Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-20 | 26.24 |
| 2026-02-16 | 26.04 |
| 2026-02-13 | 26.24 |
| 2026-02-12 | 28.01 |
| 2026-02-11 | 29.19 |
| 2026-02-10 | 29.39 |
| 2026-02-09 | 28.40 |
| 2026-02-06 | 27.81 |
| 2026-02-05 | 27.22 |
| 2026-02-04 | 26.63 |
| 2026-02-03 | 25.65 |
| 2026-02-02 | 26.24 |
| 2026-01-30 | 27.81 |
| 2026-01-29 | 30.77 |
| 2026-01-28 | 29.78 |
| 2026-01-27 | 25.25 |
| 2026-01-26 | 22.89 |
| 2026-01-23 | 21.12 |
| 2026-01-22 | 21.51 |
| 2026-01-21 | 22.30 |
| 2026-01-20 | 24.27 |
| 2026-01-19 | 24.86 |
| 2026-01-16 | 25.06 |
| 2026-01-15 | 24.86 |
| 2026-01-14 | 22.89 |
| 2026-01-13 | 24.07 |
| 2026-01-12 | 22.89 |
| 2026-01-09 | 20.72 |
| 2026-01-08 | 20.13 |
| 2026-01-07 | 20.92 |
| 2026-01-06 | 22.30 |
| 2026-01-05 | 22.30 |
| 2026-01-02 | 24.86 |
| 2025-12-31 | 23.88 |
| 2025-12-30 | 23.48 |
| 2025-12-29 | 22.69 |
| 2025-12-24 | 20.72 |
| 2025-12-23 | 21.31 |
| 2025-12-22 | 20.72 |
| 2025-12-19 | 20.53 |
| 2025-12-18 | 20.53 |
| 2025-12-17 | 18.75 |
| 2025-12-16 | 17.77 |
| 2025-12-15 | 19.94 |
| 2025-12-12 | 20.92 |
| 2025-12-11 | 20.33 |
| 2025-12-10 | 19.74 |
| 2025-12-09 | 20.53 |
| 2025-12-08 | 20.33 |
| 2025-12-05 | 24.66 |
| 2025-12-04 | 22.50 |
| 2025-12-03 | 21.40 |
| 2025-12-02 | 23.51 |
| 2025-12-01 | 24.09 |
| 2025-11-28 | 23.70 |
| 2025-11-27 | 24.66 |
| 2025-11-26 | 24.86 |
| 2025-11-25 | 24.86 |
| 2025-11-24 | 24.66 |
| 2025-11-21 | 22.94 |
| 2025-11-20 | 25.43 |
| 2025-11-19 | 23.90 |
| 2025-11-18 | 23.51 |
| 2025-11-17 | 25.05 |
| 2025-11-14 | 26.20 |
| 2025-11-13 | 26.20 |
| 2025-11-12 | 26.39 |
| 2025-11-11 | 24.66 |
| 2025-11-10 | 23.90 |
| 2025-11-07 | 21.59 |
| 2025-11-06 | 21.21 |
| 2025-11-05 | 20.05 |
| 2025-11-04 | 19.86 |
| 2025-11-03 | 18.52 |
| 2025-10-31 | 15.64 |
| 2025-10-30 | 16.21 |
| 2025-10-28 | 16.40 |
| 2025-10-27 | 16.79 |
| 2025-10-24 | 16.60 |
| 2025-10-23 | 16.40 |
| 2025-10-22 | 14.48 |
| 2025-10-21 | 14.29 |
| 2025-10-20 | 13.52 |
| 2025-10-17 | 11.60 |
| 2025-10-16 | 12.95 |
| 2025-10-15 | 10.64 |
| 2025-10-14 | 10.64 |
| 2025-10-13 | 8.72 |
| 2025-10-10 | 8.72 |
| 2025-10-09 | 8.53 |
| 2025-10-08 | 7.57 |
| 2025-10-06 | 8.72 |
| 2025-10-03 | 9.49 |
| 2025-10-02 | 10.07 |
| 2025-09-30 | 10.26 |
| 2025-09-29 | 10.07 |
| 2025-09-26 | 9.49 |
| 2025-09-25 | 8.91 |
| 2025-09-24 | 11.60 |
| 2025-09-23 | 11.03 |
| 2025-09-22 | 10.26 |
| 2025-09-19 | 12.95 |
| 2025-09-18 | 13.52 |
| 2025-09-17 | 14.87 |
| 2025-09-16 | 14.29 |
| 2025-09-15 | 14.68 |
| 2025-09-12 | 15.25 |
| 2025-09-11 | 15.25 |
| 2025-09-10 | 15.25 |
| 2025-09-09 | 13.14 |
| 2025-09-08 | 11.22 |
| 2025-09-05 | 10.83 |
| 2025-09-04 | 10.07 |
| 2025-09-03 | 10.26 |
| 2025-09-02 | 11.60 |
| 2025-09-01 | 10.07 |
| 2025-08-29 | 10.83 |
| 2025-08-28 | 11.22 |
| 2025-08-27 | 10.83 |
| 2025-08-26 | 12.37 |
| 2025-08-25 | 14.10 |
| 2025-08-22 | 14.48 |
| 2025-08-21 | 14.10 |
| 2025-08-20 | 13.91 |
| 2025-08-19 | 12.95 |
| 2025-08-18 | 12.95 |
| 2025-08-15 | 14.48 |
| 2025-08-14 | 18.13 |
| 2025-08-13 | 18.33 |
| 2025-08-12 | 17.17 |
| 2025-08-11 | 16.79 |
| 2025-08-08 | 18.33 |
| 2025-08-07 | 19.09 |
| 2025-08-06 | 17.36 |
| 2025-08-05 | 18.33 |
| 2025-08-04 | 16.40 |
| 2025-08-01 | 14.87 |
| 2025-07-31 | 15.64 |
| 2025-07-30 | 16.21 |
| 2025-07-29 | 16.60 |
| 2025-07-28 | 17.56 |
| 2025-07-25 | 16.98 |
| 2025-07-24 | 18.13 |
| 2025-07-23 | 18.13 |
| 2025-07-22 | 16.79 |
| 2025-07-21 | 17.94 |
| 2025-07-18 | 18.90 |
| 2025-07-17 | 17.94 |
| 2025-07-16 | 19.48 |
| 2025-07-15 | 18.13 |
| 2025-07-14 | 18.71 |
| 2025-07-11 | 19.29 |
| 2025-07-10 | 20.44 |
| 2025-07-09 | 17.17 |
| 2025-07-08 | 18.13 |
| 2025-07-07 | 17.75 |
| 2025-07-04 | 17.75 |
| 2025-07-03 | 16.98 |
| 2025-07-02 | 14.86 |
| 2025-06-30 | 12.68 |
| 2025-06-27 | 14.49 |
| 2025-06-26 | 16.85 |
| 2025-06-25 | 16.85 |
| 2025-06-24 | 15.94 |
| 2025-06-23 | 13.77 |
| 2025-06-20 | 12.32 |
| 2025-06-19 | 9.24 |
| 2025-06-18 | 9.96 |
| 2025-06-17 | 10.33 |
| 2025-06-16 | 11.41 |
| 2025-06-13 | 10.51 |
| 2025-06-12 | 11.41 |
| 2025-06-11 | 11.78 |
| 2025-06-10 | 9.06 |
| 2025-06-09 | 7.79 |
| 2025-06-06 | 6.52 |
| 2025-06-05 | 6.88 |
| 2025-06-04 | 5.43 |
| 2025-06-03 | 5.07 |
| 2025-06-02 | 1.99 |
| 2025-05-30 | 3.44 |
| 2025-05-29 | 3.44 |
| 2025-05-28 | 3.62 |
| 2025-05-27 | 3.26 |
| 2025-05-26 | 3.26 |
| 2025-05-23 | 3.08 |
| 2025-05-22 | 1.99 |
| 2025-05-21 | 1.81 |
| 2025-05-20 | 1.81 |
| 2025-05-19 | 0.54 |
| 2025-05-16 | 1.27 |
| 2025-05-15 | 2.17 |
| 2025-05-14 | 1.99 |
| 2025-05-13 | 0.91 |
| 2025-05-12 | -0.36 |
| 2025-05-09 | -1.09 |
| 2025-05-08 | -1.81 |
| 2025-05-07 | -2.17 |
| 2025-05-06 | -3.08 |
| 2025-05-02 | -3.44 |
| 2025-04-30 | -3.62 |
| 2025-04-29 | -0.72 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | -0.91 |
| 2025-04-24 | -1.45 |
| 2025-04-23 | -2.17 |
| 2025-04-22 | -2.72 |
| 2025-04-17 | -3.08 |
| 2025-04-16 | -4.53 |
| 2025-04-15 | -3.62 |
| 2025-04-14 | -3.62 |
| 2025-04-11 | -5.25 |
| 2025-04-10 | -7.79 |
| 2025-04-09 | -9.42 |
| 2025-04-08 | -9.24 |
| 2025-04-07 | -8.70 |
| 2025-04-03 | -1.09 |
| 2025-04-02 | 0.18 |
| 2025-04-01 | -0.18 |
| 2025-03-31 | 0.36 |
| 2025-03-28 | -0.54 |
| 2025-03-27 | 0.36 |
| 2025-03-26 | 0.91 |
| 2025-03-25 | 1.27 |
| 2025-03-24 | 2.72 |
| 2025-03-21 | 0.91 |
| 2025-03-20 | 1.63 |
| 2025-03-19 | 2.72 |
| 2025-03-18 | 3.08 |
| 2025-03-17 | 2.36 |
| 2025-03-14 | 2.36 |
| 2025-03-13 | 0.54 |
| 2025-03-12 | 0.18 |
| 2025-03-11 | 0.72 |
| 2025-03-10 | 0.72 |
| 2025-03-07 | 1.63 |
| 2025-03-06 | 2.54 |
| 2025-03-05 | 1.81 |
| 2025-03-04 | -0.72 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | -0.36 |
| 2025-02-27 | 1.27 |
| 2025-02-26 | 1.27 |
| 2025-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy