Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00049    2010-07-12  2010-07-22
Stock 1: 0049 WHEELOCK PROPERTIES LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-02-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0049
%
2010-07-21 96.24
2010-07-20 96.24
2010-07-19 96.24
2010-07-16 96.24
2010-07-15 96.24
2010-07-14 96.24
2010-07-13 96.24
2010-07-12 96.24
2010-07-09 96.24
2010-07-08 96.24
2010-07-07 96.24
2010-07-06 96.24
2010-07-05 96.55
2010-07-02 96.24
2010-06-30 96.24
2010-06-29 96.24
2010-06-28 95.94
2010-06-25 95.94
2010-06-24 93.51
2010-06-23 93.51
2010-06-22 93.51
2010-06-21 93.51
2010-06-18 93.21
2010-06-17 92.91
2010-06-15 92.60
2010-06-14 93.21
2010-06-11 92.60
2010-06-10 92.60
2010-06-09 92.30
2010-06-08 92.00
2010-06-07 92.30
2010-06-04 92.30
2010-06-03 92.00
2010-06-02 92.00
2010-06-01 92.30
2010-05-31 92.30
2010-05-28 92.00
2010-05-27 91.69
2010-05-26 91.39
2010-05-25 91.39
2010-05-24 91.39
2010-05-20 91.39
2010-05-19 90.18
2010-05-18 89.88
2010-05-17 89.88
2010-05-14 89.58
2010-05-13 89.88
2010-05-12 89.88
2010-05-11 89.88
2010-05-10 89.88
2010-05-07 89.28
2010-05-06 89.88
2010-05-05 89.88
2010-05-04 90.18
2010-05-03 89.88
2010-04-30 90.18
2010-04-29 89.88
2010-04-28 90.18
2010-04-27 -19.68
2010-04-26 -19.68
2010-04-23 -19.68
2010-04-22 -19.68
2010-04-21 -19.68
2010-04-20 -19.68
2010-04-19 -19.68
2010-04-16 -19.68
2010-04-15 -19.38
2010-04-14 -19.22
2010-04-13 -19.83
2010-04-12 -21.18
2010-04-09 -22.39
2010-04-08 -23.59
2010-04-07 -23.44
2010-04-01 -24.20
2010-03-31 -25.10
2010-03-30 -23.59
2010-03-29 -23.59
2010-03-26 -23.14
2010-03-25 -24.35
2010-03-24 -23.29
2010-03-23 -23.29
2010-03-22 -23.14
2010-03-19 -23.14
2010-03-18 -24.35
2010-03-17 -27.06
2010-03-16 -29.02
2010-03-15 -28.72
2010-03-12 -28.72
2010-03-11 -29.92
2010-03-10 -30.23
2010-03-09 -31.73
2010-03-08 -30.68
2010-03-05 -32.49
2010-03-04 -31.13
2010-03-03 -29.92
2010-03-02 -30.23
2010-03-01 -28.87
2010-02-26 -30.23
2010-02-25 -29.92
2010-02-24 -29.32
2010-02-23 -29.17
2010-02-22 -29.17
2010-02-19 -29.92
2010-02-18 -28.57
2010-02-17 -27.66
2010-02-12 -27.06
2010-02-11 -27.81
2010-02-10 -28.42
2010-02-09 -29.17
2010-02-08 -28.27
2010-02-05 -26.46
2010-02-04 -25.86
2010-02-03 -25.86
2010-02-02 -26.31
2010-02-01 -27.51
2010-01-29 -26.61
2010-01-28 -26.61
2010-01-27 -26.91
2010-01-26 -26.16
2010-01-25 -26.16
2010-01-22 -26.01
2010-01-21 -24.95
2010-01-20 -22.39
2010-01-19 -21.18
2010-01-18 -21.18
2010-01-15 -21.18
2010-01-14 -21.03
2010-01-13 -21.64
2010-01-12 -19.38
2010-01-11 -20.43
2010-01-08 -20.58
2010-01-07 -21.79
2010-01-06 -22.54
2010-01-05 -22.99
2010-01-04 -23.59
2009-12-31 -23.59
2009-12-30 -24.05
2009-12-29 -23.75
2009-12-28 -24.80
2009-12-24 -25.86
2009-12-23 -26.16
2009-12-22 -27.66
2009-12-21 -28.27
2009-12-18 -27.66
2009-12-17 -26.46
2009-12-16 -24.95
2009-12-15 -23.90
2009-12-14 -24.50
2009-12-11 -24.50
2009-12-10 -24.65
2009-12-09 -23.75
2009-12-08 -22.24
2009-12-07 -21.03
2009-12-04 -20.13
2009-12-03 -19.98
2009-12-02 -20.13
2009-12-01 -20.13
2009-11-30 -21.64
2009-11-27 -21.64
2009-11-26 -21.49
2009-11-25 -20.88
2009-11-24 -20.43
2009-11-23 -19.83
2009-11-20 -20.13
2009-11-19 -19.83
2009-11-18 -19.83
2009-11-17 -18.02
2009-11-16 -17.57
2009-11-13 -19.83
2009-11-12 -19.53
2009-11-11 -18.92
2009-11-10 -19.38
2009-11-09 -19.38
2009-11-06 -20.13
2009-11-05 -21.03
2009-11-04 -20.13
2009-11-03 -20.73
2009-11-02 -20.13
2009-10-30 -18.17
2009-10-29 -20.13
2009-10-28 -17.11
2009-10-27 -16.06
2009-10-23 -14.10
2009-10-22 -16.06
2009-10-21 -13.20
2009-10-20 -14.25
2009-10-19 -16.66
2009-10-16 -17.87
2009-10-15 -19.83
2009-10-14 -21.03
2009-10-13 -21.94
2009-10-12 -20.28
2009-10-09 -20.73
2009-10-08 -22.84
2009-10-07 -23.14
2009-10-06 -23.14
2009-10-05 -25.25
2009-10-02 -25.25
2009-09-30 -24.95
2009-09-29 -24.50
2009-09-28 -24.80
2009-09-25 -23.59
2009-09-24 -23.29
2009-09-23 -22.24
2009-09-22 -21.64
2009-09-21 -21.94
2009-09-18 -20.88
2009-09-17 -19.68
2009-09-16 -17.87
2009-09-15 -17.87
2009-09-14 -18.92
2009-09-11 -17.87
2009-09-10 -19.52
2009-09-09 -20.72
2009-09-08 -21.62
2009-09-07 -22.67
2009-09-04 -21.32
2009-09-03 -25.08
2009-09-02 -26.13
2009-09-01 -25.98
2009-08-31 -27.93
2009-08-28 -26.58
2009-08-27 -26.43
2009-08-26 -24.93
2009-08-25 -24.93
2009-08-24 -24.93
2009-08-21 -25.83
2009-08-20 -26.13
2009-08-19 -26.43
2009-08-18 -27.18
2009-08-17 -25.68
2009-08-14 -22.67
2009-08-13 -19.67
2009-08-12 -20.42
2009-08-11 -19.22
2009-08-10 -18.47
2009-08-07 -20.72
2009-08-06 -19.07
2009-08-05 -19.97
2009-08-04 -18.77
2009-08-03 -20.42
2009-07-31 -22.52
2009-07-30 -25.08
2009-07-29 -25.53
2009-07-28 -24.78
2009-07-27 -28.23
2009-07-24 -30.63
2009-07-23 -30.63
2009-07-22 -32.43
2009-07-21 -30.93
2009-07-20 -31.38
2009-07-17 -32.88
2009-07-16 -33.18
2009-07-15 -33.93
2009-07-14 -34.53
2009-07-13 -34.68
2009-07-10 -34.68
2009-07-09 -33.93
2009-07-08 -33.18
2009-07-07 -30.93
2009-07-06 -30.93
2009-07-03 -32.43
2009-07-02 -32.43
2009-06-30 -32.88
2009-06-29 -32.43
2009-06-26 -32.43
2009-06-25 -33.48
2009-06-24 -33.48
2009-06-23 -33.18
2009-06-22 -31.83
2009-06-19 -31.98
2009-06-18 -34.08
2009-06-17 -32.43
2009-06-16 -34.23
2009-06-15 -32.43
2009-06-12 -32.58
2009-06-11 -31.23
2009-06-10 -34.68
2009-06-09 -36.79
2009-06-08 -34.23
2009-06-05 -31.83
2009-06-04 -32.13
2009-06-03 -32.13
2009-06-02 -33.48
2009-06-01 -33.18
2009-05-29 -34.84
2009-05-27 -37.84
2009-05-26 -38.89
2009-05-25 -39.79
2009-05-22 -41.89
2009-05-21 -41.29
2009-05-20 -43.79
2009-05-19 -44.09
2009-05-18 -46.74
2009-05-15 -47.32
2009-05-14 -48.06
2009-05-13 -47.03
2009-05-12 -47.03
2009-05-11 -47.03
2009-05-08 -48.06
2009-05-07 -48.65
2009-05-06 -49.68
2009-05-05 -50.86
2009-05-04 -51.44
2009-04-30 -54.09
2009-04-29 -54.53
2009-04-28 -55.27
2009-04-27 -55.27
2009-04-24 -54.09
2009-04-23 -53.50
2009-04-22 -54.98
2009-04-21 -54.83
2009-04-20 -54.39
2009-04-17 -55.71
2009-04-16 -56.30
2009-04-15 -56.89
2009-04-14 -57.33
2009-04-09 -59.98
2009-04-08 -59.54
2009-04-07 -58.07
2009-04-06 -58.21
2009-04-03 -59.10
2009-04-02 -60.71
2009-04-01 -62.48
2009-03-31 -62.33
2009-03-30 -61.60
2009-03-27 -60.13
2009-03-26 -59.68
2009-03-25 -60.71
2009-03-24 -60.27
2009-03-23 -61.01
2009-03-20 -62.33
2009-03-19 -63.07
2009-03-18 -64.83
2009-03-17 -66.16
2009-03-16 -64.98
2009-03-13 -64.69
2009-03-12 -66.01
2009-03-11 -66.16
2009-03-10 -66.45
2009-03-09 -66.16
2009-03-06 -66.16
2009-03-05 -61.89
2009-03-04 -61.60
2009-03-03 -61.60
2009-03-02 -61.45
2009-02-27 -60.42
2009-02-26 -62.04
2009-02-25 -61.74
2009-02-24 -60.57
2009-02-23 -61.30
2009-02-20 -61.30
2009-02-19 -59.83
2009-02-18 -59.39
2009-02-17 -58.07
2009-02-16 -56.59
2009-02-13 -56.59
2009-02-12 -57.62
2009-02-11 -57.62
2009-02-10 -57.33
2009-02-09 -57.33
2009-02-06 -56.59
2009-02-05 -57.33
2009-02-04 -57.33
2009-02-03 -57.62
2009-02-02 -57.77
2009-01-30 -56.45
2009-01-29 -56.45
2009-01-23 -56.74
2009-01-22 -56.45
2009-01-21 -56.59
2009-01-20 -56.59
2009-01-19 -57.48
2009-01-16 -57.18
2009-01-15 -56.45
2009-01-14 -54.24
2009-01-13 -55.12
2009-01-12 -53.65
2009-01-09 -52.92
2009-01-08 -54.24
2009-01-07 -53.21
2009-01-06 -52.33
2009-01-05 -54.24
2009-01-02 -52.92
2008-12-31 -55.56
2008-12-30 -54.53
2008-12-29 -52.18
2008-12-24 -55.42
2008-12-23 -56.45
2008-12-22 -56.89
2008-12-19 -57.18
2008-12-18 -57.33
2008-12-17 -56.30
2008-12-16 -56.30
2008-12-15 -57.33
2008-12-12 -55.86
2008-12-11 -55.86
2008-12-10 -56.59
2008-12-09 -57.33
2008-12-08 -58.07
2008-12-05 -58.80
2008-12-04 -58.80
2008-12-03 -58.07
2008-12-02 -59.39
2008-12-01 -57.33
2008-11-28 -59.54
2008-11-27 -60.13
2008-11-26 -61.01
2008-11-25 -61.74
2008-11-24 -63.22
2008-11-21 -66.16
2008-11-20 -61.74
2008-11-19 -62.33
2008-11-18 -60.27
2008-11-17 -60.27
2008-11-14 -60.27
2008-11-13 -59.98
2008-11-12 -59.98
2008-11-11 -59.98
2008-11-10 -59.68
2008-11-07 -60.27
2008-11-06 -58.80
2008-11-05 -59.10
2008-11-04 -60.27
2008-11-03 -60.27
2008-10-31 -61.74
2008-10-30 -65.72
2008-10-29 -66.01
2008-10-28 -70.72
2008-10-27 -72.04
2008-10-24 -66.89
2008-10-23 -64.54
2008-10-22 -59.54
2008-10-21 -60.27
2008-10-20 -60.13
2008-10-17 -57.92
2008-10-16 -57.33
2008-10-15 -54.39
2008-10-14 -53.36
2008-10-13 -51.44
2008-10-10 -47.03
2008-10-09 -45.41
2008-10-08 -45.41
2008-10-06 -35.99
2008-10-03 -35.55
2008-10-02 -38.20
2008-09-30 -41.14
2008-09-29 -37.32
2008-09-26 -35.70
2008-09-25 -35.70
2008-09-24 -35.99
2008-09-23 -34.82
2008-09-22 -33.20
2008-09-19 -30.84
2008-09-18 -31.58
2008-09-17 -26.43
2008-09-16 -23.49
2008-09-12 -19.51
2008-09-11 -19.51
2008-09-10 -19.37
2008-09-09 -19.37
2008-09-08 -18.78
2008-09-05 -20.83
2008-09-04 -20.83
2008-09-03 -15.12
2008-09-02 -15.70
2008-09-01 -15.70
2008-08-29 -15.70
2008-08-28 -14.24
2008-08-27 -14.24
2008-08-26 -14.24
2008-08-25 -14.24
2008-08-21 -14.24
2008-08-20 -12.77
2008-08-19 -14.97
2008-08-18 -16.14
2008-08-15 -14.53
2008-08-14 -13.50
2008-08-13 -13.21
2008-08-12 -11.89
2008-08-11 -10.57
2008-08-08 -11.31
2008-08-07 -10.72
2008-08-05 -10.87
2008-08-04 -10.13
2008-08-01 -11.89
2008-07-31 -10.57
2008-07-30 -11.89
2008-07-29 -12.04
2008-07-28 -11.16
2008-07-25 -11.74
2008-07-24 -9.55
2008-07-23 -8.67
2008-07-22 -9.99
2008-07-21 -6.61
2008-07-18 -7.64
2008-07-17 -7.64
2008-07-16 -11.74
2008-07-15 -9.11
2008-07-14 -7.35
2008-07-11 -8.37
2008-07-10 -8.23
2008-07-09 -8.23
2008-07-08 -7.93
2008-07-07 -7.64
2008-07-04 -7.35
2008-07-03 -6.17
2008-07-02 -6.17
2008-06-30 -7.35
2008-06-27 -7.64
2008-06-26 -7.64
2008-06-25 -6.76
2008-06-24 -9.11
2008-06-23 -4.41
2008-06-20 -0.31
2008-06-19 1.45
2008-06-18 1.45
2008-06-17 1.45
2008-06-16 3.65
2008-06-13 8.34
2008-06-12 8.49
2008-06-11 9.22
2008-06-10 9.95
2008-06-06 10.69
2008-06-05 12.88
2008-06-04 16.26
2008-06-03 15.52
2008-06-02 15.82
2008-05-30 15.82
2008-05-29 12.88
2008-05-28 8.49
2008-05-27 7.75
2008-05-26 8.49
2008-05-23 8.34
2008-05-22 8.49
2008-05-21 9.22
2008-05-20 9.22
2008-05-19 14.06
2008-05-16 9.95
2008-05-15 8.49
2008-05-14 6.14
2008-05-13 1.45
2008-05-09 -1.30
2008-05-08 -1.59
2008-05-07 -2.32
2008-05-06 -2.03
2008-05-05 -1.16
2008-05-02 0.29
2008-04-30 0.29
2008-04-29 -1.45
2008-04-28 0.00
2008-04-25 -0.43
2008-04-24 -1.45
2008-04-23 -1.45
2008-04-22 -2.90
2008-04-21 -3.62
2008-04-18 -5.07
2008-04-17 -4.64
2008-04-16 -7.25
2008-04-15 -7.97
2008-04-14 -7.39
2008-04-11 -7.39
2008-04-10 -7.25
2008-04-09 -10.00
2008-04-08 -9.42
2008-04-07 -8.99
2008-04-03 -9.42
2008-04-02 -9.42
2008-04-01 -8.12
2008-03-31 -10.14
2008-03-28 -9.28
2008-03-27 -9.28
2008-03-26 -8.70
2008-03-25 -8.70
2008-03-20 -11.45
2008-03-19 -8.70
2008-03-18 -8.70
2008-03-17 -8.70
2008-03-14 -5.80
2008-03-13 -5.80
2008-03-12 -5.80
2008-03-11 -5.80
2008-03-10 -4.35
2008-03-07 -3.19
2008-03-06 -0.72
2008-03-05 -0.72
2008-03-04 0.72
2008-03-03 1.16
2008-02-29 1.45
2008-02-28 1.45
2008-02-27 0.29
2008-02-26 -0.72
2008-02-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top