Edianyun Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02416 | 2023-05-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 520,459,123 | -71,570 | 2.110 | 2025-07-11 | 1,098.17 | 0 | 1,098.17 |
| 2025-07-08 | 520,530,693 | -372,000 | 2.300 | 2025-07-08 | 1,197.22 | 0 | 1,197.22 |
| 2025-07-04 | 520,902,693 | -235,950 | 2.270 | 2025-07-04 | 1,182.45 | 0 | 1,182.45 |
| 2025-06-30 | 521,138,643 | 177,066 | 2.130 | 2025-06-30 | 1,110.03 | 0 | 1,110.03 |
| 2025-06-27 | 520,961,577 | -970,000 | 2.100 | 2025-06-27 | 1,094.02 | 0 | 1,094.02 |
| 2025-06-26 | 521,931,577 | -200,000 | 2.100 | 2025-06-26 | 1,096.06 | 0 | 1,096.06 |
| 2025-06-24 | 522,131,577 | -163,500 | 2.000 | 2025-06-24 | 1,044.26 | 0 | 1,044.26 |
| 2025-06-23 | 522,295,077 | -80,000 | 1.970 | 2025-06-23 | 1,028.92 | 0 | 1,028.92 |
| 2025-06-20 | 522,375,077 | -560,000 | 1.950 | 2025-06-20 | 1,018.63 | 0 | 1,018.63 |
| 2025-06-19 | 522,935,077 | -30,000 | 1.800 | 2025-06-19 | 941.28 | 0 | 941.28 |
| 2025-06-18 | 522,965,077 | -130,000 | 1.890 | 2025-06-18 | 988.40 | 0 | 988.40 |
| 2025-06-17 | 523,095,077 | -370,000 | 1.870 | 2025-06-17 | 978.19 | 0 | 978.19 |
| 2025-06-16 | 523,465,077 | -200,000 | 1.850 | 2025-06-16 | 968.41 | 0 | 968.41 |
| 2025-06-12 | 523,665,077 | -200,000 | 1.830 | 2025-06-12 | 958.31 | 0 | 958.31 |
| 2025-06-10 | 523,865,077 | -270,000 | 1.760 | 2025-06-10 | 922.00 | 0 | 922.00 |
| 2025-06-09 | 524,135,077 | -30,000 | 1.760 | 2025-06-09 | 922.48 | 0 | 922.48 |
| 2025-06-03 | 524,165,077 | -50,000 | 1.770 | 2025-06-03 | 927.77 | 0 | 927.77 |
| 2025-05-29 | 524,215,077 | -81,000 | 1.800 | 2025-05-29 | 943.59 | 0 | 943.59 |
| 2025-05-28 | 524,296,077 | -73,831 | 1.820 | 2025-05-28 | 954.22 | 0 | 954.22 |
| 2025-05-26 | 524,369,908 | -430,000 | 1.840 | 2025-05-26 | 964.84 | 0 | 964.84 |
| 2025-05-23 | 524,799,908 | -107,000 | 1.850 | 2025-05-23 | 970.88 | 0 | 970.88 |
| 2025-05-22 | 524,906,908 | -137,000 | 1.830 | 2025-05-22 | 960.58 | 0 | 960.58 |
| 2025-05-21 | 525,043,908 | -86,000 | 1.760 | 2025-05-21 | 924.08 | 0 | 924.08 |
| 2025-05-20 | 525,129,908 | -156,000 | 1.820 | 2025-05-20 | 955.74 | 0 | 955.74 |
| 2025-05-19 | 525,285,908 | -82,500 | 1.810 | 2025-05-19 | 950.77 | 0 | 950.77 |
| 2025-05-16 | 525,368,408 | -87,150 | 1.800 | 2025-05-16 | 945.66 | 0 | 945.66 |
| 2025-05-15 | 525,455,558 | -71,000 | 1.800 | 2025-05-15 | 945.82 | 0 | 945.82 |
| 2025-05-14 | 525,526,558 | -46,500 | 1.800 | 2025-05-14 | 945.95 | 0 | 945.95 |
| 2025-05-13 | 525,573,058 | -267,325 | 1.760 | 2025-05-13 | 925.01 | 0 | 925.01 |
| 2025-05-12 | 525,840,383 | -239,753 | 1.830 | 2025-05-12 | 962.29 | 0 | 962.29 |
| 2025-05-07 | 526,080,136 | -55,000 | 1.720 | 2025-05-07 | 904.86 | 0 | 904.86 |
| 2025-05-06 | 526,135,136 | -50,000 | 1.740 | 2025-05-06 | 915.48 | 0 | 915.48 |
| 2025-04-30 | 526,185,136 | -106,150 | 1.740 | 2025-04-30 | 915.56 | 0 | 915.56 |
| 2025-04-29 | 526,291,286 | -177,000 | 1.760 | 2025-04-29 | 926.27 | 0 | 926.27 |
| 2025-04-17 | 526,468,286 | -320,000 | 1.650 | 2025-04-17 | 868.67 | 0 | 868.67 |
| 2025-04-16 | 526,788,286 | -20,000 | 1.600 | 2025-04-16 | 842.86 | 0 | 842.86 |
| 2025-04-11 | 526,808,286 | -20,000 | 1.640 | 2025-04-11 | 863.97 | 0 | 863.97 |
| 2025-04-10 | 526,828,286 | -100,000 | 1.670 | 2025-04-10 | 879.80 | 0 | 879.80 |
| 2025-04-09 | 526,928,286 | -40,000 | 1.540 | 2025-04-09 | 811.47 | 0 | 811.47 |
| 2025-04-08 | 526,968,286 | -461,000 | 1.540 | 2025-04-08 | 811.53 | 0 | 811.53 |
| 2025-04-07 | 527,429,286 | -1,536,000 | 1.480 | 2025-04-07 | 780.60 | 0 | 780.60 |
| 2025-04-03 | 528,965,286 | 232,890 | 1.750 | 2025-04-03 | 925.69 | 0 | 925.69 |
| 2025-03-31 | 528,732,396 | 0 | 1.770 | 2025-03-31 | 935.86 | 0 | 935.86 |
| 2025-03-28 | 528,732,396 | -4,407,500 | 1.820 | 2025-03-28 | 962.29 | 0 | 962.29 |
| 2025-03-19 | 533,139,896 | 0 | 1.790 | 2025-03-19 | 954.32 | 0 | 954.32 |
| 2025-02-28 | 533,139,896 | 0 | 1.890 | 2025-02-28 | 1,007.63 | 0 | 1,007.63 |
| 2025-01-31 | 533,139,896 | 40,000 | 1.780 | 2025-01-28 | 948.99 | 0 | 948.99 |
| 2025-01-15 | 533,099,896 | -350,000 | 1.800 | 2025-01-15 | 959.58 | 0 | 959.58 |
| 2025-01-14 | 533,449,896 | -116,000 | 1.850 | 2025-01-14 | 986.88 | 0 | 986.88 |
| 2025-01-13 | 533,565,896 | -205,000 | 1.840 | 2025-01-13 | 981.76 | 0 | 981.76 |
| 2025-01-10 | 533,770,896 | -316,500 | 1.860 | 2025-01-10 | 992.81 | 0 | 992.81 |
| 2025-01-09 | 534,087,396 | -77,120 | 1.820 | 2025-01-09 | 972.04 | 0 | 972.04 |
| 2025-01-08 | 534,164,516 | -160,000 | 1.810 | 2025-01-08 | 966.84 | 0 | 966.84 |
| 2025-01-07 | 534,324,516 | -576,000 | 1.780 | 2025-01-07 | 951.10 | 0 | 951.10 |
| 2024-12-31 | 534,900,516 | 5,750 | 1.680 | 2024-12-31 | 898.63 | 0 | 898.63 |
| 2024-12-20 | 534,894,766 | -221,000 | 1.680 | 2024-12-20 | 898.62 | 0 | 898.62 |
| 2024-12-19 | 535,115,766 | -16,245,940 | 1.610 | 2024-12-19 | 861.54 | 0 | 861.54 |
| 2024-12-17 | 551,361,706 | -1,707,000 | 1.930 | 2024-12-17 | 1,064.13 | 0 | 1,064.13 |
| 2024-12-16 | 553,068,706 | -710,000 | 1.940 | 2024-12-16 | 1,072.95 | 0 | 1,072.95 |
| 2024-12-13 | 553,778,706 | -1,172,000 | 1.900 | 2024-12-13 | 1,052.18 | 0 | 1,052.18 |
| 2024-12-11 | 554,950,706 | -573,000 | 1.850 | 2024-12-11 | 1,026.66 | 0 | 1,026.66 |
| 2024-12-10 | 555,523,706 | -515,000 | 1.840 | 2024-12-10 | 1,022.16 | 0 | 1,022.16 |
| 2024-12-09 | 556,038,706 | -273,500 | 1.800 | 2024-12-09 | 1,000.87 | 0 | 1,000.87 |
| 2024-12-05 | 556,312,206 | -596,000 | 1.860 | 2024-12-05 | 1,034.74 | 0 | 1,034.74 |
| 2024-12-03 | 556,908,206 | -1,226,000 | 1.900 | 2024-12-03 | 1,058.13 | 0 | 1,058.13 |
| 2024-12-02 | 558,134,206 | -910,000 | 1.860 | 2024-12-02 | 1,038.13 | 0 | 1,038.13 |
| 2024-11-30 | 559,044,206 | 0 | 1.850 | 2024-11-29 | 1,034.23 | 0 | 1,034.23 |
| 2024-11-29 | 559,044,206 | -1,805,500 | 1.850 | 2024-11-29 | 1,034.23 | 0 | 1,034.23 |
| 2024-11-28 | 560,849,706 | -1,000,000 | 1.870 | 2024-11-28 | 1,048.79 | 0 | 1,048.79 |
| 2024-11-27 | 561,849,706 | -1,025,540 | 1.870 | 2024-11-27 | 1,050.66 | 0 | 1,050.66 |
| 2024-11-26 | 562,875,246 | -355,000 | 1.870 | 2024-11-26 | 1,052.58 | 0 | 1,052.58 |
| 2024-11-25 | 563,230,246 | -200,000 | 1.870 | 2024-11-25 | 1,053.24 | 0 | 1,053.24 |
| 2024-11-22 | 563,430,246 | -628,000 | 1.860 | 2024-11-22 | 1,047.98 | 0 | 1,047.98 |
| 2024-11-21 | 564,058,246 | -258,150 | 1.910 | 2024-11-21 | 1,077.35 | 0 | 1,077.35 |
| 2024-11-20 | 564,316,396 | -586,000 | 1.870 | 2024-11-20 | 1,055.27 | 0 | 1,055.27 |
| 2024-11-19 | 564,902,396 | -589,000 | 1.820 | 2024-11-19 | 1,028.12 | 0 | 1,028.12 |
| 2024-11-18 | 565,491,396 | -178,700 | 1.820 | 2024-11-18 | 1,029.19 | 0 | 1,029.19 |
| 2024-11-15 | 565,670,096 | -441,000 | 1.790 | 2024-11-15 | 1,012.55 | 0 | 1,012.55 |
| 2024-11-14 | 566,111,096 | -205,200 | 1.750 | 2024-11-14 | 990.69 | 0 | 990.69 |
| 2024-11-13 | 566,316,296 | -341,500 | 1.770 | 2024-11-13 | 1,002.38 | 0 | 1,002.38 |
| 2024-11-12 | 566,657,796 | -130,000 | 1.780 | 2024-11-12 | 1,008.65 | 0 | 1,008.65 |
| 2024-11-11 | 566,787,796 | -467,000 | 1.710 | 2024-11-11 | 969.21 | 0 | 969.21 |
| 2024-11-08 | 567,254,796 | -522,500 | 1.680 | 2024-11-08 | 952.99 | 0 | 952.99 |
| 2024-11-07 | 567,777,296 | -95,000 | 1.610 | 2024-11-07 | 914.12 | 0 | 914.12 |
| 2024-11-06 | 567,872,296 | -198,000 | 1.650 | 2024-11-06 | 936.99 | 0 | 936.99 |
| 2024-11-05 | 568,070,296 | -508,500 | 1.630 | 2024-11-05 | 925.95 | 0 | 925.95 |
| 2024-11-04 | 568,578,796 | -175,000 | 1.560 | 2024-11-04 | 886.98 | 0 | 886.98 |
| 2024-11-01 | 568,753,796 | -132,000 | 1.590 | 2024-11-01 | 904.32 | 0 | 904.32 |
| 2024-10-31 | 568,885,796 | -150,000 | 1.520 | 2024-10-31 | 864.71 | 0 | 864.71 |
| 2024-10-30 | 569,035,796 | -146,770 | 1.560 | 2024-10-30 | 887.70 | 0 | 887.70 |
| 2024-10-29 | 569,182,566 | -810,000 | 1.580 | 2024-10-29 | 899.31 | 0 | 899.31 |
| 2024-10-25 | 569,992,566 | -100,500 | 1.620 | 2024-10-25 | 923.39 | 0 | 923.39 |
| 2024-10-24 | 570,093,066 | -350,500 | 1.600 | 2024-10-24 | 912.15 | 0 | 912.15 |
| 2024-10-23 | 570,443,566 | -685,000 | 1.610 | 2024-10-23 | 918.41 | 0 | 918.41 |
| 2024-10-18 | 571,128,566 | -766,000 | 1.570 | 2024-10-18 | 896.67 | 0 | 896.67 |
| 2024-10-17 | 571,894,566 | -787,000 | 1.540 | 2024-10-17 | 880.72 | 0 | 880.72 |
| 2024-10-16 | 572,681,566 | -910,500 | 1.510 | 2024-10-16 | 864.75 | 0 | 864.75 |
| 2024-10-15 | 573,592,066 | -1,330,000 | 1.490 | 2024-10-15 | 854.65 | 0 | 854.65 |
| 2024-10-14 | 574,922,066 | -600,000 | 1.460 | 2024-10-14 | 839.39 | 0 | 839.39 |
| 2024-10-10 | 575,522,066 | -607,500 | 1.520 | 2024-10-10 | 874.79 | 0 | 874.79 |
| 2024-10-09 | 576,129,566 | -630,000 | 1.510 | 2024-10-09 | 869.96 | 0 | 869.96 |
| 2024-10-08 | 576,759,566 | -810,000 | 1.480 | 2024-10-08 | 853.60 | 0 | 853.60 |
| 2024-10-04 | 577,569,566 | -230,000 | 1.790 | 2024-10-04 | 1,033.85 | 0 | 1,033.85 |
| 2024-09-30 | 577,799,566 | 4,030 | 1.590 | 2024-09-30 | 918.70 | 0 | 918.70 |
| 2024-09-10 | 577,795,536 | -1,123,000 | 1.150 | 2024-09-10 | 664.46 | 0 | 664.46 |
| 2024-09-02 | 578,918,536 | -1,182,000 | 1.130 | 2024-09-02 | 654.18 | 0 | 654.18 |
| 2024-08-31 | 580,100,536 | 30,650 | 1.200 | 2024-08-30 | 696.12 | 0 | 696.12 |
| 2024-08-02 | 580,069,886 | 2,085,586 | 1.420 | 2024-08-02 | 823.70 | 0 | 823.70 |
| 2024-07-31 | 577,984,300 | 0 | 1.610 | 2024-07-31 | 930.55 | 0 | 930.55 |
| 2024-07-30 | 577,984,300 | -955,500 | 1.500 | 2024-07-30 | 866.98 | 0 | 866.98 |
| 2024-07-26 | 578,939,800 | -767,050 | 1.500 | 2024-07-26 | 868.41 | 0 | 868.41 |
| 2024-06-30 | 579,706,850 | 85,990 | 1.870 | 2024-06-28 | 1,084.05 | 0 | 1,084.05 |
| 2024-05-31 | 579,620,860 | 192,670 | 2.670 | 2024-05-31 | 1,547.59 | 0 | 1,547.59 |
| 2024-04-30 | 579,428,190 | 87,050 | 3.020 | 2024-04-30 | 1,749.87 | 0 | 1,749.87 |
| 2024-03-31 | 579,341,140 | 13,830 | 2.770 | 2024-03-28 | 1,604.77 | 0 | 1,604.77 |
| 2024-03-19 | 579,327,310 | 74,100 | 2.390 | 2024-03-19 | 1,384.59 | 0 | 1,384.59 |
| 2024-03-08 | 579,253,210 | 40,000 | 3.010 | 2024-03-08 | 1,743.55 | 0 | 1,743.55 |
| 2024-02-29 | 579,213,210 | 336,950 | 3.670 | 2024-02-29 | 2,125.71 | 0 | 2,125.71 |
| 2024-02-20 | 578,876,260 | 0 | 3.140 | 2024-02-20 | 1,817.67 | 0 | 1,817.67 |
| 2024-02-16 | 578,876,260 | 13,290 | 3.450 | 2024-02-16 | 1,997.12 | 0 | 1,997.12 |
| 2024-02-02 | 578,862,970 | 52,700 | 3.210 | 2024-02-02 | 1,858.15 | 0 | 1,858.15 |
| 2024-02-01 | 578,810,270 | 20,120 | 3.250 | 2024-02-01 | 1,881.13 | 0 | 1,881.13 |
| 2024-01-31 | 578,790,150 | 109,860 | 3.190 | 2024-01-31 | 1,846.34 | 0 | 1,846.34 |
| 2024-01-30 | 578,680,290 | 2,760,830 | 3.550 | 2024-01-30 | 2,054.32 | 0 | 2,054.32 |
| 2023-12-31 | 575,919,460 | 1,659,390 | 4.700 | 2023-12-29 | 2,706.82 | 0 | 2,706.82 |
| 2023-11-30 | 574,260,070 | 1,040 | 6.730 | 2023-11-30 | 3,864.77 | 0 | 3,864.77 |
| 2023-10-31 | 574,259,030 | 0 | 5.930 | 2023-10-31 | 3,405.36 | 0 | 3,405.36 |
| 2023-09-30 | 574,259,030 | 0 | 7.720 | 2023-09-29 | 4,433.28 | 0 | 4,433.28 |
| 2023-08-31 | 574,259,030 | 0 | 7.290 | 2023-08-31 | 4,186.35 | 0 | 4,186.35 |
| 2023-07-31 | 574,259,030 | 0 | 7.370 | 2023-07-31 | 4,232.29 | 0 | 4,232.29 |
| 2023-06-30 | 574,259,030 | 0 | 11.340 | 2023-06-30 | 6,512.10 | 0 | 6,512.10 |
| 2023-05-31 | 574,259,030 | 0 | 14.120 | 2023-05-31 | 8,108.54 | 0 | 8,108.54 |
| 2023-05-25 | 574,259,030 | 9.880 | 2023-05-25 | 5,673.68 | 0 | 5,673.68 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy