Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1389 % |
|---|---|
| 2009-11-02 | 0.80 |
| 2009-10-30 | 0.80 |
| 2009-10-29 | 0.80 |
| 2009-10-28 | 0.80 |
| 2009-10-27 | 0.80 |
| 2009-10-23 | 0.80 |
| 2009-10-22 | 0.80 |
| 2009-10-21 | 0.80 |
| 2009-10-20 | 1.21 |
| 2009-10-19 | 1.21 |
| 2009-10-16 | -0.85 |
| 2009-10-15 | -0.03 |
| 2009-10-14 | 2.44 |
| 2009-10-13 | 2.85 |
| 2009-10-12 | 1.21 |
| 2009-10-09 | 0.38 |
| 2009-10-08 | -1.26 |
| 2009-10-07 | -11.14 |
| 2009-10-06 | -11.14 |
| 2009-10-05 | -13.19 |
| 2009-10-02 | -15.66 |
| 2009-09-30 | -17.72 |
| 2009-09-29 | -17.72 |
| 2009-09-28 | -16.48 |
| 2009-09-25 | -10.72 |
| 2009-09-24 | -10.72 |
| 2009-09-23 | -10.31 |
| 2009-09-22 | -13.19 |
| 2009-09-21 | -15.25 |
| 2009-09-18 | -12.37 |
| 2009-09-17 | -9.49 |
| 2009-09-16 | -9.08 |
| 2009-09-15 | -6.61 |
| 2009-09-14 | -9.08 |
| 2009-09-11 | -10.31 |
| 2009-09-10 | -9.08 |
| 2009-09-09 | -9.08 |
| 2009-09-08 | -11.14 |
| 2009-09-07 | -10.31 |
| 2009-09-04 | -11.55 |
| 2009-09-03 | -13.60 |
| 2009-09-02 | -16.48 |
| 2009-09-01 | -14.84 |
| 2009-08-31 | -17.72 |
| 2009-08-28 | -16.90 |
| 2009-08-27 | -13.19 |
| 2009-08-26 | -11.14 |
| 2009-08-25 | -9.90 |
| 2009-08-24 | -10.72 |
| 2009-08-21 | -14.02 |
| 2009-08-20 | -15.66 |
| 2009-08-19 | -20.19 |
| 2009-08-18 | -25.12 |
| 2009-08-17 | -25.12 |
| 2009-08-14 | -19.78 |
| 2009-08-13 | -19.78 |
| 2009-08-12 | -22.24 |
| 2009-08-11 | -20.60 |
| 2009-08-10 | -18.13 |
| 2009-08-07 | -21.42 |
| 2009-08-06 | -17.72 |
| 2009-08-05 | -17.72 |
| 2009-08-04 | -15.25 |
| 2009-08-03 | -13.19 |
| 2009-07-31 | -11.96 |
| 2009-07-30 | -19.78 |
| 2009-07-29 | -19.78 |
| 2009-07-28 | -16.90 |
| 2009-07-27 | -20.19 |
| 2009-07-24 | -19.78 |
| 2009-07-23 | -20.60 |
| 2009-07-22 | -18.95 |
| 2009-07-21 | -23.89 |
| 2009-07-20 | -24.30 |
| 2009-07-17 | -26.77 |
| 2009-07-16 | -27.18 |
| 2009-07-15 | -29.24 |
| 2009-07-14 | -30.06 |
| 2009-07-13 | -31.71 |
| 2009-07-10 | -32.12 |
| 2009-07-09 | -33.35 |
| 2009-07-08 | -32.12 |
| 2009-07-07 | -29.24 |
| 2009-07-06 | -27.59 |
| 2009-07-03 | -31.29 |
| 2009-07-02 | -34.59 |
| 2009-06-30 | -37.88 |
| 2009-06-29 | -37.88 |
| 2009-06-26 | -37.47 |
| 2009-06-25 | -37.05 |
| 2009-06-24 | -36.64 |
| 2009-06-23 | -37.05 |
| 2009-06-22 | -33.35 |
| 2009-06-19 | -36.64 |
| 2009-06-18 | -39.52 |
| 2009-06-17 | -39.11 |
| 2009-06-16 | -37.47 |
| 2009-06-15 | -38.29 |
| 2009-06-12 | -39.93 |
| 2009-06-11 | -37.47 |
| 2009-06-10 | -39.11 |
| 2009-06-09 | -39.93 |
| 2009-06-08 | -40.35 |
| 2009-06-05 | -40.76 |
| 2009-06-04 | -41.99 |
| 2009-06-03 | -41.99 |
| 2009-06-02 | -41.17 |
| 2009-06-01 | -39.93 |
| 2009-05-29 | -46.52 |
| 2009-05-27 | -46.93 |
| 2009-05-26 | -47.34 |
| 2009-05-25 | -46.11 |
| 2009-05-22 | -62.97 |
| 2009-05-21 | -62.97 |
| 2009-05-20 | -62.97 |
| 2009-05-19 | -62.97 |
| 2009-05-18 | -62.97 |
| 2009-05-15 | -62.97 |
| 2009-05-14 | -62.97 |
| 2009-05-13 | -62.97 |
| 2009-05-12 | -62.97 |
| 2009-05-11 | -62.97 |
| 2009-05-08 | -62.97 |
| 2009-05-07 | -62.97 |
| 2009-05-06 | -62.97 |
| 2009-05-05 | -62.97 |
| 2009-05-04 | -62.97 |
| 2009-04-30 | -62.97 |
| 2009-04-29 | -66.68 |
| 2009-04-28 | -66.26 |
| 2009-04-27 | -64.62 |
| 2009-04-24 | -63.38 |
| 2009-04-23 | -63.80 |
| 2009-04-22 | -64.21 |
| 2009-04-21 | -63.38 |
| 2009-04-20 | -62.15 |
| 2009-04-17 | -62.56 |
| 2009-04-16 | -62.56 |
| 2009-04-15 | -61.74 |
| 2009-04-14 | -62.56 |
| 2009-04-09 | -65.03 |
| 2009-04-08 | -66.26 |
| 2009-04-07 | -65.03 |
| 2009-04-06 | -65.03 |
| 2009-04-03 | -65.85 |
| 2009-04-02 | -65.44 |
| 2009-04-01 | -67.50 |
| 2009-03-31 | -67.91 |
| 2009-03-30 | -68.32 |
| 2009-03-27 | -67.50 |
| 2009-03-26 | -67.09 |
| 2009-03-25 | -67.91 |
| 2009-03-24 | -67.50 |
| 2009-03-23 | -67.91 |
| 2009-03-20 | -69.14 |
| 2009-03-19 | -67.09 |
| 2009-03-18 | -67.91 |
| 2009-03-17 | -67.50 |
| 2009-03-16 | -67.91 |
| 2009-03-13 | -69.14 |
| 2009-03-12 | -69.97 |
| 2009-03-11 | -69.97 |
| 2009-03-10 | -70.79 |
| 2009-03-09 | -71.20 |
| 2009-03-06 | -70.79 |
| 2009-03-05 | -69.97 |
| 2009-03-04 | -69.14 |
| 2009-03-03 | -71.20 |
| 2009-03-02 | -71.61 |
| 2009-02-27 | -69.97 |
| 2009-02-26 | -69.14 |
| 2009-02-25 | -69.14 |
| 2009-02-24 | -68.73 |
| 2009-02-23 | -67.50 |
| 2009-02-20 | -67.91 |
| 2009-02-19 | -66.68 |
| 2009-02-18 | -65.85 |
| 2009-02-17 | -65.85 |
| 2009-02-16 | -64.62 |
| 2009-02-13 | -64.62 |
| 2009-02-12 | -65.44 |
| 2009-02-11 | -65.03 |
| 2009-02-10 | -64.21 |
| 2009-02-09 | -64.62 |
| 2009-02-06 | -65.85 |
| 2009-02-05 | -66.68 |
| 2009-02-04 | -67.50 |
| 2009-02-03 | -67.50 |
| 2009-02-02 | -67.91 |
| 2009-01-30 | -65.85 |
| 2009-01-29 | -67.50 |
| 2009-01-23 | -67.91 |
| 2009-01-22 | -67.09 |
| 2009-01-21 | -67.91 |
| 2009-01-20 | -69.14 |
| 2009-01-19 | -67.91 |
| 2009-01-16 | -67.91 |
| 2009-01-15 | -68.32 |
| 2009-01-14 | -67.50 |
| 2009-01-13 | -67.91 |
| 2009-01-12 | -67.50 |
| 2009-01-09 | -66.26 |
| 2009-01-08 | -65.85 |
| 2009-01-07 | -65.03 |
| 2009-01-06 | -64.62 |
| 2009-01-05 | -65.44 |
| 2009-01-02 | -66.68 |
| 2008-12-31 | -67.91 |
| 2008-12-30 | -67.50 |
| 2008-12-29 | -65.85 |
| 2008-12-24 | -65.85 |
| 2008-12-23 | -65.85 |
| 2008-12-22 | -63.38 |
| 2008-12-19 | -64.62 |
| 2008-12-18 | -64.21 |
| 2008-12-17 | -67.91 |
| 2008-12-16 | -67.50 |
| 2008-12-15 | -69.56 |
| 2008-12-12 | -70.38 |
| 2008-12-11 | -69.14 |
| 2008-12-10 | -68.73 |
| 2008-12-09 | -69.97 |
| 2008-12-08 | -69.14 |
| 2008-12-05 | -72.85 |
| 2008-12-04 | -74.90 |
| 2008-12-03 | -75.73 |
| 2008-12-02 | -76.96 |
| 2008-12-01 | -76.14 |
| 2008-11-28 | -77.78 |
| 2008-11-27 | -78.20 |
| 2008-11-26 | -78.20 |
| 2008-11-25 | -78.20 |
| 2008-11-24 | -77.78 |
| 2008-11-21 | -77.37 |
| 2008-11-20 | -76.96 |
| 2008-11-19 | -76.96 |
| 2008-11-18 | -76.14 |
| 2008-11-17 | -74.49 |
| 2008-11-14 | -74.08 |
| 2008-11-13 | -74.49 |
| 2008-11-12 | -72.85 |
| 2008-11-11 | -74.90 |
| 2008-11-10 | -74.08 |
| 2008-11-07 | -76.14 |
| 2008-11-06 | -74.90 |
| 2008-11-05 | -74.90 |
| 2008-11-04 | -75.32 |
| 2008-11-03 | -76.55 |
| 2008-10-31 | -78.61 |
| 2008-10-30 | -79.64 |
| 2008-10-29 | -81.90 |
| 2008-10-28 | -81.90 |
| 2008-10-27 | -81.69 |
| 2008-10-24 | -79.43 |
| 2008-10-23 | -77.37 |
| 2008-10-22 | -76.14 |
| 2008-10-21 | -75.73 |
| 2008-10-20 | -75.73 |
| 2008-10-17 | -74.90 |
| 2008-10-16 | -75.32 |
| 2008-10-15 | -73.26 |
| 2008-10-14 | -72.02 |
| 2008-10-13 | -72.85 |
| 2008-10-10 | -73.26 |
| 2008-10-09 | -71.20 |
| 2008-10-08 | -70.79 |
| 2008-10-06 | -69.56 |
| 2008-10-03 | -67.09 |
| 2008-10-02 | -66.26 |
| 2008-09-30 | -69.14 |
| 2008-09-29 | -68.32 |
| 2008-09-26 | -67.09 |
| 2008-09-25 | -65.85 |
| 2008-09-24 | -66.26 |
| 2008-09-23 | -65.85 |
| 2008-09-22 | -64.62 |
| 2008-09-19 | -65.03 |
| 2008-09-18 | -66.68 |
| 2008-09-17 | -64.62 |
| 2008-09-16 | -60.92 |
| 2008-09-12 | -60.09 |
| 2008-09-11 | -61.74 |
| 2008-09-10 | -59.27 |
| 2008-09-09 | -59.27 |
| 2008-09-08 | -58.45 |
| 2008-09-05 | -58.45 |
| 2008-09-04 | -56.80 |
| 2008-09-03 | -56.80 |
| 2008-09-02 | -57.62 |
| 2008-09-01 | -56.39 |
| 2008-08-29 | -57.62 |
| 2008-08-28 | -59.68 |
| 2008-08-27 | -56.39 |
| 2008-08-26 | -56.80 |
| 2008-08-25 | -55.57 |
| 2008-08-21 | -56.39 |
| 2008-08-20 | -54.75 |
| 2008-08-19 | -56.39 |
| 2008-08-18 | -55.16 |
| 2008-08-15 | -54.33 |
| 2008-08-14 | -54.75 |
| 2008-08-13 | -54.75 |
| 2008-08-12 | -53.51 |
| 2008-08-11 | -53.51 |
| 2008-08-08 | -51.45 |
| 2008-08-07 | -50.22 |
| 2008-08-05 | -49.40 |
| 2008-08-04 | -49.40 |
| 2008-08-01 | -48.99 |
| 2008-07-31 | -48.16 |
| 2008-07-30 | -46.52 |
| 2008-07-29 | -46.52 |
| 2008-07-28 | -45.28 |
| 2008-07-25 | -44.46 |
| 2008-07-24 | -44.05 |
| 2008-07-23 | -44.05 |
| 2008-07-22 | -45.69 |
| 2008-07-21 | -43.64 |
| 2008-07-18 | -45.69 |
| 2008-07-17 | -44.87 |
| 2008-07-16 | -46.93 |
| 2008-07-15 | -45.69 |
| 2008-07-14 | -43.64 |
| 2008-07-11 | -42.81 |
| 2008-07-10 | -41.99 |
| 2008-07-09 | -43.64 |
| 2008-07-08 | -45.28 |
| 2008-07-07 | -44.05 |
| 2008-07-04 | -45.69 |
| 2008-07-03 | -45.69 |
| 2008-07-02 | -44.87 |
| 2008-06-30 | -44.05 |
| 2008-06-27 | -42.40 |
| 2008-06-26 | -41.99 |
| 2008-06-25 | -42.81 |
| 2008-06-24 | -42.40 |
| 2008-06-23 | -40.76 |
| 2008-06-20 | -41.58 |
| 2008-06-19 | -39.52 |
| 2008-06-18 | -38.29 |
| 2008-06-17 | -38.70 |
| 2008-06-16 | -37.88 |
| 2008-06-13 | -36.23 |
| 2008-06-12 | -36.23 |
| 2008-06-11 | -32.12 |
| 2008-06-10 | -31.71 |
| 2008-06-06 | -29.24 |
| 2008-06-05 | -29.65 |
| 2008-06-04 | -28.00 |
| 2008-06-03 | -29.24 |
| 2008-06-02 | -28.00 |
| 2008-05-30 | -28.83 |
| 2008-05-29 | -28.83 |
| 2008-05-28 | -29.65 |
| 2008-05-27 | -29.24 |
| 2008-05-26 | -30.88 |
| 2008-05-23 | -30.88 |
| 2008-05-22 | -29.24 |
| 2008-05-21 | -28.00 |
| 2008-05-20 | -28.83 |
| 2008-05-19 | -28.00 |
| 2008-05-16 | -27.60 |
| 2008-05-15 | -26.79 |
| 2008-05-14 | -30.83 |
| 2008-05-13 | -29.62 |
| 2008-05-09 | -30.83 |
| 2008-05-08 | -29.22 |
| 2008-05-07 | -30.03 |
| 2008-05-06 | -29.62 |
| 2008-05-05 | -28.00 |
| 2008-05-02 | -28.41 |
| 2008-04-30 | -30.83 |
| 2008-04-29 | -31.64 |
| 2008-04-28 | -31.24 |
| 2008-04-25 | -29.22 |
| 2008-04-24 | -29.62 |
| 2008-04-23 | -31.24 |
| 2008-04-22 | -33.26 |
| 2008-04-21 | -33.67 |
| 2008-04-18 | -36.50 |
| 2008-04-17 | -34.07 |
| 2008-04-16 | -35.28 |
| 2008-04-15 | -34.07 |
| 2008-04-14 | -32.86 |
| 2008-04-11 | -31.24 |
| 2008-04-10 | -32.45 |
| 2008-04-09 | -33.67 |
| 2008-04-08 | -30.43 |
| 2008-04-07 | -29.22 |
| 2008-04-03 | -33.67 |
| 2008-04-02 | -36.50 |
| 2008-04-01 | -40.54 |
| 2008-03-31 | -42.16 |
| 2008-03-28 | -40.95 |
| 2008-03-27 | -41.35 |
| 2008-03-26 | -41.76 |
| 2008-03-25 | -41.76 |
| 2008-03-20 | -47.82 |
| 2008-03-19 | -43.78 |
| 2008-03-18 | -43.37 |
| 2008-03-17 | -43.37 |
| 2008-03-14 | -36.50 |
| 2008-03-13 | -34.48 |
| 2008-03-12 | -30.03 |
| 2008-03-11 | -28.00 |
| 2008-03-10 | -31.24 |
| 2008-03-07 | -27.60 |
| 2008-03-06 | -25.58 |
| 2008-03-05 | -25.17 |
| 2008-03-04 | -22.75 |
| 2008-03-03 | -21.53 |
| 2008-02-29 | -20.32 |
| 2008-02-28 | -20.72 |
| 2008-02-27 | -21.53 |
| 2008-02-26 | -24.36 |
| 2008-02-25 | -24.36 |
| 2008-02-22 | -23.15 |
| 2008-02-21 | -19.91 |
| 2008-02-20 | -19.10 |
| 2008-02-19 | -20.72 |
| 2008-02-18 | -21.53 |
| 2008-02-15 | -23.55 |
| 2008-02-14 | -22.75 |
| 2008-02-13 | -24.77 |
| 2008-02-12 | -21.53 |
| 2008-02-11 | -22.75 |
| 2008-02-06 | -20.32 |
| 2008-02-05 | -19.51 |
| 2008-02-04 | -17.89 |
| 2008-02-01 | -21.53 |
| 2008-01-31 | -26.39 |
| 2008-01-30 | -21.94 |
| 2008-01-29 | -17.08 |
| 2008-01-28 | -15.87 |
| 2008-01-25 | -11.02 |
| 2008-01-24 | -14.25 |
| 2008-01-23 | -13.04 |
| 2008-01-22 | -17.49 |
| 2008-01-21 | -7.78 |
| 2008-01-18 | -2.93 |
| 2008-01-17 | 0.71 |
| 2008-01-16 | -2.52 |
| 2008-01-15 | 1.93 |
| 2008-01-14 | 9.21 |
| 2008-01-11 | 5.16 |
| 2008-01-10 | 3.55 |
| 2008-01-09 | 3.55 |
| 2008-01-08 | 5.16 |
| 2008-01-07 | 2.33 |
| 2008-01-04 | 3.95 |
| 2008-01-03 | 3.14 |
| 2008-01-02 | 4.76 |
| 2007-12-31 | 5.57 |
| 2007-12-28 | 3.95 |
| 2007-12-27 | 5.16 |
| 2007-12-24 | 7.59 |
| 2007-12-21 | 7.19 |
| 2007-12-20 | 1.93 |
| 2007-12-19 | 1.52 |
| 2007-12-18 | 3.55 |
| 2007-12-17 | 0.71 |
| 2007-12-14 | 7.59 |
| 2007-12-13 | 9.21 |
| 2007-12-12 | 10.83 |
| 2007-12-11 | 12.04 |
| 2007-12-10 | 9.21 |
| 2007-12-07 | 5.97 |
| 2007-12-06 | 10.83 |
| 2007-12-05 | 11.23 |
| 2007-12-04 | 15.68 |
| 2007-12-03 | 7.59 |
| 2007-11-30 | 0.71 |
| 2007-11-29 | -1.71 |
| 2007-11-28 | -3.33 |
| 2007-11-27 | -2.52 |
| 2007-11-26 | 0.71 |
| 2007-11-23 | -3.33 |
| 2007-11-22 | -0.90 |
| 2007-11-21 | 5.16 |
| 2007-11-20 | 8.40 |
| 2007-11-19 | 10.83 |
| 2007-11-16 | 12.04 |
| 2007-11-15 | 16.49 |
| 2007-11-14 | 20.13 |
| 2007-11-13 | 19.32 |
| 2007-11-12 | 22.15 |
| 2007-11-09 | 29.84 |
| 2007-11-08 | 28.62 |
| 2007-11-07 | 28.62 |
| 2007-11-06 | 25.79 |
| 2007-11-05 | 24.98 |
| 2007-11-02 | 29.84 |
| 2007-11-01 | 35.90 |
| 2007-10-31 | 33.07 |
| 2007-10-30 | 24.98 |
| 2007-10-29 | 29.03 |
| 2007-10-26 | 30.65 |
| 2007-10-25 | 31.05 |
| 2007-10-24 | 29.84 |
| 2007-10-23 | 35.09 |
| 2007-10-22 | 34.29 |
| 2007-10-18 | 43.18 |
| 2007-10-17 | 42.38 |
| 2007-10-16 | 44.80 |
| 2007-10-15 | 44.80 |
| 2007-10-12 | 45.61 |
| 2007-10-11 | 53.70 |
| 2007-10-10 | 54.91 |
| 2007-10-09 | 24.98 |
| 2007-10-08 | 24.17 |
| 2007-10-05 | 27.41 |
| 2007-10-04 | 24.58 |
| 2007-10-03 | 21.34 |
| 2007-10-02 | 16.08 |
| 2007-09-28 | 14.47 |
| 2007-09-27 | 13.25 |
| 2007-09-25 | 11.64 |
| 2007-09-24 | 14.87 |
| 2007-09-21 | 16.08 |
| 2007-09-20 | 17.30 |
| 2007-09-19 | 13.25 |
| 2007-09-18 | 12.85 |
| 2007-09-17 | 14.86 |
| 2007-09-14 | 15.66 |
| 2007-09-13 | 18.07 |
| 2007-09-12 | 11.24 |
| 2007-09-11 | 7.63 |
| 2007-09-10 | 8.03 |
| 2007-09-07 | 9.64 |
| 2007-09-06 | 7.23 |
| 2007-09-05 | 7.63 |
| 2007-09-04 | 7.23 |
| 2007-09-03 | 7.63 |
| 2007-08-31 | 9.64 |
| 2007-08-30 | 9.64 |
| 2007-08-29 | 8.03 |
| 2007-08-28 | 12.05 |
| 2007-08-27 | 13.65 |
| 2007-08-24 | 9.24 |
| 2007-08-23 | 8.43 |
| 2007-08-22 | 5.62 |
| 2007-08-21 | 7.63 |
| 2007-08-20 | 16.06 |
| 2007-08-17 | 3.61 |
| 2007-08-16 | 6.43 |
| 2007-08-15 | 15.26 |
| 2007-08-14 | 18.88 |
| 2007-08-13 | 19.68 |
| 2007-08-10 | 20.88 |
| 2007-08-09 | 24.50 |
| 2007-08-08 | 24.90 |
| 2007-08-07 | 18.47 |
| 2007-08-06 | 23.69 |
| 2007-08-03 | 30.12 |
| 2007-08-02 | 29.32 |
| 2007-08-01 | 34.54 |
| 2007-07-31 | 39.76 |
| 2007-07-30 | 29.32 |
| 2007-07-27 | 26.91 |
| 2007-07-26 | 32.13 |
| 2007-07-25 | 25.30 |
| 2007-07-24 | 26.10 |
| 2007-07-23 | 28.51 |
| 2007-07-20 | 20.08 |
| 2007-07-19 | 14.86 |
| 2007-07-18 | 14.46 |
| 2007-07-17 | 10.04 |
| 2007-07-16 | 8.84 |
| 2007-07-13 | 13.25 |
| 2007-07-12 | 11.24 |
| 2007-07-11 | -0.80 |
| 2007-07-10 | 1.20 |
| 2007-07-09 | 2.81 |
| 2007-07-06 | 1.20 |
| 2007-07-05 | 2.41 |
| 2007-07-04 | 1.20 |
| 2007-07-03 | 3.21 |
| 2007-06-29 | 4.82 |
| 2007-06-28 | 2.41 |
| 2007-06-27 | -2.41 |
| 2007-06-26 | -2.01 |
| 2007-06-25 | -1.20 |
| 2007-06-22 | 2.01 |
| 2007-06-21 | 4.02 |
| 2007-06-20 | 3.21 |
| 2007-06-18 | 1.61 |
| 2007-06-15 | 0.40 |
| 2007-06-14 | -0.80 |
| 2007-06-13 | -2.01 |
| 2007-06-12 | -1.20 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | -0.40 |
| 2007-06-07 | -0.80 |
| 2007-06-06 | -0.40 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 1.20 |
| 2007-06-01 | -2.81 |
| 2007-05-31 | -4.82 |
| 2007-05-30 | -3.61 |
| 2007-05-29 | -2.41 |
| 2007-05-28 | -3.61 |
| 2007-05-25 | -5.22 |
| 2007-05-23 | -3.21 |
| 2007-05-22 | -4.02 |
| 2007-05-21 | -7.23 |
| 2007-05-18 | -8.43 |
| 2007-05-17 | -8.03 |
| 2007-05-16 | -6.02 |
| 2007-05-15 | -4.02 |
| 2007-05-14 | -6.02 |
| 2007-05-11 | -10.84 |
| 2007-05-10 | -10.84 |
| 2007-05-09 | -10.44 |
| 2007-05-08 | -10.04 |
| 2007-05-07 | -9.64 |
| 2007-05-04 | -10.84 |
| 2007-05-03 | -10.04 |
| 2007-05-02 | -9.64 |
| 2007-04-30 | -11.24 |
| 2007-04-27 | -10.84 |
| 2007-04-26 | -9.64 |
| 2007-04-25 | -10.04 |
| 2007-04-24 | -9.64 |
| 2007-04-23 | -8.84 |
| 2007-04-20 | -8.03 |
| 2007-04-19 | -9.24 |
| 2007-04-18 | -8.03 |
| 2007-04-17 | -6.83 |
| 2007-04-16 | -3.61 |
| 2007-04-13 | -3.21 |
| 2007-04-12 | -10.84 |
| 2007-04-11 | -9.64 |
| 2007-04-10 | -11.24 |
| 2007-04-04 | -10.44 |
| 2007-04-03 | -10.44 |
| 2007-04-02 | -8.84 |
| 2007-03-30 | -10.44 |
| 2007-03-29 | -8.84 |
| 2007-03-28 | -9.64 |
| 2007-03-27 | -7.63 |
| 2007-03-26 | -7.63 |
| 2007-03-23 | -8.03 |
| 2007-03-22 | -8.43 |
| 2007-03-21 | -8.43 |
| 2007-03-20 | -6.83 |
| 2007-03-19 | -6.83 |
| 2007-03-16 | -6.02 |
| 2007-03-15 | -5.62 |
| 2007-03-14 | -6.83 |
| 2007-03-13 | -4.42 |
| 2007-03-12 | -3.61 |
| 2007-03-09 | -13.65 |
| 2007-03-08 | -8.84 |
| 2007-03-07 | -9.24 |
| 2007-03-06 | -9.24 |
| 2007-03-05 | -11.24 |
| 2007-03-02 | -8.84 |
| 2007-03-01 | -6.43 |
| 2007-02-28 | -5.62 |
| 2007-02-27 | -2.41 |
| 2007-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy