Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01727 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1727 % |
|---|---|
| 2026-02-09 | -90.52 |
| 2026-02-06 | -90.65 |
| 2026-02-05 | -90.65 |
| 2026-02-04 | -90.52 |
| 2026-02-03 | -90.65 |
| 2026-02-02 | -90.65 |
| 2026-01-30 | -90.40 |
| 2026-01-29 | -90.65 |
| 2026-01-28 | -90.65 |
| 2026-01-27 | -90.65 |
| 2026-01-26 | -90.78 |
| 2026-01-23 | -90.78 |
| 2026-01-22 | -90.78 |
| 2026-01-21 | -90.52 |
| 2026-01-20 | -90.40 |
| 2026-01-19 | -90.65 |
| 2026-01-16 | -90.65 |
| 2026-01-15 | -90.65 |
| 2026-01-14 | -90.65 |
| 2026-01-13 | -90.40 |
| 2026-01-12 | -90.14 |
| 2026-01-09 | -90.14 |
| 2026-01-08 | -90.14 |
| 2026-01-07 | -90.14 |
| 2026-01-06 | -90.14 |
| 2026-01-05 | -90.14 |
| 2026-01-02 | -90.40 |
| 2025-12-31 | -90.27 |
| 2025-12-30 | -90.40 |
| 2025-12-29 | -90.14 |
| 2025-12-24 | -90.14 |
| 2025-12-23 | -90.14 |
| 2025-12-22 | -90.14 |
| 2025-12-19 | -90.27 |
| 2025-12-18 | -90.27 |
| 2025-12-17 | -90.27 |
| 2025-12-16 | -90.27 |
| 2025-12-15 | -89.88 |
| 2025-12-12 | -89.76 |
| 2025-12-11 | -89.88 |
| 2025-12-10 | -89.76 |
| 2025-12-09 | -89.50 |
| 2025-12-08 | -89.50 |
| 2025-12-05 | -89.50 |
| 2025-12-04 | -89.50 |
| 2025-12-03 | -89.37 |
| 2025-12-02 | -89.50 |
| 2025-12-01 | -89.37 |
| 2025-11-28 | -89.24 |
| 2025-11-27 | -89.37 |
| 2025-11-26 | -89.12 |
| 2025-11-25 | -89.12 |
| 2025-11-24 | -89.24 |
| 2025-11-21 | -89.24 |
| 2025-11-20 | -89.24 |
| 2025-11-19 | -89.24 |
| 2025-11-18 | -89.63 |
| 2025-11-17 | -89.50 |
| 2025-11-14 | -89.24 |
| 2025-11-13 | -89.24 |
| 2025-11-12 | -89.24 |
| 2025-11-11 | -89.12 |
| 2025-11-10 | -89.24 |
| 2025-11-07 | -89.24 |
| 2025-11-06 | -89.12 |
| 2025-11-05 | -89.12 |
| 2025-11-04 | -89.12 |
| 2025-11-03 | -88.99 |
| 2025-10-31 | -89.12 |
| 2025-10-30 | -88.86 |
| 2025-10-28 | -88.48 |
| 2025-10-27 | -88.22 |
| 2025-10-24 | -88.48 |
| 2025-10-23 | -88.35 |
| 2025-10-22 | -88.48 |
| 2025-10-21 | -88.60 |
| 2025-10-20 | -88.73 |
| 2025-10-17 | -88.99 |
| 2025-10-16 | -88.60 |
| 2025-10-15 | -88.86 |
| 2025-10-14 | -88.86 |
| 2025-10-13 | -88.48 |
| 2025-10-10 | -87.96 |
| 2025-10-09 | -88.09 |
| 2025-10-08 | -88.09 |
| 2025-10-06 | -88.09 |
| 2025-10-03 | -87.96 |
| 2025-10-02 | -87.96 |
| 2025-09-30 | -88.09 |
| 2025-09-29 | -88.22 |
| 2025-09-26 | -87.96 |
| 2025-09-25 | -88.09 |
| 2025-09-24 | -87.84 |
| 2025-09-23 | -87.71 |
| 2025-09-22 | -87.58 |
| 2025-09-19 | -87.45 |
| 2025-09-18 | -87.45 |
| 2025-09-17 | -87.71 |
| 2025-09-16 | -87.32 |
| 2025-09-15 | -87.58 |
| 2025-09-12 | -87.32 |
| 2025-09-11 | -87.32 |
| 2025-09-10 | -87.45 |
| 2025-09-09 | -87.45 |
| 2025-09-08 | -87.45 |
| 2025-09-05 | -87.45 |
| 2025-09-04 | -86.94 |
| 2025-09-03 | -87.20 |
| 2025-09-02 | -86.94 |
| 2025-09-01 | -86.68 |
| 2025-08-29 | -86.43 |
| 2025-08-28 | -86.17 |
| 2025-08-27 | -85.92 |
| 2025-08-26 | -86.17 |
| 2025-08-25 | -85.66 |
| 2025-08-22 | -86.17 |
| 2025-08-21 | -86.43 |
| 2025-08-20 | -85.15 |
| 2025-08-19 | -85.40 |
| 2025-08-18 | -85.40 |
| 2025-08-15 | -85.92 |
| 2025-08-14 | -85.92 |
| 2025-08-13 | -85.66 |
| 2025-08-12 | -85.40 |
| 2025-08-11 | -85.40 |
| 2025-08-08 | -85.92 |
| 2025-08-07 | -86.68 |
| 2025-08-06 | -86.17 |
| 2025-08-05 | -86.17 |
| 2025-08-04 | -86.17 |
| 2025-08-01 | -86.17 |
| 2025-07-31 | -86.68 |
| 2025-07-30 | -85.92 |
| 2025-07-29 | -86.17 |
| 2025-07-28 | -85.92 |
| 2025-07-25 | -84.89 |
| 2025-07-24 | -84.89 |
| 2025-07-23 | -85.15 |
| 2025-07-22 | -85.15 |
| 2025-07-21 | -88.48 |
| 2025-07-18 | -88.48 |
| 2025-07-17 | -88.48 |
| 2025-07-16 | -88.99 |
| 2025-07-15 | -88.99 |
| 2025-07-14 | -88.48 |
| 2025-07-11 | -88.48 |
| 2025-07-10 | -88.48 |
| 2025-07-09 | -88.60 |
| 2025-07-08 | -88.99 |
| 2025-07-07 | -88.99 |
| 2025-07-04 | -89.12 |
| 2025-07-03 | -88.99 |
| 2025-07-02 | -88.99 |
| 2025-06-30 | -88.99 |
| 2025-06-27 | -88.73 |
| 2025-06-26 | -88.73 |
| 2025-06-25 | -88.86 |
| 2025-06-24 | -88.60 |
| 2025-06-23 | -88.73 |
| 2025-06-20 | -88.73 |
| 2025-06-19 | -88.60 |
| 2025-06-18 | -88.60 |
| 2025-06-17 | -88.86 |
| 2025-06-16 | -88.73 |
| 2025-06-13 | -88.60 |
| 2025-06-12 | -88.48 |
| 2025-06-11 | -88.48 |
| 2025-06-10 | -88.60 |
| 2025-06-09 | -88.60 |
| 2025-06-06 | -88.60 |
| 2025-06-05 | -88.60 |
| 2025-06-04 | -88.48 |
| 2025-06-03 | -88.60 |
| 2025-06-02 | -88.60 |
| 2025-05-30 | -88.60 |
| 2025-05-29 | -88.60 |
| 2025-05-28 | -88.73 |
| 2025-05-27 | -88.73 |
| 2025-05-26 | -88.86 |
| 2025-05-23 | -88.48 |
| 2025-05-22 | -88.73 |
| 2025-05-21 | -89.24 |
| 2025-05-20 | -89.24 |
| 2025-05-19 | -89.24 |
| 2025-05-16 | -88.99 |
| 2025-05-15 | -88.73 |
| 2025-05-14 | -88.99 |
| 2025-05-13 | -88.99 |
| 2025-05-12 | -88.99 |
| 2025-05-09 | -88.86 |
| 2025-05-08 | -88.60 |
| 2025-05-07 | -88.86 |
| 2025-05-06 | -89.24 |
| 2025-05-02 | -89.24 |
| 2025-04-30 | -88.99 |
| 2025-04-29 | -88.99 |
| 2025-04-28 | -89.37 |
| 2025-04-25 | -89.12 |
| 2025-04-24 | -89.37 |
| 2025-04-23 | -88.99 |
| 2025-04-22 | -89.24 |
| 2025-04-17 | -88.60 |
| 2025-04-16 | -88.99 |
| 2025-04-15 | -88.99 |
| 2025-04-14 | -89.24 |
| 2025-04-11 | -89.24 |
| 2025-04-10 | -90.14 |
| 2025-04-09 | -89.63 |
| 2025-04-08 | -89.76 |
| 2025-04-07 | -90.01 |
| 2025-04-03 | -88.60 |
| 2025-04-02 | -88.22 |
| 2025-04-01 | -88.48 |
| 2025-03-31 | -88.35 |
| 2025-03-28 | -88.99 |
| 2025-03-27 | -88.99 |
| 2025-03-26 | -89.12 |
| 2025-03-25 | -89.50 |
| 2025-03-24 | -88.22 |
| 2025-03-21 | -87.96 |
| 2025-03-20 | -87.96 |
| 2025-03-19 | -87.84 |
| 2025-03-18 | -87.84 |
| 2025-03-17 | -87.71 |
| 2025-03-14 | -88.09 |
| 2025-03-13 | -87.84 |
| 2025-03-12 | -87.84 |
| 2025-03-11 | -87.96 |
| 2025-03-10 | -87.96 |
| 2025-03-07 | -88.22 |
| 2025-03-06 | -86.94 |
| 2025-03-05 | -85.92 |
| 2025-03-04 | -85.92 |
| 2025-03-03 | -85.92 |
| 2025-02-28 | -85.92 |
| 2025-02-27 | -85.92 |
| 2025-02-26 | -86.17 |
| 2025-02-25 | -86.43 |
| 2025-02-24 | -85.92 |
| 2025-02-21 | -86.17 |
| 2025-02-20 | -86.43 |
| 2025-02-19 | -86.43 |
| 2025-02-18 | -85.92 |
| 2025-02-17 | -85.66 |
| 2025-02-14 | -85.92 |
| 2025-02-13 | -86.17 |
| 2025-02-12 | -85.66 |
| 2025-02-11 | -85.66 |
| 2025-02-10 | -85.40 |
| 2025-02-07 | -85.92 |
| 2025-02-06 | -85.66 |
| 2025-02-05 | -85.66 |
| 2025-02-04 | -85.66 |
| 2025-02-03 | -85.66 |
| 2025-01-28 | -86.43 |
| 2025-01-27 | -86.68 |
| 2025-01-24 | -86.17 |
| 2025-01-23 | -85.66 |
| 2025-01-22 | -85.66 |
| 2025-01-21 | -85.40 |
| 2025-01-20 | -85.40 |
| 2025-01-17 | -85.15 |
| 2025-01-16 | -84.38 |
| 2025-01-15 | -84.12 |
| 2025-01-14 | -85.40 |
| 2025-01-13 | -84.89 |
| 2025-01-10 | -85.40 |
| 2025-01-09 | -84.89 |
| 2025-01-08 | -84.89 |
| 2025-01-07 | -84.63 |
| 2025-01-06 | -84.63 |
| 2025-01-03 | -84.89 |
| 2025-01-02 | -82.84 |
| 2024-12-31 | -82.84 |
| 2024-12-30 | -83.10 |
| 2024-12-27 | -84.63 |
| 2024-12-24 | -84.89 |
| 2024-12-23 | -84.89 |
| 2024-12-20 | -85.66 |
| 2024-12-19 | -85.66 |
| 2024-12-18 | -85.66 |
| 2024-12-17 | -85.66 |
| 2024-12-16 | -85.66 |
| 2024-12-13 | -85.92 |
| 2024-12-12 | -85.66 |
| 2024-12-11 | -85.66 |
| 2024-12-10 | -85.66 |
| 2024-12-09 | -85.15 |
| 2024-12-06 | -85.15 |
| 2024-12-05 | -84.38 |
| 2024-12-04 | -84.63 |
| 2024-12-03 | -84.63 |
| 2024-12-02 | -84.63 |
| 2024-11-29 | -84.63 |
| 2024-11-28 | -84.63 |
| 2024-11-27 | -84.63 |
| 2024-11-26 | -84.63 |
| 2024-11-25 | -85.15 |
| 2024-11-22 | -85.40 |
| 2024-11-21 | -84.89 |
| 2024-11-20 | -84.12 |
| 2024-11-19 | -83.87 |
| 2024-11-18 | -83.87 |
| 2024-11-15 | -84.38 |
| 2024-11-14 | -83.87 |
| 2024-11-13 | -84.12 |
| 2024-11-12 | -83.87 |
| 2024-11-11 | -83.10 |
| 2024-11-08 | -83.10 |
| 2024-11-07 | -83.10 |
| 2024-11-06 | -83.61 |
| 2024-11-05 | -83.35 |
| 2024-11-04 | -83.35 |
| 2024-11-01 | -83.87 |
| 2024-10-31 | -83.10 |
| 2024-10-30 | -83.10 |
| 2024-10-29 | -82.59 |
| 2024-10-28 | -82.33 |
| 2024-10-25 | -82.33 |
| 2024-10-24 | -82.07 |
| 2024-10-23 | -83.35 |
| 2024-10-22 | -83.87 |
| 2024-10-21 | -84.12 |
| 2024-10-18 | -84.12 |
| 2024-10-17 | -84.38 |
| 2024-10-16 | -83.87 |
| 2024-10-15 | -84.12 |
| 2024-10-14 | -82.59 |
| 2024-10-10 | -83.61 |
| 2024-10-09 | -83.10 |
| 2024-10-08 | -82.33 |
| 2024-10-07 | -81.31 |
| 2024-10-04 | -81.56 |
| 2024-10-03 | -81.56 |
| 2024-10-02 | -81.82 |
| 2024-09-30 | -85.92 |
| 2024-09-27 | -87.20 |
| 2024-09-26 | -87.58 |
| 2024-09-25 | -87.96 |
| 2024-09-24 | -87.45 |
| 2024-09-23 | -87.32 |
| 2024-09-20 | -87.20 |
| 2024-09-19 | -87.20 |
| 2024-09-17 | -87.71 |
| 2024-09-16 | -87.71 |
| 2024-09-13 | -87.84 |
| 2024-09-12 | -87.96 |
| 2024-09-11 | -87.45 |
| 2024-09-10 | -86.94 |
| 2024-09-09 | -86.68 |
| 2024-09-05 | -87.96 |
| 2024-09-04 | -86.68 |
| 2024-09-03 | -86.68 |
| 2024-09-02 | -86.68 |
| 2024-08-30 | -86.68 |
| 2024-08-29 | -86.68 |
| 2024-08-28 | -86.94 |
| 2024-08-27 | -86.94 |
| 2024-08-26 | -87.32 |
| 2024-08-23 | -87.20 |
| 2024-08-22 | -87.20 |
| 2024-08-21 | -87.45 |
| 2024-08-20 | -87.45 |
| 2024-08-19 | -87.45 |
| 2024-08-16 | -88.48 |
| 2024-08-15 | -88.48 |
| 2024-08-14 | -88.48 |
| 2024-08-13 | -88.99 |
| 2024-08-12 | -88.99 |
| 2024-08-09 | -88.48 |
| 2024-08-08 | -88.60 |
| 2024-08-07 | -88.48 |
| 2024-08-06 | -88.09 |
| 2024-08-05 | -87.96 |
| 2024-08-02 | -87.71 |
| 2024-08-01 | -87.71 |
| 2024-07-31 | -87.20 |
| 2024-07-30 | -87.32 |
| 2024-07-29 | -87.32 |
| 2024-07-26 | -87.32 |
| 2024-07-25 | -87.20 |
| 2024-07-24 | -86.94 |
| 2024-07-23 | -86.68 |
| 2024-07-22 | -86.94 |
| 2024-07-19 | -86.68 |
| 2024-07-18 | -87.45 |
| 2024-07-17 | -87.20 |
| 2024-07-16 | -87.20 |
| 2024-07-15 | -87.20 |
| 2024-07-12 | -87.20 |
| 2024-07-11 | -87.71 |
| 2024-07-10 | -86.68 |
| 2024-07-09 | -86.68 |
| 2024-07-08 | -86.68 |
| 2024-07-05 | -87.71 |
| 2024-07-04 | -87.20 |
| 2024-07-03 | -87.71 |
| 2024-07-02 | -87.20 |
| 2024-06-28 | -87.20 |
| 2024-06-27 | -87.20 |
| 2024-06-26 | -86.94 |
| 2024-06-25 | -86.43 |
| 2024-06-24 | -86.43 |
| 2024-06-21 | -85.15 |
| 2024-06-20 | -85.40 |
| 2024-06-19 | -84.89 |
| 2024-06-18 | -84.89 |
| 2024-06-17 | -84.38 |
| 2024-06-14 | -85.15 |
| 2024-06-13 | -85.15 |
| 2024-06-12 | -84.89 |
| 2024-06-11 | -84.63 |
| 2024-06-07 | -84.63 |
| 2024-06-06 | -85.40 |
| 2024-06-05 | -85.40 |
| 2024-06-04 | -84.89 |
| 2024-06-03 | -84.38 |
| 2024-05-31 | -84.38 |
| 2024-05-30 | -84.63 |
| 2024-05-29 | -84.38 |
| 2024-05-28 | -85.15 |
| 2024-05-27 | -84.63 |
| 2024-05-24 | -84.38 |
| 2024-05-23 | -84.89 |
| 2024-05-22 | -83.61 |
| 2024-05-21 | -84.12 |
| 2024-05-20 | -84.12 |
| 2024-05-17 | -84.63 |
| 2024-05-16 | -84.89 |
| 2024-05-14 | -85.66 |
| 2024-05-13 | -85.92 |
| 2024-05-10 | -86.43 |
| 2024-05-09 | -86.17 |
| 2024-05-08 | -86.17 |
| 2024-05-07 | -86.17 |
| 2024-05-06 | -86.43 |
| 2024-05-03 | -86.43 |
| 2024-05-02 | -86.17 |
| 2024-04-30 | -86.68 |
| 2024-04-29 | -86.43 |
| 2024-04-26 | -86.43 |
| 2024-04-25 | -86.68 |
| 2024-04-24 | -87.20 |
| 2024-04-23 | -87.20 |
| 2024-04-22 | -87.20 |
| 2024-04-19 | -87.71 |
| 2024-04-18 | -86.94 |
| 2024-04-17 | -87.32 |
| 2024-04-16 | -87.20 |
| 2024-04-15 | -86.43 |
| 2024-04-12 | -86.17 |
| 2024-04-11 | -86.43 |
| 2024-04-10 | -86.17 |
| 2024-04-09 | -85.92 |
| 2024-04-08 | -86.17 |
| 2024-04-05 | -86.17 |
| 2024-04-03 | -86.17 |
| 2024-04-02 | -86.43 |
| 2024-03-28 | -85.40 |
| 2024-03-27 | -84.89 |
| 2024-03-26 | -84.38 |
| 2024-03-25 | -85.15 |
| 2024-03-22 | -84.63 |
| 2024-03-21 | -83.87 |
| 2024-03-20 | -84.12 |
| 2024-03-19 | -83.61 |
| 2024-03-18 | -83.61 |
| 2024-03-15 | -84.12 |
| 2024-03-14 | -84.12 |
| 2024-03-13 | -84.63 |
| 2024-03-12 | -84.12 |
| 2024-03-11 | -84.89 |
| 2024-03-08 | -84.89 |
| 2024-03-07 | -84.63 |
| 2024-03-06 | -84.63 |
| 2024-03-05 | -84.63 |
| 2024-03-04 | -84.38 |
| 2024-03-01 | -84.63 |
| 2024-02-29 | -85.15 |
| 2024-02-28 | -85.40 |
| 2024-02-27 | -85.40 |
| 2024-02-26 | -85.40 |
| 2024-02-23 | -85.40 |
| 2024-02-22 | -85.66 |
| 2024-02-21 | -85.66 |
| 2024-02-20 | -86.43 |
| 2024-02-19 | -86.17 |
| 2024-02-16 | -86.43 |
| 2024-02-15 | -86.68 |
| 2024-02-14 | -86.68 |
| 2024-02-09 | -87.20 |
| 2024-02-08 | -86.94 |
| 2024-02-07 | -87.20 |
| 2024-02-06 | -87.20 |
| 2024-02-05 | -87.45 |
| 2024-02-02 | -87.58 |
| 2024-02-01 | -86.94 |
| 2024-01-31 | -86.94 |
| 2024-01-30 | -86.43 |
| 2024-01-29 | -86.17 |
| 2024-01-26 | -85.92 |
| 2024-01-25 | -85.40 |
| 2024-01-24 | -85.40 |
| 2024-01-23 | -85.40 |
| 2024-01-22 | -85.40 |
| 2024-01-19 | -85.15 |
| 2024-01-18 | -86.43 |
| 2024-01-17 | -86.17 |
| 2024-01-16 | -85.40 |
| 2024-01-15 | -85.40 |
| 2024-01-12 | -85.40 |
| 2024-01-11 | -85.15 |
| 2024-01-10 | -85.40 |
| 2024-01-09 | -85.92 |
| 2024-01-08 | -85.66 |
| 2024-01-05 | -85.66 |
| 2024-01-04 | -85.40 |
| 2024-01-03 | -85.40 |
| 2024-01-02 | -86.17 |
| 2023-12-29 | -86.17 |
| 2023-12-28 | -86.68 |
| 2023-12-27 | -86.94 |
| 2023-12-22 | -86.43 |
| 2023-12-21 | -85.92 |
| 2023-12-20 | -85.66 |
| 2023-12-19 | -86.17 |
| 2023-12-18 | -86.68 |
| 2023-12-15 | -85.40 |
| 2023-12-14 | -85.66 |
| 2023-12-13 | -85.66 |
| 2023-12-12 | -85.66 |
| 2023-12-11 | -86.17 |
| 2023-12-08 | -86.43 |
| 2023-12-07 | -85.92 |
| 2023-12-06 | -85.92 |
| 2023-12-05 | -86.17 |
| 2023-12-04 | -84.12 |
| 2023-12-01 | -83.61 |
| 2023-11-30 | -83.35 |
| 2023-11-29 | -83.61 |
| 2023-11-28 | -83.61 |
| 2023-11-27 | -83.10 |
| 2023-11-24 | -82.84 |
| 2023-11-23 | -82.33 |
| 2023-11-22 | -82.84 |
| 2023-11-21 | -82.84 |
| 2023-11-20 | -83.10 |
| 2023-11-17 | -83.10 |
| 2023-11-16 | -82.59 |
| 2023-11-15 | -82.59 |
| 2023-11-14 | -82.84 |
| 2023-11-13 | -82.59 |
| 2023-11-10 | -82.33 |
| 2023-11-09 | -82.33 |
| 2023-11-08 | -82.59 |
| 2023-11-07 | -82.33 |
| 2023-11-06 | -82.33 |
| 2023-11-03 | -81.82 |
| 2023-11-02 | -82.59 |
| 2023-11-01 | -82.33 |
| 2023-10-31 | -81.82 |
| 2023-10-30 | -82.07 |
| 2023-10-27 | -82.33 |
| 2023-10-26 | -83.10 |
| 2023-10-25 | -82.84 |
| 2023-10-24 | -83.35 |
| 2023-10-20 | -82.84 |
| 2023-10-19 | -82.59 |
| 2023-10-18 | -82.59 |
| 2023-10-17 | -82.07 |
| 2023-10-16 | -82.33 |
| 2023-10-13 | -82.33 |
| 2023-10-12 | -82.33 |
| 2023-10-11 | -82.33 |
| 2023-10-10 | -82.33 |
| 2023-10-09 | -82.33 |
| 2023-10-06 | -82.84 |
| 2023-10-05 | -81.82 |
| 2023-10-04 | -82.07 |
| 2023-10-03 | -82.33 |
| 2023-09-29 | -81.31 |
| 2023-09-28 | -82.07 |
| 2023-09-27 | -81.56 |
| 2023-09-26 | -81.31 |
| 2023-09-25 | -81.05 |
| 2023-09-22 | -81.05 |
| 2023-09-21 | -81.31 |
| 2023-09-20 | -80.79 |
| 2023-09-19 | -81.31 |
| 2023-09-18 | -81.05 |
| 2023-09-15 | -81.31 |
| 2023-09-14 | -81.31 |
| 2023-09-13 | -80.79 |
| 2023-09-12 | -81.31 |
| 2023-09-11 | -81.31 |
| 2023-09-07 | -81.31 |
| 2023-09-06 | -81.31 |
| 2023-09-05 | -81.05 |
| 2023-09-04 | -80.79 |
| 2023-08-31 | -81.31 |
| 2023-08-30 | -79.77 |
| 2023-08-29 | -80.28 |
| 2023-08-28 | -80.28 |
| 2023-08-25 | -80.03 |
| 2023-08-24 | -79.51 |
| 2023-08-23 | -80.03 |
| 2023-08-22 | -80.54 |
| 2023-08-21 | -80.54 |
| 2023-08-18 | -81.31 |
| 2023-08-17 | -80.54 |
| 2023-08-16 | -80.79 |
| 2023-08-15 | -80.03 |
| 2023-08-14 | -80.28 |
| 2023-08-11 | -80.54 |
| 2023-08-10 | -80.28 |
| 2023-08-09 | -80.79 |
| 2023-08-08 | -80.03 |
| 2023-08-07 | -80.28 |
| 2023-08-04 | -80.28 |
| 2023-08-03 | -80.79 |
| 2023-08-02 | -80.79 |
| 2023-08-01 | -79.00 |
| 2023-07-31 | -79.51 |
| 2023-07-28 | -79.51 |
| 2023-07-27 | -79.77 |
| 2023-07-26 | -79.51 |
| 2023-07-25 | -79.51 |
| 2023-07-24 | -80.03 |
| 2023-07-21 | -80.54 |
| 2023-07-20 | -80.03 |
| 2023-07-19 | -80.54 |
| 2023-07-18 | -80.28 |
| 2023-07-14 | -78.74 |
| 2023-07-13 | -79.51 |
| 2023-07-12 | -80.03 |
| 2023-07-11 | -79.77 |
| 2023-07-10 | -80.03 |
| 2023-07-07 | -79.77 |
| 2023-07-06 | -79.51 |
| 2023-07-05 | -79.51 |
| 2023-07-04 | -79.51 |
| 2023-07-03 | -79.77 |
| 2023-06-30 | -79.77 |
| 2023-06-29 | -79.77 |
| 2023-06-28 | -79.77 |
| 2023-06-27 | -79.51 |
| 2023-06-26 | -79.77 |
| 2023-06-23 | -80.03 |
| 2023-06-21 | -79.77 |
| 2023-06-20 | -79.51 |
| 2023-06-19 | -79.26 |
| 2023-06-16 | -79.51 |
| 2023-06-15 | -79.51 |
| 2023-06-14 | -79.51 |
| 2023-06-13 | -78.74 |
| 2023-06-12 | -79.00 |
| 2023-06-09 | -78.49 |
| 2023-06-08 | -78.49 |
| 2023-06-07 | -78.74 |
| 2023-06-06 | -77.98 |
| 2023-06-05 | -77.98 |
| 2023-06-02 | -77.98 |
| 2023-06-01 | -77.98 |
| 2023-05-31 | -78.23 |
| 2023-05-30 | -79.26 |
| 2023-05-29 | -80.28 |
| 2023-05-25 | -80.03 |
| 2023-05-24 | -79.51 |
| 2023-05-23 | -78.74 |
| 2023-05-22 | -78.74 |
| 2023-05-19 | -79.51 |
| 2023-05-18 | -78.74 |
| 2023-05-17 | -78.23 |
| 2023-05-16 | -78.49 |
| 2023-05-15 | -78.74 |
| 2023-05-12 | -78.23 |
| 2023-05-11 | -79.51 |
| 2023-05-10 | -79.26 |
| 2023-05-09 | -79.51 |
| 2023-05-08 | -79.00 |
| 2023-05-05 | -79.77 |
| 2023-05-04 | -79.77 |
| 2023-05-03 | -79.00 |
| 2023-05-02 | -79.26 |
| 2023-04-28 | -79.26 |
| 2023-04-27 | -78.74 |
| 2023-04-26 | -79.00 |
| 2023-04-25 | -80.03 |
| 2023-04-24 | -79.26 |
| 2023-04-21 | -79.51 |
| 2023-04-20 | -79.00 |
| 2023-04-19 | -78.74 |
| 2023-04-18 | -78.49 |
| 2023-04-17 | -78.74 |
| 2023-04-14 | -78.49 |
| 2023-04-13 | -79.26 |
| 2023-04-12 | -78.23 |
| 2023-04-11 | -78.23 |
| 2023-04-06 | -78.23 |
| 2023-04-04 | -78.49 |
| 2023-04-03 | -78.74 |
| 2023-03-31 | -79.26 |
| 2023-03-30 | -79.00 |
| 2023-03-29 | -79.26 |
| 2023-03-28 | -78.74 |
| 2023-03-27 | -79.00 |
| 2023-03-24 | -79.26 |
| 2023-03-23 | -79.00 |
| 2023-03-22 | -79.77 |
| 2023-03-21 | -79.00 |
| 2023-03-20 | -79.51 |
| 2023-03-17 | -79.51 |
| 2023-03-16 | -78.49 |
| 2023-03-15 | -79.26 |
| 2023-03-14 | -78.74 |
| 2023-03-13 | -77.46 |
| 2023-03-10 | -77.72 |
| 2023-03-09 | -76.95 |
| 2023-03-08 | -76.44 |
| 2023-03-07 | -76.44 |
| 2023-03-06 | -77.21 |
| 2023-03-03 | -76.95 |
| 2023-03-02 | -76.70 |
| 2023-03-01 | -76.18 |
| 2023-02-28 | -76.70 |
| 2023-02-27 | -75.67 |
| 2023-02-24 | -76.44 |
| 2023-02-23 | -75.93 |
| 2023-02-22 | -75.16 |
| 2023-02-21 | -76.18 |
| 2023-02-20 | -75.42 |
| 2023-02-17 | -76.70 |
| 2023-02-16 | -75.67 |
| 2023-02-15 | -75.93 |
| 2023-02-14 | -75.42 |
| 2023-02-13 | -75.16 |
| 2023-02-10 | -75.16 |
| 2023-02-09 | -75.67 |
| 2023-02-08 | -75.16 |
| 2023-02-07 | -75.16 |
| 2023-02-06 | -75.42 |
| 2023-02-03 | -75.42 |
| 2023-02-02 | -75.67 |
| 2023-02-01 | -75.42 |
| 2023-01-31 | -76.44 |
| 2023-01-30 | -75.67 |
| 2023-01-27 | -75.67 |
| 2023-01-26 | -76.18 |
| 2023-01-20 | -76.44 |
| 2023-01-19 | -77.46 |
| 2023-01-18 | -76.70 |
| 2023-01-17 | -77.46 |
| 2023-01-16 | -77.98 |
| 2023-01-13 | -77.46 |
| 2023-01-12 | -77.72 |
| 2023-01-11 | -76.95 |
| 2023-01-10 | -77.21 |
| 2023-01-09 | -77.98 |
| 2023-01-06 | -76.95 |
| 2023-01-05 | -76.95 |
| 2023-01-04 | -77.72 |
| 2023-01-03 | -77.72 |
| 2022-12-30 | -77.46 |
| 2022-12-29 | -76.95 |
| 2022-12-28 | -76.95 |
| 2022-12-23 | -77.46 |
| 2022-12-22 | -77.46 |
| 2022-12-21 | -78.23 |
| 2022-12-20 | -77.46 |
| 2022-12-19 | -76.95 |
| 2022-12-16 | -77.72 |
| 2022-12-15 | -76.95 |
| 2022-12-14 | -77.46 |
| 2022-12-13 | -77.72 |
| 2022-12-12 | -77.21 |
| 2022-12-09 | -78.23 |
| 2022-12-08 | -80.54 |
| 2022-12-07 | -80.54 |
| 2022-12-06 | -80.79 |
| 2022-12-05 | -80.54 |
| 2022-12-02 | -81.31 |
| 2022-12-01 | -80.28 |
| 2022-11-30 | -81.05 |
| 2022-11-29 | -81.56 |
| 2022-11-28 | -81.56 |
| 2022-11-25 | -81.56 |
| 2022-11-24 | -82.07 |
| 2022-11-23 | -82.07 |
| 2022-11-22 | -82.59 |
| 2022-11-21 | -82.33 |
| 2022-11-18 | -81.56 |
| 2022-11-17 | -81.82 |
| 2022-11-16 | -81.56 |
| 2022-11-15 | -81.56 |
| 2022-11-14 | -82.07 |
| 2022-11-11 | -82.33 |
| 2022-11-10 | -82.59 |
| 2022-11-09 | -82.33 |
| 2022-11-08 | -81.82 |
| 2022-11-07 | -81.82 |
| 2022-11-04 | -82.07 |
| 2022-11-03 | -82.59 |
| 2022-11-02 | -82.59 |
| 2022-11-01 | -83.35 |
| 2022-10-31 | -83.10 |
| 2022-10-28 | -83.61 |
| 2022-10-27 | -83.35 |
| 2022-10-26 | -84.12 |
| 2022-10-25 | -82.33 |
| 2022-10-24 | -83.10 |
| 2022-10-21 | -81.31 |
| 2022-10-20 | -80.28 |
| 2022-10-19 | -80.28 |
| 2022-10-18 | -79.77 |
| 2022-10-17 | -79.77 |
| 2022-10-14 | -80.03 |
| 2022-10-13 | -79.51 |
| 2022-10-12 | -79.51 |
| 2022-10-11 | -79.26 |
| 2022-10-10 | -78.74 |
| 2022-10-07 | -78.74 |
| 2022-10-06 | -78.23 |
| 2022-10-05 | -78.49 |
| 2022-10-03 | -79.00 |
| 2022-09-30 | -78.23 |
| 2022-09-29 | -78.49 |
| 2022-09-28 | -77.21 |
| 2022-09-27 | -76.18 |
| 2022-09-26 | -75.67 |
| 2022-09-23 | -75.42 |
| 2022-09-22 | -75.67 |
| 2022-09-21 | -74.90 |
| 2022-09-20 | -74.39 |
| 2022-09-19 | -74.39 |
| 2022-09-16 | -74.90 |
| 2022-09-15 | -74.39 |
| 2022-09-14 | -74.65 |
| 2022-09-13 | -74.14 |
| 2022-09-09 | -74.39 |
| 2022-09-08 | -75.16 |
| 2022-09-07 | -75.16 |
| 2022-09-06 | -75.67 |
| 2022-09-05 | -75.93 |
| 2022-09-02 | -75.42 |
| 2022-09-01 | -74.39 |
| 2022-08-31 | -74.14 |
| 2022-08-30 | -74.14 |
| 2022-08-29 | -73.88 |
| 2022-08-26 | -73.88 |
| 2022-08-25 | -74.39 |
| 2022-08-24 | -74.65 |
| 2022-08-23 | -74.90 |
| 2022-08-22 | -75.42 |
| 2022-08-19 | -74.39 |
| 2022-08-18 | -74.39 |
| 2022-08-17 | -75.16 |
| 2022-08-16 | -74.65 |
| 2022-08-15 | -74.39 |
| 2022-08-12 | -74.39 |
| 2022-08-11 | -74.65 |
| 2022-08-10 | -74.90 |
| 2022-08-09 | -74.39 |
| 2022-08-08 | -74.65 |
| 2022-08-05 | -75.16 |
| 2022-08-04 | -75.67 |
| 2022-08-03 | -76.44 |
| 2022-08-02 | -75.93 |
| 2022-08-01 | -74.65 |
| 2022-07-29 | -74.39 |
| 2022-07-28 | -74.90 |
| 2022-07-27 | -74.90 |
| 2022-07-26 | -74.90 |
| 2022-07-25 | -74.90 |
| 2022-07-22 | -74.39 |
| 2022-07-21 | -74.39 |
| 2022-07-20 | -74.90 |
| 2022-07-19 | -75.16 |
| 2022-07-18 | -74.65 |
| 2022-07-15 | -74.65 |
| 2022-07-14 | -74.14 |
| 2022-07-13 | -73.88 |
| 2022-07-12 | -74.39 |
| 2022-07-11 | -74.39 |
| 2022-07-08 | -73.88 |
| 2022-07-07 | -74.39 |
| 2022-07-06 | -74.14 |
| 2022-07-05 | -74.39 |
| 2022-07-04 | -74.90 |
| 2022-06-30 | -74.65 |
| 2022-06-29 | -74.39 |
| 2022-06-28 | -73.88 |
| 2022-06-27 | -74.14 |
| 2022-06-24 | -74.14 |
| 2022-06-23 | -74.39 |
| 2022-06-22 | -74.65 |
| 2022-06-21 | -74.90 |
| 2022-06-20 | -75.16 |
| 2022-06-17 | -75.93 |
| 2022-06-16 | -75.93 |
| 2022-06-15 | -76.18 |
| 2022-06-14 | -76.18 |
| 2022-06-13 | -76.18 |
| 2022-06-10 | -75.42 |
| 2022-06-09 | -75.42 |
| 2022-06-08 | -75.67 |
| 2022-06-07 | -75.67 |
| 2022-06-06 | -75.67 |
| 2022-06-02 | -74.39 |
| 2022-06-01 | -73.62 |
| 2022-05-31 | -74.65 |
| 2022-05-30 | -73.62 |
| 2022-05-27 | -75.67 |
| 2022-05-26 | -76.44 |
| 2022-05-25 | -76.44 |
| 2022-05-24 | -76.70 |
| 2022-05-23 | -76.44 |
| 2022-05-20 | -76.18 |
| 2022-05-19 | -76.95 |
| 2022-05-18 | -76.44 |
| 2022-05-17 | -76.70 |
| 2022-05-16 | -77.21 |
| 2022-05-13 | -76.95 |
| 2022-05-12 | -76.44 |
| 2022-05-11 | -77.46 |
| 2022-05-10 | -76.95 |
| 2022-05-06 | -76.18 |
| 2022-05-05 | -76.18 |
| 2022-05-04 | -75.93 |
| 2022-05-03 | -75.42 |
| 2022-04-29 | -75.42 |
| 2022-04-28 | -76.95 |
| 2022-04-27 | -76.70 |
| 2022-04-26 | -75.93 |
| 2022-04-25 | -75.67 |
| 2022-04-22 | -74.65 |
| 2022-04-21 | -74.90 |
| 2022-04-20 | -73.37 |
| 2022-04-19 | -73.11 |
| 2022-04-14 | -74.65 |
| 2022-04-13 | -75.16 |
| 2022-04-12 | -75.67 |
| 2022-04-11 | -74.90 |
| 2022-04-08 | -73.88 |
| 2022-04-07 | -74.39 |
| 2022-04-06 | -73.37 |
| 2022-04-04 | -73.88 |
| 2022-04-01 | -74.65 |
| 2022-03-31 | -74.65 |
| 2022-03-30 | -74.14 |
| 2022-03-29 | -73.62 |
| 2022-03-28 | -73.11 |
| 2022-03-25 | -69.53 |
| 2022-03-24 | -67.99 |
| 2022-03-23 | -68.76 |
| 2022-03-22 | -67.99 |
| 2022-03-21 | -68.25 |
| 2022-03-18 | -67.73 |
| 2022-03-17 | -67.73 |
| 2022-03-16 | -70.55 |
| 2022-03-15 | -72.60 |
| 2022-03-14 | -71.32 |
| 2022-03-11 | -67.99 |
| 2022-03-10 | -67.73 |
| 2022-03-09 | -68.25 |
| 2022-03-08 | -67.48 |
| 2022-03-07 | -67.48 |
| 2022-03-04 | -65.94 |
| 2022-03-03 | -65.43 |
| 2022-03-02 | -65.68 |
| 2022-03-01 | -65.17 |
| 2022-02-28 | -64.15 |
| 2022-02-25 | -62.87 |
| 2022-02-24 | -63.89 |
| 2022-02-23 | -62.87 |
| 2022-02-22 | -61.07 |
| 2022-02-21 | -60.31 |
| 2022-02-18 | -58.00 |
| 2022-02-17 | -60.05 |
| 2022-02-16 | -59.79 |
| 2022-02-15 | -59.28 |
| 2022-02-14 | -59.54 |
| 2022-02-11 | -58.26 |
| 2022-02-10 | -55.70 |
| 2022-02-09 | -59.79 |
| 2022-02-08 | -63.64 |
| 2022-02-07 | -63.89 |
| 2022-02-04 | -63.64 |
| 2022-01-31 | -64.15 |
| 2022-01-28 | -64.66 |
| 2022-01-27 | -64.66 |
| 2022-01-26 | -65.43 |
| 2022-01-25 | -64.40 |
| 2022-01-24 | -64.66 |
| 2022-01-21 | -64.66 |
| 2022-01-20 | -64.15 |
| 2022-01-19 | -64.40 |
| 2022-01-18 | -64.66 |
| 2022-01-17 | -64.92 |
| 2022-01-14 | -64.66 |
| 2022-01-13 | -64.66 |
| 2022-01-12 | -64.15 |
| 2022-01-11 | -63.12 |
| 2022-01-10 | -64.15 |
| 2022-01-07 | -64.92 |
| 2022-01-06 | -65.17 |
| 2022-01-05 | -64.40 |
| 2022-01-04 | -63.12 |
| 2022-01-03 | -63.89 |
| 2021-12-31 | -65.43 |
| 2021-12-30 | -65.43 |
| 2021-12-29 | -64.40 |
| 2021-12-28 | -63.89 |
| 2021-12-24 | -64.15 |
| 2021-12-23 | -64.15 |
| 2021-12-22 | -63.12 |
| 2021-12-21 | -63.38 |
| 2021-12-20 | -64.40 |
| 2021-12-17 | -63.38 |
| 2021-12-16 | -62.61 |
| 2021-12-15 | -63.38 |
| 2021-12-14 | -61.59 |
| 2021-12-13 | -60.05 |
| 2021-12-10 | -58.77 |
| 2021-12-09 | -59.54 |
| 2021-12-08 | -60.31 |
| 2021-12-07 | -59.54 |
| 2021-12-06 | -60.56 |
| 2021-12-03 | -60.82 |
| 2021-12-02 | -58.77 |
| 2021-12-01 | -57.75 |
| 2021-11-30 | -65.94 |
| 2021-11-29 | -65.43 |
| 2021-11-26 | -63.38 |
| 2021-11-25 | -61.59 |
| 2021-11-24 | -61.33 |
| 2021-11-23 | -60.05 |
| 2021-11-22 | -61.07 |
| 2021-11-19 | -59.79 |
| 2021-11-18 | -58.77 |
| 2021-11-17 | -57.75 |
| 2021-11-16 | -56.72 |
| 2021-11-15 | -56.98 |
| 2021-11-12 | -54.67 |
| 2021-11-11 | -53.39 |
| 2021-11-10 | -53.65 |
| 2021-11-09 | -52.88 |
| 2021-11-08 | -52.88 |
| 2021-11-05 | -52.11 |
| 2021-11-04 | -51.86 |
| 2021-11-03 | -51.34 |
| 2021-11-02 | -50.06 |
| 2021-11-01 | -50.06 |
| 2021-10-29 | -49.55 |
| 2021-10-28 | -48.78 |
| 2021-10-27 | -48.53 |
| 2021-10-26 | -48.27 |
| 2021-10-25 | -47.76 |
| 2021-10-22 | -48.01 |
| 2021-10-21 | -48.53 |
| 2021-10-20 | -47.50 |
| 2021-10-19 | -47.25 |
| 2021-10-18 | -48.01 |
| 2021-10-15 | -47.76 |
| 2021-10-12 | -48.53 |
| 2021-10-11 | -48.27 |
| 2021-10-08 | -48.01 |
| 2021-10-07 | -47.76 |
| 2021-10-06 | -48.01 |
| 2021-10-05 | -46.99 |
| 2021-10-04 | -48.53 |
| 2021-09-30 | -47.76 |
| 2021-09-29 | -48.01 |
| 2021-09-28 | -46.73 |
| 2021-09-27 | -47.25 |
| 2021-09-24 | -45.20 |
| 2021-09-23 | -44.17 |
| 2021-09-21 | -44.68 |
| 2021-09-20 | -46.22 |
| 2021-09-17 | -43.66 |
| 2021-09-16 | -43.66 |
| 2021-09-15 | -42.89 |
| 2021-09-14 | -40.84 |
| 2021-09-13 | -38.28 |
| 2021-09-10 | -35.98 |
| 2021-09-09 | -38.28 |
| 2021-09-08 | -32.39 |
| 2021-09-07 | -32.14 |
| 2021-09-06 | -37.26 |
| 2021-09-03 | -40.33 |
| 2021-09-02 | -42.38 |
| 2021-09-01 | -41.87 |
| 2021-08-31 | -39.31 |
| 2021-08-30 | -42.12 |
| 2021-08-27 | -43.15 |
| 2021-08-26 | -43.92 |
| 2021-08-25 | -43.40 |
| 2021-08-24 | -45.71 |
| 2021-08-23 | -46.48 |
| 2021-08-20 | -48.01 |
| 2021-08-19 | -48.53 |
| 2021-08-18 | -47.50 |
| 2021-08-17 | -48.01 |
| 2021-08-16 | -46.99 |
| 2021-08-13 | -46.48 |
| 2021-08-12 | -46.73 |
| 2021-08-11 | -45.45 |
| 2021-08-10 | -45.20 |
| 2021-08-09 | -45.20 |
| 2021-08-06 | -44.43 |
| 2021-08-05 | -44.94 |
| 2021-08-04 | -44.43 |
| 2021-08-03 | -41.87 |
| 2021-08-02 | -40.84 |
| 2021-07-30 | -46.48 |
| 2021-07-29 | -48.53 |
| 2021-07-28 | -49.29 |
| 2021-07-27 | -48.78 |
| 2021-07-26 | -46.48 |
| 2021-07-23 | -44.43 |
| 2021-07-22 | -41.10 |
| 2021-07-21 | -45.71 |
| 2021-07-20 | -45.20 |
| 2021-07-19 | -44.17 |
| 2021-07-16 | -42.89 |
| 2021-07-15 | -42.38 |
| 2021-07-14 | -41.87 |
| 2021-07-13 | -42.12 |
| 2021-07-12 | -42.38 |
| 2021-07-09 | -42.38 |
| 2021-07-08 | -42.12 |
| 2021-07-07 | -39.82 |
| 2021-07-06 | -40.08 |
| 2021-07-05 | -39.82 |
| 2021-07-02 | -39.31 |
| 2021-06-30 | -38.54 |
| 2021-06-29 | -38.03 |
| 2021-06-28 | -38.03 |
| 2021-06-25 | -37.77 |
| 2021-06-24 | -38.54 |
| 2021-06-23 | -38.28 |
| 2021-06-22 | -37.51 |
| 2021-06-21 | -38.03 |
| 2021-06-18 | -36.75 |
| 2021-06-17 | -35.72 |
| 2021-06-16 | -34.70 |
| 2021-06-15 | -32.65 |
| 2021-06-11 | -32.39 |
| 2021-06-10 | -30.86 |
| 2021-06-09 | -32.90 |
| 2021-06-08 | -32.42 |
| 2021-06-07 | -32.42 |
| 2021-06-04 | -32.18 |
| 2021-06-03 | -32.18 |
| 2021-06-02 | -32.18 |
| 2021-06-01 | -32.42 |
| 2021-05-31 | -33.38 |
| 2021-05-28 | -32.66 |
| 2021-05-27 | -30.73 |
| 2021-05-26 | -32.66 |
| 2021-05-25 | -34.10 |
| 2021-05-24 | -32.42 |
| 2021-05-21 | -32.66 |
| 2021-05-20 | -32.90 |
| 2021-05-18 | -32.18 |
| 2021-05-17 | -34.82 |
| 2021-05-14 | -36.03 |
| 2021-05-13 | -35.06 |
| 2021-05-12 | -34.58 |
| 2021-05-11 | -36.03 |
| 2021-05-10 | -33.86 |
| 2021-05-07 | -33.38 |
| 2021-05-06 | -34.10 |
| 2021-05-05 | -32.18 |
| 2021-05-04 | -35.30 |
| 2021-05-03 | -37.71 |
| 2021-04-30 | -36.75 |
| 2021-04-29 | -35.78 |
| 2021-04-28 | -35.30 |
| 2021-04-27 | -36.03 |
| 2021-04-26 | -35.54 |
| 2021-04-23 | -35.54 |
| 2021-04-22 | -35.54 |
| 2021-04-21 | -34.10 |
| 2021-04-20 | -34.58 |
| 2021-04-19 | -33.62 |
| 2021-04-16 | -36.99 |
| 2021-04-15 | -36.99 |
| 2021-04-14 | -34.10 |
| 2021-04-13 | -36.27 |
| 2021-04-12 | -34.58 |
| 2021-04-09 | -32.66 |
| 2021-04-08 | -32.66 |
| 2021-04-07 | -28.81 |
| 2021-04-01 | -34.10 |
| 2021-03-31 | -37.47 |
| 2021-03-30 | -37.71 |
| 2021-03-29 | -33.86 |
| 2021-03-26 | -39.39 |
| 2021-03-25 | -41.32 |
| 2021-03-24 | -39.15 |
| 2021-03-23 | -37.23 |
| 2021-03-22 | -34.10 |
| 2021-03-19 | -34.58 |
| 2021-03-18 | -31.21 |
| 2021-03-17 | -32.66 |
| 2021-03-16 | -33.38 |
| 2021-03-15 | -35.54 |
| 2021-03-12 | -32.90 |
| 2021-03-11 | -30.49 |
| 2021-03-10 | -34.58 |
| 2021-03-09 | -34.82 |
| 2021-03-08 | -35.54 |
| 2021-03-05 | -28.81 |
| 2021-03-04 | -27.13 |
| 2021-03-03 | -25.44 |
| 2021-03-02 | -25.20 |
| 2021-03-01 | -23.76 |
| 2021-02-26 | -22.56 |
| 2021-02-25 | -25.68 |
| 2021-02-24 | -25.92 |
| 2021-02-23 | -24.00 |
| 2021-02-22 | -22.32 |
| 2021-02-19 | -17.99 |
| 2021-02-18 | -23.04 |
| 2021-02-17 | -17.27 |
| 2021-02-16 | -13.90 |
| 2021-02-11 | -20.63 |
| 2021-02-10 | -22.80 |
| 2021-02-09 | -24.24 |
| 2021-02-08 | -19.19 |
| 2021-02-05 | -26.65 |
| 2021-02-04 | -22.56 |
| 2021-02-03 | -16.30 |
| 2021-02-02 | -18.47 |
| 2021-02-01 | -20.39 |
| 2021-01-29 | -22.08 |
| 2021-01-28 | -19.43 |
| 2021-01-27 | -14.86 |
| 2021-01-26 | -17.51 |
| 2021-01-25 | -11.01 |
| 2021-01-22 | -9.81 |
| 2021-01-21 | -5.00 |
| 2021-01-20 | -11.01 |
| 2021-01-19 | -8.13 |
| 2021-01-18 | -6.44 |
| 2021-01-15 | -8.37 |
| 2021-01-14 | -4.76 |
| 2021-01-13 | -6.20 |
| 2021-01-12 | -3.80 |
| 2021-01-11 | -2.11 |
| 2021-01-08 | 4.86 |
| 2021-01-07 | 2.46 |
| 2021-01-06 | 0.53 |
| 2021-01-05 | 6.30 |
| 2021-01-04 | -3.56 |
| 2020-12-31 | 1.73 |
| 2020-12-30 | 0.77 |
| 2020-12-29 | -1.39 |
| 2020-12-28 | 4.62 |
| 2020-12-24 | 9.19 |
| 2020-12-23 | 9.19 |
| 2020-12-22 | 21.46 |
| 2020-12-21 | 21.46 |
| 2020-12-18 | 25.30 |
| 2020-12-17 | 23.38 |
| 2020-12-16 | 24.58 |
| 2020-12-15 | 18.81 |
| 2020-12-14 | 32.52 |
| 2020-12-11 | 38.29 |
| 2020-12-10 | 36.37 |
| 2020-12-09 | 41.18 |
| 2020-12-08 | 44.55 |
| 2020-12-07 | 57.53 |
| 2020-12-04 | 38.05 |
| 2020-12-03 | 74.61 |
| 2020-12-02 | 80.38 |
| 2020-12-01 | 114.29 |
| 2020-11-30 | 429.12 |
| 2020-11-27 | 482.03 |
| 2020-11-26 | 560.19 |
| 2020-11-25 | 459.18 |
| 2020-11-24 | 483.23 |
| 2020-11-23 | 515.70 |
| 2020-11-20 | 577.03 |
| 2020-11-19 | 573.42 |
| 2020-11-18 | 494.05 |
| 2020-11-17 | 566.21 |
| 2020-11-16 | 558.99 |
| 2020-11-13 | 490.45 |
| 2020-11-12 | 491.65 |
| 2020-11-11 | 444.75 |
| 2020-11-10 | 443.55 |
| 2020-11-09 | 554.18 |
| 2020-11-06 | 549.37 |
| 2020-11-05 | 544.56 |
| 2020-11-04 | 534.94 |
| 2020-11-03 | 534.94 |
| 2020-11-02 | 532.53 |
| 2020-10-30 | 521.71 |
| 2020-10-29 | 527.72 |
| 2020-10-28 | 524.12 |
| 2020-10-27 | 520.51 |
| 2020-10-23 | 518.10 |
| 2020-10-22 | 515.70 |
| 2020-10-21 | 514.50 |
| 2020-10-20 | 506.08 |
| 2020-10-19 | 495.26 |
| 2020-10-16 | 476.02 |
| 2020-10-15 | 455.57 |
| 2020-10-14 | 388.23 |
| 2020-10-12 | 347.34 |
| 2020-10-09 | 277.60 |
| 2020-10-08 | 261.72 |
| 2020-10-07 | 344.94 |
| 2020-10-06 | 294.43 |
| 2020-10-05 | 254.99 |
| 2020-09-30 | 257.39 |
| 2020-09-29 | 256.43 |
| 2020-09-28 | 217.47 |
| 2020-09-25 | 171.77 |
| 2020-09-24 | 141.47 |
| 2020-09-23 | 150.13 |
| 2020-09-22 | 156.38 |
| 2020-09-21 | 167.93 |
| 2020-09-18 | 433.93 |
| 2020-09-17 | 450.76 |
| 2020-09-16 | 439.94 |
| 2020-09-15 | 430.32 |
| 2020-09-14 | 418.29 |
| 2020-09-11 | 406.27 |
| 2020-09-10 | 396.65 |
| 2020-09-09 | 385.83 |
| 2020-09-08 | 365.14 |
| 2020-09-07 | 343.98 |
| 2020-09-04 | 304.05 |
| 2020-09-03 | 306.94 |
| 2020-09-02 | 308.86 |
| 2020-09-01 | 318.96 |
| 2020-08-31 | 311.75 |
| 2020-08-28 | 296.84 |
| 2020-08-27 | 285.77 |
| 2020-08-26 | 278.56 |
| 2020-08-25 | 239.12 |
| 2020-08-24 | 271.82 |
| 2020-08-21 | 263.65 |
| 2020-08-20 | 255.95 |
| 2020-08-19 | 253.06 |
| 2020-08-18 | 250.66 |
| 2020-08-17 | 236.23 |
| 2020-08-14 | 220.36 |
| 2020-08-13 | 224.20 |
| 2020-08-12 | 210.25 |
| 2020-08-11 | 207.85 |
| 2020-08-10 | 202.56 |
| 2020-08-07 | 189.57 |
| 2020-08-06 | 176.58 |
| 2020-08-05 | 164.08 |
| 2020-08-04 | 154.94 |
| 2020-08-03 | 147.72 |
| 2020-07-31 | 171.77 |
| 2020-07-30 | 171.77 |
| 2020-07-29 | 180.91 |
| 2020-07-28 | 161.67 |
| 2020-07-27 | 159.27 |
| 2020-07-24 | 142.43 |
| 2020-07-23 | 157.34 |
| 2020-07-22 | 144.84 |
| 2020-07-21 | 136.66 |
| 2020-07-20 | 147.24 |
| 2020-07-17 | 144.84 |
| 2020-07-16 | 125.84 |
| 2020-07-15 | 137.62 |
| 2020-07-14 | 140.51 |
| 2020-07-13 | 155.42 |
| 2020-07-10 | 153.49 |
| 2020-07-09 | 151.09 |
| 2020-07-08 | 125.84 |
| 2020-07-07 | 104.67 |
| 2020-07-06 | 118.38 |
| 2020-07-03 | 117.66 |
| 2020-07-02 | 108.76 |
| 2020-06-30 | 114.70 |
| 2020-06-29 | 85.14 |
| 2020-06-26 | 91.76 |
| 2020-06-24 | 95.31 |
| 2020-06-23 | 97.20 |
| 2020-06-22 | 94.83 |
| 2020-06-19 | 99.09 |
| 2020-06-18 | 76.39 |
| 2020-06-17 | 81.12 |
| 2020-06-16 | 75.68 |
| 2020-06-15 | 66.22 |
| 2020-06-12 | 63.39 |
| 2020-06-11 | 63.39 |
| 2020-06-10 | 64.10 |
| 2020-06-09 | 63.15 |
| 2020-06-08 | 62.20 |
| 2020-06-05 | 63.15 |
| 2020-06-04 | 69.77 |
| 2020-06-03 | 61.26 |
| 2020-06-02 | 54.87 |
| 2020-06-01 | 57.95 |
| 2020-05-29 | 60.08 |
| 2020-05-28 | 57.24 |
| 2020-05-27 | 49.44 |
| 2020-05-26 | 48.73 |
| 2020-05-25 | 53.22 |
| 2020-05-22 | 46.60 |
| 2020-05-21 | 50.62 |
| 2020-05-20 | 49.20 |
| 2020-05-19 | 52.75 |
| 2020-05-18 | 38.32 |
| 2020-05-15 | 32.18 |
| 2020-05-14 | 30.76 |
| 2020-05-13 | 29.57 |
| 2020-05-12 | 21.77 |
| 2020-05-11 | 20.59 |
| 2020-05-08 | 14.68 |
| 2020-05-07 | 15.15 |
| 2020-05-06 | 15.62 |
| 2020-05-05 | 15.15 |
| 2020-05-04 | 13.97 |
| 2020-04-29 | 19.17 |
| 2020-04-28 | 20.83 |
| 2020-04-27 | 19.64 |
| 2020-04-24 | 17.52 |
| 2020-04-23 | 18.70 |
| 2020-04-22 | 12.79 |
| 2020-04-21 | 12.08 |
| 2020-04-20 | 14.91 |
| 2020-04-17 | 16.33 |
| 2020-04-16 | 16.81 |
| 2020-04-15 | 19.64 |
| 2020-04-14 | 15.62 |
| 2020-04-09 | 12.79 |
| 2020-04-08 | 7.11 |
| 2020-04-07 | 6.17 |
| 2020-04-06 | 8.06 |
| 2020-04-03 | 8.29 |
| 2020-04-02 | 8.06 |
| 2020-04-01 | 8.77 |
| 2020-03-31 | 10.42 |
| 2020-03-30 | 7.35 |
| 2020-03-27 | 11.84 |
| 2020-03-26 | 15.86 |
| 2020-03-25 | 10.66 |
| 2020-03-24 | 6.17 |
| 2020-03-23 | 5.93 |
| 2020-03-20 | 5.46 |
| 2020-03-19 | 4.75 |
| 2020-03-18 | 5.22 |
| 2020-03-17 | 4.04 |
| 2020-03-16 | 7.58 |
| 2020-03-13 | 5.69 |
| 2020-03-12 | 7.11 |
| 2020-03-11 | 13.73 |
| 2020-03-10 | 10.66 |
| 2020-03-09 | 10.89 |
| 2020-03-06 | 12.55 |
| 2020-03-05 | 11.37 |
| 2020-03-04 | 9.00 |
| 2020-03-03 | 8.06 |
| 2020-03-02 | 7.58 |
| 2020-02-28 | 9.95 |
| 2020-02-27 | 11.13 |
| 2020-02-26 | 10.19 |
| 2020-02-25 | 12.79 |
| 2020-02-24 | 13.02 |
| 2020-02-21 | 15.62 |
| 2020-02-20 | 16.57 |
| 2020-02-19 | 17.52 |
| 2020-02-18 | 17.04 |
| 2020-02-17 | 19.17 |
| 2020-02-14 | 19.41 |
| 2020-02-13 | 17.99 |
| 2020-02-12 | 16.81 |
| 2020-02-11 | 13.73 |
| 2020-02-10 | 13.97 |
| 2020-02-07 | 14.91 |
| 2020-02-06 | 15.86 |
| 2020-02-05 | 13.50 |
| 2020-02-04 | 11.84 |
| 2020-02-03 | 9.48 |
| 2020-01-31 | 11.84 |
| 2020-01-30 | 8.77 |
| 2020-01-29 | 17.28 |
| 2020-01-24 | 24.14 |
| 2020-01-23 | 19.17 |
| 2020-01-22 | 20.83 |
| 2020-01-21 | 19.64 |
| 2020-01-20 | 20.59 |
| 2020-01-17 | 23.19 |
| 2020-01-16 | 19.41 |
| 2020-01-15 | 18.70 |
| 2020-01-14 | 20.12 |
| 2020-01-13 | 20.59 |
| 2020-01-10 | 16.33 |
| 2020-01-09 | 17.99 |
| 2020-01-08 | 13.50 |
| 2020-01-07 | 15.86 |
| 2020-01-06 | 17.52 |
| 2020-01-03 | 18.70 |
| 2020-01-02 | 18.22 |
| 2019-12-31 | 14.44 |
| 2019-12-30 | 14.44 |
| 2019-12-27 | 14.91 |
| 2019-12-24 | 13.26 |
| 2019-12-23 | 12.08 |
| 2019-12-20 | 14.21 |
| 2019-12-19 | 13.73 |
| 2019-12-18 | 13.02 |
| 2019-12-17 | 14.44 |
| 2019-12-16 | 12.79 |
| 2019-12-13 | 11.60 |
| 2019-12-12 | 9.48 |
| 2019-12-11 | 11.13 |
| 2019-12-10 | 10.89 |
| 2019-12-09 | 9.71 |
| 2019-12-06 | 8.06 |
| 2019-12-05 | 10.19 |
| 2019-12-04 | 9.24 |
| 2019-12-03 | 10.89 |
| 2019-12-02 | 11.37 |
| 2019-11-29 | 13.97 |
| 2019-11-28 | 13.73 |
| 2019-11-27 | 12.31 |
| 2019-11-26 | 24.37 |
| 2019-11-25 | 31.47 |
| 2019-11-22 | 28.63 |
| 2019-11-21 | 27.92 |
| 2019-11-20 | 30.76 |
| 2019-11-19 | 32.65 |
| 2019-11-18 | 34.78 |
| 2019-11-15 | 32.41 |
| 2019-11-14 | 30.76 |
| 2019-11-13 | 26.74 |
| 2019-11-12 | 26.26 |
| 2019-11-11 | 25.55 |
| 2019-11-08 | 24.85 |
| 2019-11-07 | 19.88 |
| 2019-11-06 | 19.64 |
| 2019-11-05 | 20.35 |
| 2019-11-04 | 21.54 |
| 2019-11-01 | 21.30 |
| 2019-10-31 | 22.01 |
| 2019-10-30 | 25.55 |
| 2019-10-29 | 22.01 |
| 2019-10-28 | 25.55 |
| 2019-10-25 | 25.32 |
| 2019-10-24 | 25.79 |
| 2019-10-23 | 24.61 |
| 2019-10-22 | 27.68 |
| 2019-10-21 | 28.63 |
| 2019-10-18 | 28.16 |
| 2019-10-17 | 30.99 |
| 2019-10-16 | 28.87 |
| 2019-10-15 | 26.74 |
| 2019-10-14 | 31.47 |
| 2019-10-11 | 32.65 |
| 2019-10-10 | 31.47 |
| 2019-10-09 | 30.28 |
| 2019-10-08 | 32.18 |
| 2019-10-04 | 31.47 |
| 2019-10-03 | 32.41 |
| 2019-10-02 | 33.59 |
| 2019-09-30 | 38.56 |
| 2019-09-27 | 39.51 |
| 2019-09-26 | 39.03 |
| 2019-09-25 | 37.14 |
| 2019-09-24 | 40.69 |
| 2019-09-23 | 42.34 |
| 2019-09-20 | 44.71 |
| 2019-09-19 | 42.82 |
| 2019-09-18 | 44.71 |
| 2019-09-17 | 43.29 |
| 2019-09-16 | 44.23 |
| 2019-09-13 | 44.71 |
| 2019-09-12 | 40.45 |
| 2019-09-11 | 36.90 |
| 2019-09-10 | 36.67 |
| 2019-09-09 | 35.49 |
| 2019-09-06 | 35.96 |
| 2019-09-05 | 31.70 |
| 2019-09-04 | 29.10 |
| 2019-09-03 | 22.72 |
| 2019-09-02 | 23.43 |
| 2019-08-30 | 27.21 |
| 2019-08-29 | 26.50 |
| 2019-08-28 | 26.74 |
| 2019-08-27 | 27.92 |
| 2019-08-26 | 28.63 |
| 2019-08-23 | 37.38 |
| 2019-08-22 | 37.85 |
| 2019-08-21 | 36.43 |
| 2019-08-20 | 36.43 |
| 2019-08-19 | 35.72 |
| 2019-08-16 | 31.47 |
| 2019-08-15 | 28.16 |
| 2019-08-14 | 28.16 |
| 2019-08-13 | 28.39 |
| 2019-08-12 | 29.57 |
| 2019-08-09 | 30.52 |
| 2019-08-08 | 33.36 |
| 2019-08-07 | 28.63 |
| 2019-08-06 | 34.54 |
| 2019-08-05 | 34.78 |
| 2019-08-02 | 40.45 |
| 2019-08-01 | 43.76 |
| 2019-07-31 | 44.94 |
| 2019-07-30 | 47.78 |
| 2019-07-29 | 44.71 |
| 2019-07-26 | 45.42 |
| 2019-07-25 | 44.47 |
| 2019-07-24 | 46.36 |
| 2019-07-23 | 46.36 |
| 2019-07-22 | 46.13 |
| 2019-07-19 | 47.54 |
| 2019-07-18 | 46.36 |
| 2019-07-17 | 44.23 |
| 2019-07-16 | 44.47 |
| 2019-07-15 | 41.40 |
| 2019-07-12 | 38.56 |
| 2019-07-11 | 38.80 |
| 2019-07-10 | 37.38 |
| 2019-07-09 | 37.61 |
| 2019-07-08 | 37.38 |
| 2019-07-05 | 37.61 |
| 2019-07-04 | 38.56 |
| 2019-07-03 | 39.03 |
| 2019-07-02 | 38.32 |
| 2019-06-28 | 38.80 |
| 2019-06-27 | 37.61 |
| 2019-06-26 | 41.61 |
| 2019-06-25 | 46.53 |
| 2019-06-24 | 47.65 |
| 2019-06-21 | 48.32 |
| 2019-06-20 | 46.76 |
| 2019-06-19 | 42.06 |
| 2019-06-18 | 41.61 |
| 2019-06-17 | 44.30 |
| 2019-06-14 | 39.15 |
| 2019-06-13 | 36.24 |
| 2019-06-12 | 35.12 |
| 2019-06-11 | 27.96 |
| 2019-06-10 | 23.94 |
| 2019-06-06 | 21.48 |
| 2019-06-05 | 18.12 |
| 2019-06-04 | 17.23 |
| 2019-06-03 | 19.24 |
| 2019-05-31 | 21.03 |
| 2019-05-30 | 22.60 |
| 2019-05-29 | 24.83 |
| 2019-05-28 | 27.29 |
| 2019-05-27 | 21.92 |
| 2019-05-24 | 22.60 |
| 2019-05-23 | 20.13 |
| 2019-05-22 | 22.15 |
| 2019-05-21 | 23.27 |
| 2019-05-20 | 23.94 |
| 2019-05-17 | 25.73 |
| 2019-05-16 | 25.28 |
| 2019-05-15 | 24.83 |
| 2019-05-14 | 26.85 |
| 2019-05-10 | 34.45 |
| 2019-05-09 | 30.20 |
| 2019-05-08 | 34.23 |
| 2019-05-07 | 34.68 |
| 2019-05-06 | 33.78 |
| 2019-05-03 | 37.36 |
| 2019-05-02 | 37.14 |
| 2019-04-30 | 36.47 |
| 2019-04-29 | 36.91 |
| 2019-04-26 | 34.90 |
| 2019-04-25 | 34.68 |
| 2019-04-24 | 35.12 |
| 2019-04-23 | 34.23 |
| 2019-04-18 | 36.02 |
| 2019-04-17 | 34.90 |
| 2019-04-16 | 35.79 |
| 2019-04-15 | 40.49 |
| 2019-04-12 | 43.40 |
| 2019-04-11 | 41.16 |
| 2019-04-10 | 51.68 |
| 2019-04-09 | 54.36 |
| 2019-04-08 | 63.31 |
| 2019-04-04 | 66.89 |
| 2019-04-03 | 69.80 |
| 2019-04-02 | 65.77 |
| 2019-04-01 | 64.43 |
| 2019-03-29 | 61.52 |
| 2019-03-28 | 58.84 |
| 2019-03-27 | 56.38 |
| 2019-03-26 | 54.36 |
| 2019-03-25 | 41.83 |
| 2019-03-22 | 43.40 |
| 2019-03-21 | 40.27 |
| 2019-03-20 | 38.03 |
| 2019-03-19 | 35.57 |
| 2019-03-18 | 36.02 |
| 2019-03-15 | 32.21 |
| 2019-03-14 | 25.95 |
| 2019-03-13 | 25.06 |
| 2019-03-12 | 25.28 |
| 2019-03-11 | 21.03 |
| 2019-03-08 | 19.24 |
| 2019-03-07 | 18.34 |
| 2019-03-06 | 18.34 |
| 2019-03-05 | 17.23 |
| 2019-03-04 | 16.11 |
| 2019-03-01 | 14.09 |
| 2019-02-28 | 8.72 |
| 2019-02-27 | 5.15 |
| 2019-02-26 | 1.57 |
| 2019-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy