Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02416 | 2023-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2416 % |
|---|---|
| 2025-08-28 | -78.04 |
| 2025-08-27 | -78.54 |
| 2025-08-26 | -77.43 |
| 2025-08-25 | -73.28 |
| 2025-08-22 | -72.87 |
| 2025-08-21 | -74.60 |
| 2025-08-20 | -72.87 |
| 2025-08-19 | -74.60 |
| 2025-08-18 | -74.70 |
| 2025-08-15 | -76.92 |
| 2025-08-14 | -76.72 |
| 2025-08-13 | -77.43 |
| 2025-08-12 | -77.23 |
| 2025-08-11 | -79.25 |
| 2025-08-08 | -78.74 |
| 2025-08-07 | -78.95 |
| 2025-08-06 | -78.54 |
| 2025-08-05 | -78.44 |
| 2025-08-04 | -78.34 |
| 2025-08-01 | -78.74 |
| 2025-07-31 | -78.24 |
| 2025-07-30 | -77.94 |
| 2025-07-29 | -77.83 |
| 2025-07-28 | -77.73 |
| 2025-07-25 | -78.04 |
| 2025-07-24 | -78.24 |
| 2025-07-23 | -78.14 |
| 2025-07-22 | -77.53 |
| 2025-07-21 | -77.73 |
| 2025-07-18 | -77.63 |
| 2025-07-17 | -77.73 |
| 2025-07-16 | -77.23 |
| 2025-07-15 | -75.91 |
| 2025-07-14 | -78.14 |
| 2025-07-11 | -78.64 |
| 2025-07-10 | -77.53 |
| 2025-07-09 | -77.94 |
| 2025-07-08 | -76.72 |
| 2025-07-07 | -76.92 |
| 2025-07-04 | -77.02 |
| 2025-07-03 | -77.23 |
| 2025-07-02 | -77.83 |
| 2025-06-30 | -78.44 |
| 2025-06-27 | -78.74 |
| 2025-06-26 | -78.74 |
| 2025-06-25 | -79.15 |
| 2025-06-24 | -79.76 |
| 2025-06-23 | -80.06 |
| 2025-06-20 | -80.26 |
| 2025-06-19 | -81.78 |
| 2025-06-18 | -80.87 |
| 2025-06-17 | -81.07 |
| 2025-06-16 | -81.28 |
| 2025-06-13 | -81.68 |
| 2025-06-12 | -81.48 |
| 2025-06-11 | -82.19 |
| 2025-06-10 | -82.19 |
| 2025-06-09 | -82.19 |
| 2025-06-06 | -82.29 |
| 2025-06-05 | -82.49 |
| 2025-06-04 | -82.19 |
| 2025-06-03 | -82.09 |
| 2025-06-02 | -82.19 |
| 2025-05-30 | -82.19 |
| 2025-05-29 | -81.78 |
| 2025-05-28 | -81.58 |
| 2025-05-27 | -81.88 |
| 2025-05-26 | -81.38 |
| 2025-05-23 | -81.28 |
| 2025-05-22 | -81.48 |
| 2025-05-21 | -82.19 |
| 2025-05-20 | -81.58 |
| 2025-05-19 | -81.68 |
| 2025-05-16 | -81.78 |
| 2025-05-15 | -81.78 |
| 2025-05-14 | -81.78 |
| 2025-05-13 | -82.19 |
| 2025-05-12 | -81.48 |
| 2025-05-09 | -82.79 |
| 2025-05-08 | -82.29 |
| 2025-05-07 | -82.59 |
| 2025-05-06 | -82.39 |
| 2025-05-02 | -82.69 |
| 2025-04-30 | -82.39 |
| 2025-04-29 | -82.19 |
| 2025-04-28 | -82.89 |
| 2025-04-25 | -82.89 |
| 2025-04-24 | -82.79 |
| 2025-04-23 | -82.49 |
| 2025-04-22 | -83.00 |
| 2025-04-17 | -83.30 |
| 2025-04-16 | -83.81 |
| 2025-04-15 | -83.60 |
| 2025-04-14 | -82.79 |
| 2025-04-11 | -83.40 |
| 2025-04-10 | -83.10 |
| 2025-04-09 | -84.41 |
| 2025-04-08 | -84.41 |
| 2025-04-07 | -85.02 |
| 2025-04-03 | -82.29 |
| 2025-04-02 | -82.39 |
| 2025-04-01 | -82.39 |
| 2025-03-31 | -82.09 |
| 2025-03-28 | -81.58 |
| 2025-03-27 | -81.78 |
| 2025-03-26 | -81.78 |
| 2025-03-25 | -82.19 |
| 2025-03-24 | -81.88 |
| 2025-03-21 | -81.88 |
| 2025-03-20 | -81.98 |
| 2025-03-19 | -81.88 |
| 2025-03-18 | -81.88 |
| 2025-03-17 | -81.98 |
| 2025-03-14 | -79.86 |
| 2025-03-13 | -77.13 |
| 2025-03-12 | -76.92 |
| 2025-03-11 | -77.43 |
| 2025-03-10 | -76.92 |
| 2025-03-07 | -77.02 |
| 2025-03-06 | -75.61 |
| 2025-03-05 | -79.35 |
| 2025-03-04 | -80.47 |
| 2025-03-03 | -80.47 |
| 2025-02-28 | -80.87 |
| 2025-02-27 | -79.66 |
| 2025-02-26 | -76.72 |
| 2025-02-25 | -76.52 |
| 2025-02-24 | -72.87 |
| 2025-02-21 | -73.08 |
| 2025-02-20 | -72.27 |
| 2025-02-19 | -70.75 |
| 2025-02-18 | -77.63 |
| 2025-02-17 | -78.14 |
| 2025-02-14 | -78.14 |
| 2025-02-13 | -80.97 |
| 2025-02-12 | -80.67 |
| 2025-02-11 | -79.86 |
| 2025-02-10 | -80.06 |
| 2025-02-07 | -79.86 |
| 2025-02-06 | -82.39 |
| 2025-02-05 | -82.39 |
| 2025-02-04 | -82.39 |
| 2025-02-03 | -82.69 |
| 2025-01-28 | -81.98 |
| 2025-01-27 | -82.39 |
| 2025-01-24 | -82.39 |
| 2025-01-23 | -81.98 |
| 2025-01-22 | -81.98 |
| 2025-01-21 | -81.78 |
| 2025-01-20 | -82.19 |
| 2025-01-17 | -81.88 |
| 2025-01-16 | -81.98 |
| 2025-01-15 | -81.78 |
| 2025-01-14 | -81.28 |
| 2025-01-13 | -81.38 |
| 2025-01-10 | -81.17 |
| 2025-01-09 | -81.58 |
| 2025-01-08 | -81.68 |
| 2025-01-07 | -81.98 |
| 2025-01-06 | -82.39 |
| 2025-01-03 | -82.59 |
| 2025-01-02 | -82.79 |
| 2024-12-31 | -83.00 |
| 2024-12-30 | -83.00 |
| 2024-12-27 | -83.20 |
| 2024-12-24 | -84.01 |
| 2024-12-23 | -83.30 |
| 2024-12-20 | -83.00 |
| 2024-12-19 | -83.70 |
| 2024-12-18 | -81.07 |
| 2024-12-17 | -80.47 |
| 2024-12-16 | -80.36 |
| 2024-12-13 | -80.77 |
| 2024-12-12 | -81.17 |
| 2024-12-11 | -81.28 |
| 2024-12-10 | -81.38 |
| 2024-12-09 | -81.78 |
| 2024-12-06 | -82.49 |
| 2024-12-05 | -81.17 |
| 2024-12-04 | -81.17 |
| 2024-12-03 | -80.77 |
| 2024-12-02 | -81.17 |
| 2024-11-29 | -81.28 |
| 2024-11-28 | -81.07 |
| 2024-11-27 | -81.07 |
| 2024-11-26 | -81.07 |
| 2024-11-25 | -81.07 |
| 2024-11-22 | -81.17 |
| 2024-11-21 | -80.67 |
| 2024-11-20 | -81.07 |
| 2024-11-19 | -81.58 |
| 2024-11-18 | -81.58 |
| 2024-11-15 | -81.88 |
| 2024-11-14 | -82.29 |
| 2024-11-13 | -82.09 |
| 2024-11-12 | -81.98 |
| 2024-11-11 | -82.69 |
| 2024-11-08 | -83.00 |
| 2024-11-07 | -83.70 |
| 2024-11-06 | -83.30 |
| 2024-11-05 | -83.50 |
| 2024-11-04 | -84.21 |
| 2024-11-01 | -83.91 |
| 2024-10-31 | -84.62 |
| 2024-10-30 | -84.21 |
| 2024-10-29 | -84.01 |
| 2024-10-28 | -84.11 |
| 2024-10-25 | -83.60 |
| 2024-10-24 | -83.81 |
| 2024-10-23 | -83.70 |
| 2024-10-22 | -84.21 |
| 2024-10-21 | -84.51 |
| 2024-10-18 | -84.11 |
| 2024-10-17 | -84.41 |
| 2024-10-16 | -84.72 |
| 2024-10-15 | -84.92 |
| 2024-10-14 | -85.22 |
| 2024-10-10 | -84.62 |
| 2024-10-09 | -84.72 |
| 2024-10-08 | -85.02 |
| 2024-10-07 | -80.26 |
| 2024-10-04 | -81.88 |
| 2024-10-03 | -83.91 |
| 2024-10-02 | -80.97 |
| 2024-09-30 | -83.91 |
| 2024-09-27 | -85.12 |
| 2024-09-26 | -85.43 |
| 2024-09-25 | -86.34 |
| 2024-09-24 | -86.54 |
| 2024-09-23 | -86.34 |
| 2024-09-20 | -86.13 |
| 2024-09-19 | -86.94 |
| 2024-09-17 | -87.85 |
| 2024-09-16 | -88.36 |
| 2024-09-13 | -88.26 |
| 2024-09-12 | -88.26 |
| 2024-09-11 | -88.87 |
| 2024-09-10 | -88.36 |
| 2024-09-09 | -87.25 |
| 2024-09-05 | -87.35 |
| 2024-09-04 | -87.55 |
| 2024-09-03 | -87.15 |
| 2024-09-02 | -88.56 |
| 2024-08-30 | -87.85 |
| 2024-08-29 | -88.06 |
| 2024-08-28 | -88.66 |
| 2024-08-27 | -88.66 |
| 2024-08-26 | -88.46 |
| 2024-08-23 | -89.27 |
| 2024-08-22 | -88.97 |
| 2024-08-21 | -88.87 |
| 2024-08-20 | -88.16 |
| 2024-08-19 | -89.57 |
| 2024-08-16 | -87.25 |
| 2024-08-15 | -87.15 |
| 2024-08-14 | -87.45 |
| 2024-08-13 | -87.35 |
| 2024-08-12 | -87.15 |
| 2024-08-09 | -86.23 |
| 2024-08-08 | -85.83 |
| 2024-08-07 | -85.43 |
| 2024-08-06 | -85.73 |
| 2024-08-05 | -86.34 |
| 2024-08-02 | -85.63 |
| 2024-08-01 | -84.51 |
| 2024-07-31 | -83.70 |
| 2024-07-30 | -84.82 |
| 2024-07-29 | -84.72 |
| 2024-07-26 | -84.82 |
| 2024-07-25 | -85.02 |
| 2024-07-24 | -84.82 |
| 2024-07-23 | -84.72 |
| 2024-07-22 | -84.11 |
| 2024-07-19 | -84.31 |
| 2024-07-18 | -83.50 |
| 2024-07-17 | -83.20 |
| 2024-07-16 | -83.40 |
| 2024-07-15 | -82.79 |
| 2024-07-12 | -81.38 |
| 2024-07-11 | -81.28 |
| 2024-07-10 | -82.79 |
| 2024-07-09 | -82.39 |
| 2024-07-08 | -82.59 |
| 2024-07-05 | -82.29 |
| 2024-07-04 | -81.38 |
| 2024-07-03 | -80.77 |
| 2024-07-02 | -81.38 |
| 2024-06-28 | -81.07 |
| 2024-06-27 | -80.77 |
| 2024-06-26 | -79.45 |
| 2024-06-25 | -79.55 |
| 2024-06-24 | -78.85 |
| 2024-06-21 | -77.02 |
| 2024-06-20 | -75.40 |
| 2024-06-19 | -75.51 |
| 2024-06-18 | -75.91 |
| 2024-06-17 | -75.20 |
| 2024-06-14 | -75.20 |
| 2024-06-13 | -74.80 |
| 2024-06-12 | -74.29 |
| 2024-06-11 | -75.00 |
| 2024-06-07 | -74.70 |
| 2024-06-06 | -74.60 |
| 2024-06-05 | -73.38 |
| 2024-06-04 | -73.38 |
| 2024-06-03 | -73.28 |
| 2024-05-31 | -72.98 |
| 2024-05-30 | -71.86 |
| 2024-05-29 | -71.46 |
| 2024-05-28 | -71.05 |
| 2024-05-27 | -70.34 |
| 2024-05-24 | -70.14 |
| 2024-05-23 | -71.46 |
| 2024-05-22 | -69.33 |
| 2024-05-21 | -69.03 |
| 2024-05-20 | -66.50 |
| 2024-05-17 | -66.60 |
| 2024-05-16 | -67.61 |
| 2024-05-14 | -67.21 |
| 2024-05-13 | -69.23 |
| 2024-05-10 | -69.23 |
| 2024-05-09 | -68.52 |
| 2024-05-08 | -68.83 |
| 2024-05-07 | -67.11 |
| 2024-05-06 | -66.90 |
| 2024-05-03 | -68.32 |
| 2024-05-02 | -68.83 |
| 2024-04-30 | -69.43 |
| 2024-04-29 | -68.62 |
| 2024-04-26 | -68.93 |
| 2024-04-25 | -71.36 |
| 2024-04-24 | -71.66 |
| 2024-04-23 | -71.26 |
| 2024-04-22 | -70.45 |
| 2024-04-19 | -69.94 |
| 2024-04-18 | -70.75 |
| 2024-04-17 | -70.04 |
| 2024-04-16 | -71.56 |
| 2024-04-15 | -68.62 |
| 2024-04-12 | -70.65 |
| 2024-04-11 | -69.43 |
| 2024-04-10 | -71.36 |
| 2024-04-09 | -72.06 |
| 2024-04-08 | -73.48 |
| 2024-04-05 | -72.37 |
| 2024-04-03 | -72.67 |
| 2024-04-02 | -71.15 |
| 2024-03-28 | -71.96 |
| 2024-03-27 | -72.77 |
| 2024-03-26 | -71.26 |
| 2024-03-25 | -67.00 |
| 2024-03-22 | -66.19 |
| 2024-03-21 | -66.19 |
| 2024-03-20 | -58.60 |
| 2024-03-19 | -75.81 |
| 2024-03-18 | -73.48 |
| 2024-03-15 | -73.38 |
| 2024-03-14 | -72.37 |
| 2024-03-13 | -70.14 |
| 2024-03-12 | -68.72 |
| 2024-03-11 | -69.23 |
| 2024-03-08 | -69.53 |
| 2024-03-07 | -69.74 |
| 2024-03-06 | -67.00 |
| 2024-03-05 | -66.80 |
| 2024-03-04 | -66.30 |
| 2024-03-01 | -64.68 |
| 2024-02-29 | -62.85 |
| 2024-02-28 | -63.87 |
| 2024-02-27 | -58.40 |
| 2024-02-26 | -57.19 |
| 2024-02-23 | -53.74 |
| 2024-02-22 | -57.49 |
| 2024-02-21 | -66.50 |
| 2024-02-20 | -68.22 |
| 2024-02-19 | -67.91 |
| 2024-02-16 | -65.08 |
| 2024-02-15 | -67.41 |
| 2024-02-14 | -67.11 |
| 2024-02-09 | -69.64 |
| 2024-02-08 | -69.74 |
| 2024-02-07 | -70.24 |
| 2024-02-06 | -69.64 |
| 2024-02-05 | -70.55 |
| 2024-02-02 | -67.51 |
| 2024-02-01 | -67.11 |
| 2024-01-31 | -67.71 |
| 2024-01-30 | -64.07 |
| 2024-01-29 | -61.23 |
| 2024-01-26 | -60.63 |
| 2024-01-25 | -60.53 |
| 2024-01-24 | -60.32 |
| 2024-01-23 | -56.48 |
| 2024-01-22 | -53.54 |
| 2024-01-19 | -55.77 |
| 2024-01-18 | -58.20 |
| 2024-01-17 | -58.70 |
| 2024-01-16 | -56.98 |
| 2024-01-15 | -63.26 |
| 2024-01-12 | -64.07 |
| 2024-01-11 | -64.88 |
| 2024-01-10 | -64.98 |
| 2024-01-09 | -62.75 |
| 2024-01-08 | -59.51 |
| 2024-01-05 | -53.54 |
| 2024-01-04 | -52.43 |
| 2024-01-03 | -52.43 |
| 2024-01-02 | -50.81 |
| 2023-12-29 | -52.43 |
| 2023-12-28 | -51.11 |
| 2023-12-27 | -52.94 |
| 2023-12-22 | -51.72 |
| 2023-12-21 | -50.71 |
| 2023-12-20 | -51.92 |
| 2023-12-19 | -50.61 |
| 2023-12-18 | -45.75 |
| 2023-12-15 | -44.33 |
| 2023-12-14 | -44.33 |
| 2023-12-13 | -44.43 |
| 2023-12-12 | -41.19 |
| 2023-12-11 | -42.00 |
| 2023-12-08 | -42.51 |
| 2023-12-07 | -42.00 |
| 2023-12-06 | -43.32 |
| 2023-12-05 | -43.52 |
| 2023-12-04 | -41.80 |
| 2023-12-01 | -38.06 |
| 2023-11-30 | -31.88 |
| 2023-11-29 | -30.47 |
| 2023-11-28 | -28.64 |
| 2023-11-27 | -31.68 |
| 2023-11-24 | -24.90 |
| 2023-11-23 | -21.05 |
| 2023-11-22 | -23.28 |
| 2023-11-21 | -20.85 |
| 2023-11-20 | -46.05 |
| 2023-11-17 | -45.34 |
| 2023-11-16 | -45.45 |
| 2023-11-15 | -44.84 |
| 2023-11-14 | -45.95 |
| 2023-11-13 | -44.94 |
| 2023-11-10 | -46.15 |
| 2023-11-09 | -43.83 |
| 2023-11-08 | -44.53 |
| 2023-11-07 | -42.81 |
| 2023-11-06 | -41.09 |
| 2023-11-03 | -42.00 |
| 2023-11-02 | -41.40 |
| 2023-11-01 | -40.79 |
| 2023-10-31 | -39.98 |
| 2023-10-30 | -39.88 |
| 2023-10-27 | -39.47 |
| 2023-10-26 | -41.80 |
| 2023-10-25 | -39.98 |
| 2023-10-24 | -39.68 |
| 2023-10-20 | -37.65 |
| 2023-10-19 | -42.91 |
| 2023-10-18 | -39.27 |
| 2023-10-17 | -37.15 |
| 2023-10-16 | -34.82 |
| 2023-10-13 | -29.05 |
| 2023-10-12 | -25.91 |
| 2023-10-11 | -25.40 |
| 2023-10-10 | -22.06 |
| 2023-10-09 | -25.91 |
| 2023-10-06 | -20.95 |
| 2023-10-05 | -26.01 |
| 2023-10-04 | -25.61 |
| 2023-10-03 | -25.10 |
| 2023-09-29 | -21.86 |
| 2023-09-28 | -20.04 |
| 2023-09-27 | -23.68 |
| 2023-09-26 | -18.02 |
| 2023-09-25 | -25.30 |
| 2023-09-22 | -15.69 |
| 2023-09-21 | 2.63 |
| 2023-09-20 | -22.57 |
| 2023-09-19 | -16.30 |
| 2023-09-18 | -14.27 |
| 2023-09-15 | -45.24 |
| 2023-09-14 | -42.71 |
| 2023-09-13 | -40.08 |
| 2023-09-12 | -38.26 |
| 2023-09-11 | -35.53 |
| 2023-09-07 | -33.70 |
| 2023-09-06 | -31.38 |
| 2023-09-05 | -30.26 |
| 2023-09-04 | -26.11 |
| 2023-08-31 | -26.21 |
| 2023-08-30 | -29.76 |
| 2023-08-29 | -29.15 |
| 2023-08-28 | -30.77 |
| 2023-08-25 | -34.11 |
| 2023-08-24 | -34.11 |
| 2023-08-23 | -29.96 |
| 2023-08-22 | -29.35 |
| 2023-08-21 | -31.78 |
| 2023-08-18 | -29.45 |
| 2023-08-17 | -28.44 |
| 2023-08-16 | -26.62 |
| 2023-08-15 | -26.52 |
| 2023-08-14 | -25.10 |
| 2023-08-11 | -26.92 |
| 2023-08-10 | -25.20 |
| 2023-08-09 | -28.04 |
| 2023-08-08 | -26.92 |
| 2023-08-07 | -27.43 |
| 2023-08-04 | -31.17 |
| 2023-08-03 | -29.15 |
| 2023-08-02 | -25.20 |
| 2023-08-01 | -25.81 |
| 2023-07-31 | -25.40 |
| 2023-07-28 | -23.68 |
| 2023-07-27 | -22.06 |
| 2023-07-26 | -23.99 |
| 2023-07-25 | -26.52 |
| 2023-07-24 | -23.48 |
| 2023-07-21 | -30.77 |
| 2023-07-20 | -18.72 |
| 2023-07-19 | -18.42 |
| 2023-07-18 | -11.13 |
| 2023-07-14 | -3.85 |
| 2023-07-13 | -4.86 |
| 2023-07-12 | -1.72 |
| 2023-07-11 | 0.20 |
| 2023-07-10 | 2.23 |
| 2023-07-07 | 2.02 |
| 2023-07-06 | 2.02 |
| 2023-07-05 | 3.85 |
| 2023-07-04 | 3.24 |
| 2023-07-03 | 12.55 |
| 2023-06-30 | 14.78 |
| 2023-06-29 | 13.36 |
| 2023-06-28 | 9.11 |
| 2023-06-27 | 5.87 |
| 2023-06-26 | 11.54 |
| 2023-06-23 | 6.28 |
| 2023-06-21 | 17.21 |
| 2023-06-20 | 6.68 |
| 2023-06-19 | 7.89 |
| 2023-06-16 | -0.81 |
| 2023-06-15 | -0.91 |
| 2023-06-14 | -0.20 |
| 2023-06-13 | 0.20 |
| 2023-06-12 | 6.07 |
| 2023-06-09 | 4.86 |
| 2023-06-08 | -6.17 |
| 2023-06-07 | -4.25 |
| 2023-06-06 | 9.31 |
| 2023-06-05 | 1.21 |
| 2023-06-02 | 11.34 |
| 2023-06-01 | 33.60 |
| 2023-05-31 | 42.91 |
| 2023-05-30 | 25.51 |
| 2023-05-29 | 5.87 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy