-12 | 47.50 |
| 2018-03-09 | 48.75 |
| 2018-03-08 | 48.75 |
| 2018-03-07 | 45.00 |
| 2018-03-06 | 45.00 |
| 2018-03-05 | 43.75 |
| 2018-03-02 | 43.75 |
| 2018-03-01 | 43.75 |
| 2018-02-28 | 43.75 |
| 2018-02-27 | 43.75 |
| 2018-02-26 | 45.00 |
| 2018-02-23 | 47.50 |
| 2018-02-22 | 45.00 |
| 2018-02-21 | 45.00 |
| 2018-02-20 | 45.00 |
| 2018-02-15 | 43.75 |
| 2018-02-14 | 42.50 |
| 2018-02-13 | 42.50 |
| 2018-02-12 | 42.50 |
| 2018-02-09 | 41.25 |
| 2018-02-08 | 41.25 |
| 2018-02-07 | 42.50 |
| 2018-02-06 | 43.75 |
| 2018-02-05 | 50.00 |
| 2018-02-02 | 52.50 |
| 2018-02-01 | 56.25 |
| 2018-01-31 | 57.50 |
| 2018-01-30 | 58.75 |
| 2018-01-29 | 62.50 |
| 2018-01-26 | 70.00 |
| 2018-01-25 | 76.25 |
| 2018-01-24 | 76.25 |
| 2018-01-23 | 70.00 |
| 2018-01-22 | 62.50 |
| 2018-01-19 | 60.00 |
| 2018-01-18 | 63.75 |
| 2018-01-17 | 60.00 |
| 2018-01-16 | 61.25 |
| 2018-01-15 | 58.75 |
| 2018-01-12 | 62.50 |
| 2018-01-11 | 63.75 |
| 2018-01-10 | 72.50 |
| 2018-01-09 | 72.50 |
| 2018-01-08 | 78.75 |
| 2018-01-05 | 41.25 |
| 2018-01-04 | 41.25 |
| 2018-01-03 | 51.25 |
| 2018-01-02 | 51.25 |
| 2017-12-29 | 51.25 |
| 2017-12-28 | 53.75 |
| 2017-12-27 | 53.75 |
| 2017-12-22 | 53.75 |
| 2017-12-21 | 53.75 |
| 2017-12-20 | 53.75 |
| 2017-12-19 | 60.00 |
| 2017-12-18 | 58.75 |
| 2017-12-15 | 61.25 |
| 2017-12-14 | 51.25 |
| 2017-12-13 | 52.50 |
| 2017-12-12 | 55.00 |
| 2017-12-11 | 33.75 |
| 2017-12-08 | 32.50 |
| 2017-12-07 | 33.75 |
| 2017-12-06 | 42.50 |
| 2017-12-05 | 42.50 |
| 2017-12-04 | 40.00 |
| 2017-12-01 | 43.75 |
| 2017-11-30 | 43.75 |
| 2017-11-29 | 43.75 |
| 2017-11-28 | 43.75 |
| 2017-11-27 | 47.50 |
| 2017-11-24 | 47.50 |
| 2017-11-23 | 48.75 |
| 2017-11-22 | 47.50 |
| 2017-11-21 | 48.75 |
| 2017-11-20 | 47.50 |
| 2017-11-17 | 46.25 |
| 2017-11-16 | 46.25 |
| 2017-11-15 | 51.25 |
| 2017-11-14 | 51.25 |
| 2017-11-13 | 50.00 |
| 2017-11-10 | 60.00 |
| 2017-11-09 | 48.75 |
| 2017-11-08 | 48.75 |
| 2017-11-07 | 43.75 |
| 2017-11-06 | 43.75 |
| 2017-11-03 | 43.75 |
| 2017-11-02 | 43.75 |
| 2017-11-01 | 46.25 |
| 2017-10-31 | 46.25 |
| 2017-10-30 | 46.25 |
| 2017-10-27 | 46.25 |
| 2017-10-26 | 50.00 |
| 2017-10-25 | 50.00 |
| 2017-10-24 | 47.50 |
| 2017-10-23 | 48.75 |
| 2017-10-20 | 48.75 |
| 2017-10-19 | 48.75 |
| 2017-10-18 | 48.75 |
| 2017-10-17 | 47.50 |
| 2017-10-16 | 47.50 |
| 2017-10-13 | 50.00 |
| 2017-10-12 | 50.00 |
| 2017-10-11 | 52.50 |
| 2017-10-10 | 45.00 |
| 2017-10-09 | 46.25 |
| 2017-10-06 | 55.00 |
| 2017-10-04 | 56.25 |
| 2017-10-03 | 52.50 |
| 2017-09-29 | 52.50 |
| 2017-09-28 | 52.50 |
| 2017-09-27 | 41.25 |
| 2017-09-26 | 41.25 |
| 2017-09-25 | 41.25 |
| 2017-09-22 | 43.75 |
| 2017-09-21 | 38.75 |
| 2017-09-20 | 38.75 |
| 2017-09-19 | 41.25 |
| 2017-09-18 | 41.25 |
| 2017-09-15 | 42.50 |
| 2017-09-14 | 43.75 |
| 2017-09-13 | 47.50 |
| 2017-09-12 | 47.50 |
| 2017-09-11 | 47.50 |
| 2017-09-08 | 51.25 |
| 2017-09-07 | 52.50 |
| 2017-09-06 | 57.50 |
| 2017-09-05 | 58.75 |
| 2017-09-04 | 58.75 |
| 2017-09-01 | 58.75 |
| 2017-08-31 | 58.75 |
| 2017-08-30 | 65.00 |
| 2017-08-29 | 55.00 |
| 2017-08-28 | 56.25 |
| 2017-08-25 | 47.50 |
| 2017-08-24 | 46.25 |
| 2017-08-22 | 46.25 |
| 2017-08-21 | 50.00 |
| 2017-08-18 | 50.00 |
| 2017-08-17 | 55.00 |
| 2017-08-16 | 55.00 |
| 2017-08-15 | 56.25 |
| 2017-08-14 | 47.50 |
| 2017-08-11 | 47.50 |
| 2017-08-10 | 47.50 |
| 2017-08-09 | 50.00 |
| 2017-08-08 | 50.00 |
| 2017-08-07 | 55.00 |
| 2017-08-04 | 53.75 |
| 2017-08-03 | 53.75 |
| 2017-08-02 | 52.50 |
| 2017-08-01 | 56.25 |
| 2017-07-31 | 50.00 |
| 2017-07-28 | 56.25 |
| 2017-07-27 | 57.50 |
| 2017-07-26 | 60.00 |
| 2017-07-25 | 60.00 |
| 2017-07-24 | 55.00 |
| 2017-07-21 | 61.25 |
| 2017-07-20 | 47.50 |
| 2017-07-19 | 51.25 |
| 2017-07-18 | 48.75 |
| 2017-07-17 | 48.75 |
| 2017-07-14 | 48.75 |
| 2017-07-13 | 48.75 |
| 2017-07-12 | 58.75 |
| 2017-07-11 | 57.50 |
| 2017-07-10 | 57.50 |
| 2017-07-07 | 67.50 |
| 2017-07-06 | 65.00 |
| 2017-07-05 | 68.75 |
| 2017-07-04 | 68.75 |
| 2017-07-03 | 62.50 |
| 2017-06-30 | 55.00 |
| 2017-06-29 | 46.25 |
| 2017-06-28 | 47.50 |
| 2017-06-27 | 48.75 |
| 2017-06-26 | 53.75 |
| 2017-06-23 | 55.00 |
| 2017-06-22 | 58.75 |
| 2017-06-21 | 58.75 |
| 2017-06-20 | 58.75 |
| 2017-06-19 | 58.75 |
| 2017-06-16 | 61.25 |
| 2017-06-15 | 63.75 |
| 2017-06-14 | 65.00 |
| 2017-06-13 | 66.25 |
| 2017-06-12 | 66.25 |
| 2017-06-09 | 66.25 |
| 2017-06-08 | 66.25 |
| 2017-06-07 | 66.25 |
| 2017-06-06 | 66.25 |
| 2017-06-05 | 66.25 |
| 2017-06-02 | 68.75 |
| 2017-06-01 | 68.75 |
| 2017-05-31 | 68.75 |
| 2017-05-29 | 75.00 |
| 2017-05-26 | 71.25 |
| 2017-05-25 | 72.50 |
| 2017-05-24 | 75.00 |
| 2017-05-23 | 75.00 |
| 2017-05-22 | 76.25 |
| 2017-05-19 | 78.75 |
| 2017-05-18 | 76.25 |
| 2017-05-17 | 70.00 |
| 2017-05-16 | 70.00 |
| 2017-05-15 | 62.50 |
| 2017-05-12 | 66.25 |
| 2017-05-11 | 62.50 |
| 2017-05-10 | 70.00 |
| 2017-05-09 | 56.25 |
| 2017-05-08 | 58.75 |
| 2017-05-05 | 66.25 |
| 2017-05-04 | 60.00 |
| 2017-05-02 | 72.50 |
| 2017-04-28 | 36.25 |
| 2017-04-27 | 38.75 |
| 2017-04-26 | 41.25 |
| 2017-04-25 | 41.25 |
| 2017-04-24 | 42.50 |
| 2017-04-21 | 46.25 |
| 2017-04-20 | 46.25 |
| 2017-04-19 | 46.25 |
| 2017-04-18 | 46.25 |
| 2017-04-13 | 50.00 |
| 2017-04-12 | 51.25 |
| 2017-04-11 | 46.25 |
| 2017-04-10 | 50.00 |
| 2017-04-07 | 45.00 |
| 2017-04-06 | 46.25 |
| 2017-04-05 | 46.25 |
| 2017-04-03 | 46.25 |
| 2017-03-31 | 48.75 |
| 2017-03-30 | 46.25 |
| 2017-03-29 | 46.25 |
| 2017-03-28 | 46.25 |
| 2017-03-27 | 43.75 |
| 2017-03-24 | 43.75 |
| 2017-03-23 | 46.25 |
| 2017-03-22 | 45.00 |
| 2017-03-21 | 45.00 |
| 2017-03-20 | 45.00 |
| 2017-03-17 | 45.00 |
| 2017-03-16 | 48.75 |
| 2017-03-15 | 51.25 |
| 2017-03-14 | 55.00 |
| 2017-03-13 | 55.00 |
| 2017-03-10 | 55.00 |
| 2017-03-09 | 56.25 |
| 2017-03-08 | 57.50 |
| 2017-03-07 | 53.75 |
| 2017-03-06 | 48.75 |
| 2017-03-03 | 47.50 |
| 2017-03-02 | 50.00 |
| 2017-03-01 | 50.00 |
| 2017-02-28 | 55.00 |
| 2017-02-27 | 56.25 |
| 2017-02-24 | 55.00 |
| 2017-02-23 | 60.00 |
| 2017-02-22 | 62.50 |
| 2017-02-21 | 62.50 |
| 2017-02-20 | 61.25 |
| 2017-02-17 | 62.50 |
| 2017-02-16 | 62.50 |
| 2017-02-15 | 67.50 |
| 2017-02-14 | 66.25 |
| 2017-02-13 | 65.00 |
| 2017-02-10 | 68.75 |
| 2017-02-09 | 68.75 |
| 2017-02-08 | 70.00 |
| 2017-02-07 | 70.00 |
| 2017-02-06 | 71.25 |
| 2017-02-03 | 73.75 |
| 2017-02-02 | 75.00 |
| 2017-02-01 | 77.50 |
| 2017-01-27 | 68.75 |
| 2017-01-26 | 68.75 |
| 2017-01-25 | 68.75 |
| 2017-01-24 | 68.75 |
| 2017-01-23 | 68.75 |
| 2017-01-20 | 71.25 |
| 2017-01-19 | 71.25 |
| 2017-01-18 | 76.25 |
| 2017-01-17 | 76.25 |
| 2017-01-16 | 76.25 |
| 2017-01-13 | 76.25 |
| 2017-01-12 | 76.25 |
| 2017-01-11 | 76.25 |
| 2017-01-10 | 81.25 |
| 2017-01-09 | 73.75 |
| 2017-01-06 | 73.75 |
| 2017-01-05 | 73.75 |
| 2017-01-04 | 76.25 |
| 2017-01-03 | 75.00 |
| 2016-12-30 | 81.25 |
| 2016-12-29 | 81.25 |
| 2016-12-28 | 81.25 |
| 2016-12-23 | 81.25 |
| 2016-12-22 | 75.00 |
| 2016-12-21 | 66.25 |
| 2016-12-20 | 72.50 |
| 2016-12-19 | 72.50 |
| 2016-12-16 | 72.50 |
| 2016-12-15 | 72.50 |
| 2016-12-14 | 75.00 |
| 2016-12-13 | 75.00 |
| 2016-12-12 | 75.00 |
| 2016-12-09 | 76.25 |
| 2016-12-08 | 81.25 |
| 2016-12-07 | 81.25 |
| 2016-12-06 | 91.25 |
| 2016-12-05 | 90.00 |
| 2016-12-02 | 95.00 |
| 2016-12-01 | 100.00 |
| 2016-11-30 | 100.00 |
| 2016-11-29 | 100.00 |
| 2016-11-28 | 100.00 |
| 2016-11-25 | 101.25 |
| 2016-11-24 | 100.00 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 100.00 |
| 2016-11-21 | 96.25 |
| 2016-11-18 | 96.25 |
| 2016-11-17 | 98.75 |
| 2016-11-16 | 100.00 |
| 2016-11-15 | 92.50 |
| 2016-11-14 | 100.00 |
| 2016-11-11 | 106.25 |
| 2016-11-10 | 101.25 |
| 2016-11-09 | 86.25 |
| 2016-11-08 | 91.25 |
| 2016-11-07 | 71.25 |
| 2016-11-04 | 72.50 |
| 2016-11-03 | 72.50 |
| 2016-11-02 | 72.50 |
| 2016-11-01 | 71.25 |
| 2016-10-31 | 75.00 |
| 2016-10-28 | 77.50 |
| 2016-10-27 | 77.50 |
| 2016-10-26 | 71.25 |
| 2016-10-25 | 70.00 |
| 2016-10-24 | 68.75 |
| 2016-10-20 | 67.50 |
| 2016-10-19 | 66.25 |
| 2016-10-18 | 67.50 |
| 2016-10-17 | 67.50 |
| 2016-10-14 | 68.75 |
| 2016-10-13 | 66.25 |
| 2016-10-12 | 68.75 |
| 2016-10-11 | 70.00 |
| 2016-10-07 | 73.75 |
| 2016-10-06 | 71.25 |
| 2016-10-05 | 71.25 |
| 2016-10-04 | 73.75 |
| 2016-10-03 | 70.00 |
| 2016-09-30 | 72.50 |
| 2016-09-29 | 72.50 |
| 2016-09-28 | 73.75 |
| 2016-09-27 | 73.75 |
| 2016-09-26 | 73.75 |
| 2016-09-23 | 83.75 |
| 2016-09-22 | 83.75 |
| 2016-09-21 | 81.25 |
| 2016-09-20 | 73.75 |
| 2016-09-19 | 76.25 |
| 2016-09-15 | 55.00 |
| 2016-09-14 | 57.50 |
| 2016-09-13 | 52.50 |
| 2016-09-12 | 53.75 |
| 2016-09-09 | 61.25 |
| 2016-09-08 | 62.50 |
| 2016-09-07 | 62.50 |
| 2016-09-06 | 57.50 |
| 2016-09-05 | 56.25 |
| 2016-09-02 | 57.50 |
| 2016-09-01 | 56.25 |
| 2016-08-31 | 55.00 |
| 2016-08-30 | 56.25 |
| 2016-08-29 | 55.00 |
| 2016-08-26 | 55.00 |
| 2016-08-25 | 55.00 |
| 2016-08-24 | 55.00 |
| 2016-08-23 | 53.75 |
| 2016-08-22 | 53.75 |
| 2016-08-19 | 55.00 |
| 2016-08-18 | 55.00 |
| 2016-08-17 | 55.00 |
| 2016-08-16 | 55.00 |
| 2016-08-15 | 51.25 |
| 2016-08-12 | 48.75 |
| 2016-08-11 | 47.50 |
| 2016-08-10 | 51.25 |
| 2016-08-09 | 52.50 |
| 2016-08-08 | 52.50 |
| 2016-08-05 | 55.00 |
| 2016-08-04 | 55.00 |
| 2016-08-03 | 52.50 |
| 2016-08-01 | 52.50 |
| 2016-07-29 | 52.50 |
| 2016-07-28 | 52.50 |
| 2016-07-27 | 52.50 |
| 2016-07-26 | 52.50 |
| 2016-07-25 | 52.50 |
| 2016-07-22 | 52.50 |
| 2016-07-21 | 55.00 |
| 2016-07-20 | 56.25 |
| 2016-07-19 | 52.50 |
| 2016-07-18 | 52.50 |
| 2016-07-15 | 51.25 |
| 2016-07-14 | 46.25 |
| 2016-07-13 | 52.50 |
| 2016-07-12 | 52.50 |
| 2016-07-11 | 52.50 |
| 2016-07-08 | 51.25 |
| 2016-07-07 | 53.75 |
| 2016-07-06 | 52.50 |
| 2016-07-05 | 52.50 |
| 2016-07-04 | 52.50 |
| 2016-06-30 | 51.25 |
| 2016-06-29 | 51.25 |
| 2016-06-28 | 51.25 |
| 2016-06-27 | 53.75 |
| 2016-06-24 | 47.50 |
| 2016-06-23 | 61.25 |
| 2016-06-22 | 61.25 |
| 2016-06-21 | 61.25 |
| 2016-06-20 | 61.25 |
| 2016-06-17 | 63.75 |
| 2016-06-16 | 63.75 |
| 2016-06-15 | 65.00 |
| 2016-06-14 | 65.00 |
| 2016-06-13 | 66.25 |
| 2016-06-10 | 71.25 |
| 2016-06-08 | 68.75 |
| 2016-06-07 | 71.25 |
| 2016-06-06 | 71.25 |
| 2016-06-03 | 72.50 |
| 2016-06-02 | 72.50 |
| 2016-06-01 | 72.50 |
| 2016-05-31 | 72.50 |
| 2016-05-30 | 66.25 |
| 2016-05-27 | 68.75 |
| 2016-05-26 | 68.75 |
| 2016-05-25 | 67.50 |
| 2016-05-24 | 63.75 |
| 2016-05-23 | 68.75 |
| 2016-05-20 | 65.00 |
| 2016-05-19 | 67.50 |
| 2016-05-18 | 67.50 |
| 2016-05-17 | 63.75 |
| 2016-05-16 | 66.25 |
| 2016-05-13 | 63.75 |
| 2016-05-12 | 65.00 |
| 2016-05-11 | 63.75 |
| 2016-05-10 | 63.75 |
| 2016-05-09 | 65.00 |
| 2016-05-06 | 63.75 |
| 2016-05-05 | 70.00 |
| 2016-05-04 | 71.25 |
| 2016-05-03 | 72.50 |
| 2016-04-29 | 73.75 |
| 2016-04-28 | 77.50 |
| 2016-04-27 | 75.00 |
| 2016-04-26 | 75.00 |
| 2016-04-25 | 75.00 |
| 2016-04-22 | 72.50 |
| 2016-04-21 | 73.75 |
| 2016-04-20 | 73.75 |
| 2016-04-19 | 73.75 |
| 2016-04-18 | 73.75 |
| 2016-04-15 | 72.50 |
| 2016-04-14 | 73.75 |
| 2016-04-13 | 72.50 |
| 2016-04-12 | 76.25 |
| 2016-04-11 | 81.25 |
| 2016-04-08 | 80.00 |
| 2016-04-07 | 76.25 |
| 2016-04-06 | 83.75 |
| 2016-04-05 | 75.00 |
| 2016-04-01 | 73.75 |
| 2016-03-31 | 75.00 |
| 2016-03-30 | 75.00 |
| 2016-03-29 | 76.25 |
| 2016-03-24 | 75.00 |
| 2016-03-23 | 77.50 |
| 2016-03-22 | 85.00 |
| 2016-03-21 | 85.00 |
| 2016-03-18 | 82.50 |
| 2016-03-17 | 82.50 |
| 2016-03-16 | 78.75 |
| 2016-03-15 | 82.50 |
| 2016-03-14 | 87.50 |
| 2016-03-11 | 87.50 |
| 2016-03-10 | 87.50 |
| 2016-03-09 | 87.50 |
| 2016-03-08 | 87.50 |
| 2016-03-07 | 78.75 |
| 2016-03-04 | 75.00 |
| 2016-03-03 | 73.75 |
| 2016-03-02 | 72.50 |
| 2016-03-01 | 72.50 |
| 2016-02-29 | 75.00 |
| 2016-02-26 | 75.00 |
| 2016-02-25 | 68.75 |
| 2016-02-24 | 78.75 |
| 2016-02-23 | 75.00 |
| 2016-02-22 | 72.50 |
| 2016-02-19 | 75.00 |
| 2016-02-18 | 76.25 |
| 2016-02-17 | 66.25 |
| 2016-02-16 | 60.00 |
| 2016-02-15 | 60.00 |
| 2016-02-12 | 61.25 |
| 2016-02-11 | 61.25 |
| 2016-02-05 | 61.25 |
| 2016-02-04 | 61.25 |
| 2016-02-03 | 58.75 |
| 2016-02-02 | 57.50 |
| 2016-02-01 | 56.25 |
| 2016-01-29 | 56.25 |
| 2016-01-28 | 53.75 |
| 2016-01-27 | 62.50 |
| 2016-01-26 | 60.00 |
| 2016-01-25 | 63.75 |
| 2016-01-22 | 63.75 |
| 2016-01-21 | 53.75 |
| 2016-01-20 | 61.25 |
| 2016-01-19 | 60.00 |
| 2016-01-18 | 56.25 |
| 2016-01-15 | 61.25 |
| 2016-01-14 | 62.50 |
| 2016-01-13 | 62.50 |
| 2016-01-12 | 63.75 |
| 2016-01-11 | 57.50 |
| 2016-01-08 | 67.50 |
| 2016-01-07 | 62.50 |
| 2016-01-06 | 75.00 |
| 2016-01-05 | 75.00 |
| 2016-01-04 | 75.00 |
| 2015-12-31 | 85.00 |
| 2015-12-30 | 81.25 |
| 2015-12-29 | 81.25 |
| 2015-12-28 | 81.25 |
| 2015-12-24 | 82.50 |
| 2015-12-23 | 82.50 |
| 2015-12-22 | 82.50 |
| 2015-12-21 | 80.00 |
| 2015-12-18 | 76.25 |
| 2015-12-17 | 75.00 |
| 2015-12-16 | 80.00 |
| 2015-12-15 | 80.00 |
| 2015-12-14 | 75.00 |
| 2015-12-11 | 71.25 |
| 2015-12-10 | 75.00 |
| 2015-12-09 | 80.00 |
| 2015-12-08 | 83.75 |
| 2015-12-07 | 87.50 |
| 2015-12-04 | 96.25 |
| 2015-12-03 | 76.25 |
| 2015-12-02 | 76.25 |
| 2015-12-01 | 80.00 |
| 2015-11-30 | 80.00 |
| 2015-11-27 | 81.25 |
| 2015-11-26 | 80.00 |
| 2015-11-25 | 80.00 |
| 2015-11-24 | 80.00 |
| 2015-11-23 | 78.75 |
| 2015-11-20 | 75.00 |
| 2015-11-19 | 80.00 |
| 2015-11-18 | 73.75 |
| 2015-11-17 | 73.75 |
| 2015-11-16 | 81.25 |
| 2015-11-13 | 88.75 |
| 2015-11-12 | 90.00 |
| 2015-11-11 | 87.50 |
| 2015-11-10 | 91.25 |
| 2015-11-09 | 86.25 |
| 2015-11-06 | 93.75 |
| 2015-11-05 | 95.00 |
| 2015-11-04 | 78.75 |
| 2015-11-03 | 73.75 |
| 2015-11-02 | 75.00 |
| 2015-10-30 | 75.00 |
| 2015-10-29 | 75.00 |
| 2015-10-28 | 75.00 |
| 2015-10-27 | 75.00 |
| 2015-10-26 | 76.25 |
| 2015-10-23 | 77.50 |
| 2015-10-22 | 75.00 |
| 2015-10-20 | 78.75 |
| 2015-10-19 | 81.25 |
| 2015-10-16 | 81.25 |
| 2015-10-15 | 75.00 |
| 2015-10-14 | 77.50 |
| 2015-10-13 | 75.00 |
| 2015-10-12 | 81.25 |
| 2015-10-09 | 78.75 |
| 2015-10-08 | 78.75 |
| 2015-10-07 | 75.00 |
| 2015-10-06 | 75.00 |
| 2015-10-05 | 73.75 |
| 2015-10-02 | 73.75 |
| 2015-09-30 | 70.00 |
| 2015-09-29 | 73.75 |
| 2015-09-25 | 73.75 |
| 2015-09-24 | 73.75 |
| 2015-09-23 | 78.75 |
| 2015-09-22 | 83.75 |
| 2015-09-21 | 78.75 |
| 2015-09-18 | 83.75 |
| 2015-09-17 | 65.00 |
| 2015-09-16 | 63.75 |
| 2015-09-15 | 52.50 |
| 2015-09-14 | 62.50 |
| 2015-09-11 | 57.50 |
| 2015-09-10 | 61.25 |
| 2015-09-09 | 66.25 |
| 2015-09-08 | 63.75 |
| 2015-09-07 | 56.25 |
| 2015-09-04 | 58.75 |
| 2015-09-02 | 58.75 |
| 2015-09-01 | 61.25 |
| 2015-08-31 | 57.50 |
| 2015-08-28 | 57.50 |
| 2015-08-27 | 47.50 |
| 2015-08-26 | 40.00 |
| 2015-08-25 | 41.25 |
| 2015-08-24 | 50.00 |
| 2015-08-21 | 77.50 |
| 2015-08-20 | 86.25 |
| 2015-08-19 | 87.50 |
| 2015-08-18 | 90.00 |
| 2015-08-17 | 87.50 |
| 2015-08-14 | 91.25 |
| 2015-08-13 | 95.00 |
| 2015-08-12 | 91.25 |
| 2015-08-11 | 100.00 |
| 2015-08-10 | 115.00 |
| 2015-08-07 | 93.75 |
| 2015-08-06 | 88.75 |
| 2015-08-05 | 88.75 |
| 2015-08-04 | 86.25 |
| 2015-08-03 | 87.50 |
| 2015-07-31 | 111.25 |
| 2015-07-30 | 111.25 |
| 2015-07-29 | 111.25 |
| 2015-07-28 | 103.75 |
| 2015-07-27 | 105.00 |
| 2015-07-24 | 141.25 |
| 2015-07-23 | 143.75 |
| 2015-07-22 | 141.25 |
| 2015-07-21 | 152.50 |
| 2015-07-20 | 140.00 |
| 2015-07-17 | 142.50 |
| 2015-07-16 | 131.25 |
| 2015-07-15 | 123.75 |
| 2015-07-14 | 146.25 |
| 2015-07-13 | 145.00 |
| 2015-07-10 | 125.00 |
| 2015-07-09 | 130.00 |
| 2015-07-08 | 73.75 |
| 2015-07-07 | 132.50 |
| 2015-07-06 | 140.00 |
| 2015-07-03 | 178.75 |
| 2015-07-02 | 218.75 |
| 2015-06-30 | 246.25 |
| 2015-06-29 | 262.50 |
| 2015-06-26 | 262.50 |
| 2015-06-25 | 295.00 |
| 2015-06-24 | 292.50 |
| 2015-06-23 | 278.75 |
| 2015-06-22 | 273.75 |
| 2015-06-19 | 296.25 |
| 2015-06-18 | 307.50 |
| 2015-06-17 | 332.50 |
| 2015-06-16 | 308.75 |
| 2015-06-15 | 312.50 |
| 2015-06-12 | 291.25 |
| 2015-06-11 | 267.50 |
| 2015-06-10 | 256.25 |
| 2015-06-09 | 297.50 |
| 2015-06-08 | 240.00 |
| 2015-06-05 | 207.50 |
| 2015-06-04 | 206.25 |
| 2015-06-03 | 217.50 |
| 2015-06-02 | 228.75 |
| 2015-06-01 | 242.50 |
| 2015-05-29 | 125.00 |
| 2015-05-28 | 125.00 |
| 2015-05-27 | 126.25 |
| 2015-05-26 | 121.25 |
| 2015-05-22 | 131.25 |
| 2015-05-21 | 132.50 |
| 2015-05-20 | 122.50 |
| 2015-05-19 | 120.00 |
| 2015-05-18 | 125.00 |
| 2015-05-15 | 122.50 |
| 2015-05-14 | 118.75 |
| 2015-05-13 | 116.25 |
| 2015-05-12 | 125.00 |
| 2015-05-11 | 127.50 |
| 2015-05-08 | 122.50 |
| 2015-05-07 | 125.00 |
| 2015-05-06 | 126.25 |
| 2015-05-05 | 123.75 |
| 2015-05-04 | 135.00 |
| 2015-04-30 | 135.00 |
| 2015-04-29 | 127.50 |
| 2015-04-28 | 132.50 |
| 2015-04-27 | 133.75 |
| 2015-04-24 | 155.00 |
| 2015-04-23 | 141.25 |
| 2015-04-22 | 112.50 |
| 2015-04-21 | 118.75 |
| 2015-04-20 | 72.50 |
| 2015-04-17 | 63.75 |
| 2015-04-16 | 65.00 |
| 2015-04-15 | 58.75 |
| 2015-04-14 | 51.25 |
| 2015-04-13 | 56.25 |
| 2015-04-10 | 46.25 |
| 2015-04-09 | 51.25 |
| 2015-04-08 | 53.75 |
| 2015-04-02 | 56.25 |
| 2015-04-01 | 55.00 |
| 2015-03-31 | 55.00 |
| 2015-03-30 | 56.25 |
| 2015-03-27 | 51.25 |
| 2015-03-26 | 51.25 |
| 2015-03-25 | 51.25 |
| 2015-03-24 | 51.25 |
| 2015-03-23 | 53.75 |
| 2015-03-20 | 56.25 |
| 2015-03-19 | 51.25 |
| 2015-03-18 | 50.00 |
| 2015-03-17 | 57.50 |
| 2015-03-16 | 60.00 |
| 2015-03-13 | 61.25 |
| 2015-03-12 | 62.50 |
| 2015-03-11 | 63.75 |
| 2015-03-10 | 53.75 |
| 2015-03-09 | 60.00 |
| 2015-03-06 | 66.25 |
| 2015-03-05 | 60.00 |
| 2015-03-04 | 58.75 |
| 2015-03-03 | 56.25 |
| 2015-03-02 | 57.50 |
| 2015-02-27 | 57.50 |
| 2015-02-26 | 47.50 |
| 2015-02-25 | 46.25 |
| 2015-02-24 | 42.50 |
| 2015-02-23 | 43.75 |
| 2015-02-18 | 43.75 |
| 2015-02-17 | 42.50 |
| 2015-02-16 | 42.50 |
| 2015-02-13 | 38.75 |
| 2015-02-12 | 35.00 |
| 2015-02-11 | 35.00 |
| 2015-02-10 | 37.50 |
| 2015-02-09 | 38.75 |
| 2015-02-06 | 42.50 |
| 2015-02-05 | 45.00 |
| 2015-02-04 | 42.50 |
| 2015-02-03 | 45.00 |
| 2015-02-02 | 45.00 |
| 2015-01-30 | 46.25 |
| 2015-01-29 | 38.75 |
| 2015-01-28 | 32.50 |
| 2015-01-27 | 31.25 |
| 2015-01-26 | 31.25 |
| 2015-01-23 | 28.75 |
| 2015-01-22 | 28.75 |
| 2015-01-21 | 28.75 |
| 2015-01-20 | 33.75 |
| 2015-01-19 | 38.75 |
| 2015-01-16 | 40.00 |
| 2015-01-15 | 36.25 |
| 2015-01-14 | 36.25 |
| 2015-01-13 | 38.75 |
| 2015-01-12 | 40.00 |
| 2015-01-09 | 42.50 |
| 2015-01-08 | 40.00 |
| 2015-01-07 | 37.50 |
| 2015-01-06 | 33.75 |
| 2015-01-05 | 33.75 |
| 2015-01-02 | 33.75 |
| 2014-12-31 | 33.75 |
| 2014-12-30 | 31.25 |
| 2014-12-29 | 30.00 |
| 2014-12-24 | 37.50 |
| 2014-12-23 | 37.50 |
| 2014-12-22 | 37.50 |
| 2014-12-19 | 40.00 |
| 2014-12-18 | 40.00 |
| 2014-12-17 | 45.00 |
| 2014-12-16 | 46.25 |
| 2014-12-15 | 46.25 |
| 2014-12-12 | 50.00 |
| 2014-12-11 | 50.00 |
| 2014-12-10 | 50.00 |
| 2014-12-09 | 45.00 |
| 2014-12-08 | 46.25 |
| 2014-12-05 | 53.75 |
| 2014-12-04 | 51.25 |
| 2014-12-03 | 53.75 |
| 2014-12-02 | 53.75 |
| 2014-12-01 | 56.25 |
| 2014-11-28 | 62.50 |
| 2014-11-27 | 60.00 |
| 2014-11-26 | 61.25 |
| 2014-11-25 | 60.00 |
| 2014-11-24 | 60.00 |
| 2014-11-21 | 57.50 |
| 2014-11-20 | 51.25 |
| 2014-11-19 | 48.75 |
| 2014-11-18 | 46.25 |
| 2014-11-17 | 50.00 |
| 2014-11-14 | 50.00 |
| 2014-11-13 | 52.50 |
| 2014-11-12 | 57.50 |
| 2014-11-11 | 70.00 |
| 2014-11-10 | 68.75 |
| 2014-11-07 | 70.00 |
| 2014-11-06 | 67.50 |
| 2014-11-05 | 66.25 |
| 2014-11-04 | 65.00 |
| 2014-11-03 | 67.50 |
| 2014-10-31 | 70.00 |
| 2014-10-30 | 68.75 |
| 2014-10-29 | 70.00 |
| 2014-10-28 | 76.25 |
| 2014-10-27 | 67.50 |
| 2014-10-24 | 67.50 |
| 2014-10-23 | 67.50 |
| 2014-10-22 | 66.25 |
| 2014-10-21 | 66.25 |
| 2014-10-20 | 68.75 |
| 2014-10-17 | 72.50 |
| 2014-10-16 | 71.25 |
| 2014-10-15 | 78.75 |
| 2014-10-14 | 78.75 |
| 2014-10-13 | 78.75 |
| 2014-10-10 | 82.50 |
| 2014-10-09 | 82.50 |
| 2014-10-08 | 70.00 |
| 2014-10-07 | 76.25 |
| 2014-10-06 | 68.75 |
| 2014-10-03 | 65.00 |
| 2014-09-30 | 65.00 |
| 2014-09-29 | 66.25 |
| 2014-09-26 | 71.25 |
| 2014-09-25 | 70.00 |
| 2014-09-24 | 73.75 |
| 2014-09-23 | 77.50 |
| 2014-09-22 | 77.50 |
| 2014-09-19 | 77.50 |
| 2014-09-18 | 81.25 |
| 2014-09-17 | 83.75 |
| 2014-09-16 | 85.00 |
| 2014-09-15 | 86.25 |
| 2014-09-12 | 81.25 |
| 2014-09-11 | 81.25 |
| 2014-09-10 | 82.50 |
| 2014-09-08 | 85.00 |
| 2014-09-05 | 83.75 |
| 2014-09-04 | 76.25 |
| 2014-09-03 | 82.50 |
| 2014-09-02 | 90.00 |
| 2014-09-01 | 96.25 |
| 2014-08-29 | 96.25 |
| 2014-08-28 | 98.75 |
| 2014-08-27 | 103.75 |
| 2014-08-26 | 112.50 |
| 2014-08-25 | 118.75 |
| 2014-08-22 | 118.75 |
| 2014-08-21 | 115.00 |
| 2014-08-20 | 115.00 |
| 2014-08-19 | 108.75 |
| 2014-08-18 | 106.25 |
| 2014-08-15 | 80.00 |
| 2014-08-14 | 77.50 |
| 2014-08-13 | 78.75 |
| 2014-08-12 | 72.50 |
| 2014-08-11 | 65.00 |
| 2014-08-08 | 66.25 |
| 2014-08-07 | 67.50 |
| 2014-08-06 | 71.25 |
| 2014-08-05 | 76.25 |
| 2014-08-04 | 73.75 |
| 2014-08-01 | 72.50 |
| 2014-07-31 | 67.50 |
| 2014-07-30 | 68.75 |
| 2014-07-29 | 70.00 |
| 2014-07-28 | 66.25 |
| 2014-07-25 | 75.00 |
| 2014-07-24 | 80.00 |
| 2014-07-23 | 76.25 |
| 2014-07-22 | 71.25 |
| 2014-07-21 | 66.25 |
| 2014-07-18 | 63.75 |
| 2014-07-17 | 58.75 |
| 2014-07-16 | 62.50 |
| 2014-07-15 | 66.25 |
| 2014-07-14 | 66.25 |
| 2014-07-11 | 61.25 |
| 2014-07-10 | 50.00 |
| 2014-07-09 | 53.75 |
| 2014-07-08 | 43.75 |
| 2014-07-07 | 42.50 |
| 2014-07-04 | 43.75 |
| 2014-07-03 | 42.50 |
| 2014-07-02 | 47.50 |
| 2014-06-30 | 62.50 |
| 2014-06-27 | 65.00 |
| 2014-06-26 | 65.00 |
| 2014-06-25 | 63.75 |
| 2014-06-24 | 66.25 |
| 2014-06-23 | 71.25 |
| 2014-06-20 | 76.25 |
| 2014-06-19 | 76.25 |
| 2014-06-18 | 75.00 |
| 2014-06-17 | 75.00 |
| 2014-06-16 | 73.75 |
| 2014-06-13 | 81.25 |
| 2014-06-12 | 86.25 |
| 2014-06-11 | 75.00 |
| 2014-06-10 | 75.00 |
| 2014-06-09 | 75.00 |
| 2014-06-06 | 76.25 |
| 2014-06-05 | 102.50 |
| 2014-06-04 | 100.00 |
| 2014-06-03 | 113.75 |
| 2014-05-30 | 118.75 |
| 2014-05-29 | 121.25 |
| 2014-05-28 | 120.00 |
| 2014-05-27 | 118.75 |
| 2014-05-26 | 115.00 |
| 2014-05-23 | 116.25 |
| 2014-05-22 | 125.00 |
| 2014-05-21 | 112.50 |
| 2014-05-20 | 97.50 |
| 2014-05-19 | 112.50 |
| 2014-05-16 | 51.25 |
| 2014-05-15 | 25.00 |
| 2014-05-14 | 13.75 |
| 2014-05-13 | 10.00 |
| 2014-05-12 | 10.00 |
| 2014-05-09 | 12.50 |
| 2014-05-08 | 11.25 |
| 2014-05-07 | 30.00 |
| 2014-05-05 | 5.00 |
| 2014-05-02 | 6.25 |
| 2014-04-30 | 23.75 |
| 2014-04-29 | 23.75 |
| 2014-04-28 | 23.75 |
| 2014-04-25 | 23.75 |
| 2014-04-24 | 25.00 |
| 2014-04-23 | 18.75 |
| 2014-04-22 | 22.50 |
| 2014-04-17 | 22.50 |
| 2014-04-16 | 21.25 |
| 2014-04-15 | 21.25 |
| 2014-04-14 | 22.50 |
| 2014-04-11 | 22.50 |
| 2014-04-10 | 23.75 |
| 2014-04-09 | 23.75 |
| 2014-04-08 | 25.00 |
| 2014-04-07 | 22.50 |
| 2014-04-04 | 22.50 |
| 2014-04-03 | 20.00 |
| 2014-04-02 | 13.75 |
| 2014-04-01 | 17.50 |
| 2014-03-31 | 16.25 |
| 2014-03-28 | 16.25 |
| 2014-03-27 | 16.25 |
| 2014-03-26 | 26.25 |
| 2014-03-25 | 22.50 |
| 2014-03-24 | 23.75 |
| 2014-03-21 | 37.50 |
| 2014-03-20 | 38.75 |
| 2014-03-19 | 37.50 |
| 2014-03-18 | 32.50 |
| 2014-03-17 | 28.75 |
| 2014-03-14 | 16.25 |
| 2014-03-13 | 10.00 |
| 2014-03-12 | 16.25 |
| 2014-03-11 | 21.25 |
| 2014-03-10 | 25.00 |
| 2014-03-07 | 28.75 |
| 2014-03-06 | 28.75 |
| 2014-03-05 | 28.75 |
| 2014-03-04 | 1.25 |
| 2014-03-03 | 1.25 |
| 2014-02-28 | 1.25 |
| 2014-02-27 | 5.00 |
| 2014-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy