Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-10-24 | 671.45 |
| 2025-10-23 | 671.45 |
| 2025-10-22 | 668.40 |
| 2025-10-21 | 667.89 |
| 2025-10-20 | 667.89 |
| 2025-10-17 | 665.88 |
| 2025-10-16 | 666.89 |
| 2025-10-15 | 664.87 |
| 2025-10-14 | 660.84 |
| 2025-10-13 | 660.84 |
| 2025-10-10 | 657.82 |
| 2025-10-09 | 654.79 |
| 2025-10-08 | 499.60 |
| 2025-10-06 | 505.65 |
| 2025-10-03 | 501.11 |
| 2025-10-02 | 506.66 |
| 2025-09-30 | 497.08 |
| 2025-09-29 | 491.54 |
| 2025-09-26 | 495.57 |
| 2025-09-25 | 476.93 |
| 2025-09-24 | 495.57 |
| 2025-09-23 | 494.06 |
| 2025-09-22 | 489.53 |
| 2025-09-19 | 496.58 |
| 2025-09-18 | 497.59 |
| 2025-09-17 | 500.61 |
| 2025-09-16 | 498.60 |
| 2025-09-15 | 501.62 |
| 2025-09-12 | 501.11 |
| 2025-09-11 | 497.59 |
| 2025-09-10 | 498.09 |
| 2025-09-09 | 483.98 |
| 2025-09-08 | 477.94 |
| 2025-09-05 | 474.41 |
| 2025-09-04 | 470.38 |
| 2025-09-03 | 470.38 |
| 2025-09-02 | 469.87 |
| 2025-09-01 | 463.83 |
| 2025-08-29 | 461.31 |
| 2025-08-28 | 466.85 |
| 2025-08-27 | 463.32 |
| 2025-08-26 | 461.81 |
| 2025-08-25 | 470.38 |
| 2025-08-22 | 468.36 |
| 2025-08-21 | 464.33 |
| 2025-08-20 | 465.84 |
| 2025-08-19 | 462.32 |
| 2025-08-18 | 466.85 |
| 2025-08-15 | 471.39 |
| 2025-08-14 | 472.90 |
| 2025-08-13 | 477.94 |
| 2025-08-12 | 477.94 |
| 2025-08-11 | 477.94 |
| 2025-08-08 | 470.46 |
| 2025-08-07 | 469.96 |
| 2025-08-06 | 463.49 |
| 2025-08-05 | 465.98 |
| 2025-08-04 | 465.48 |
| 2025-08-01 | 462.49 |
| 2025-07-31 | 470.96 |
| 2025-07-30 | 466.98 |
| 2025-07-29 | 512.31 |
| 2025-07-28 | 515.30 |
| 2025-07-25 | 515.30 |
| 2025-07-24 | 511.82 |
| 2025-07-23 | 503.84 |
| 2025-07-22 | 507.83 |
| 2025-07-21 | 514.31 |
| 2025-07-18 | 510.82 |
| 2025-07-17 | 507.83 |
| 2025-07-16 | 513.31 |
| 2025-07-15 | 514.80 |
| 2025-07-14 | 502.85 |
| 2025-07-11 | 505.34 |
| 2025-07-10 | 500.85 |
| 2025-07-09 | 500.85 |
| 2025-07-08 | 500.36 |
| 2025-07-07 | 490.89 |
| 2025-07-04 | 488.90 |
| 2025-07-03 | 490.89 |
| 2025-07-02 | 489.40 |
| 2025-06-30 | 485.91 |
| 2025-06-27 | 487.90 |
| 2025-06-26 | 494.38 |
| 2025-06-25 | 490.39 |
| 2025-06-24 | 485.91 |
| 2025-06-23 | 470.46 |
| 2025-06-20 | 462.49 |
| 2025-06-19 | 462.49 |
| 2025-06-18 | 470.96 |
| 2025-06-17 | 469.96 |
| 2025-06-16 | 471.96 |
| 2025-06-13 | 471.96 |
| 2025-06-12 | 468.97 |
| 2025-06-11 | 476.44 |
| 2025-06-10 | 474.95 |
| 2025-06-09 | 476.94 |
| 2025-06-06 | 464.48 |
| 2025-06-05 | 464.48 |
| 2025-06-04 | 461.99 |
| 2025-06-03 | 458.51 |
| 2025-06-02 | 446.55 |
| 2025-05-30 | 447.05 |
| 2025-05-29 | 445.55 |
| 2025-05-28 | 440.07 |
| 2025-05-27 | 444.06 |
| 2025-05-26 | 442.56 |
| 2025-05-23 | 443.06 |
| 2025-05-22 | 445.55 |
| 2025-05-21 | 447.05 |
| 2025-05-20 | 446.05 |
| 2025-05-19 | 441.07 |
| 2025-05-16 | 434.59 |
| 2025-05-15 | 452.53 |
| 2025-05-14 | 456.01 |
| 2025-05-13 | 453.52 |
| 2025-05-12 | 447.61 |
| 2025-05-09 | 440.23 |
| 2025-05-08 | 435.80 |
| 2025-05-07 | 443.67 |
| 2025-05-06 | 441.70 |
| 2025-05-02 | 432.84 |
| 2025-04-30 | 433.33 |
| 2025-04-29 | 420.53 |
| 2025-04-28 | 418.07 |
| 2025-04-25 | 416.10 |
| 2025-04-24 | 411.17 |
| 2025-04-23 | 409.20 |
| 2025-04-22 | 397.38 |
| 2025-04-17 | 391.23 |
| 2025-04-16 | 389.75 |
| 2025-04-15 | 388.77 |
| 2025-04-14 | 388.03 |
| 2025-04-11 | 373.01 |
| 2025-04-10 | 375.96 |
| 2025-04-09 | 361.93 |
| 2025-04-08 | 365.62 |
| 2025-04-07 | 382.86 |
| 2025-04-03 | 419.05 |
| 2025-04-02 | 427.92 |
| 2025-04-01 | 422.01 |
| 2025-03-31 | 419.05 |
| 2025-03-28 | 418.56 |
| 2025-03-27 | 424.96 |
| 2025-03-26 | 420.04 |
| 2025-03-25 | 414.13 |
| 2025-03-24 | 416.59 |
| 2025-03-21 | 420.53 |
| 2025-03-20 | 429.89 |
| 2025-03-19 | 437.76 |
| 2025-03-18 | 434.32 |
| 2025-03-17 | 424.47 |
| 2025-03-14 | 426.93 |
| 2025-03-13 | 425.45 |
| 2025-03-12 | 426.93 |
| 2025-03-11 | 432.35 |
| 2025-03-10 | 433.83 |
| 2025-03-07 | 427.42 |
| 2025-03-06 | 429.89 |
| 2025-03-05 | 428.90 |
| 2025-03-04 | 421.51 |
| 2025-03-03 | 425.45 |
| 2025-02-28 | 421.15 |
| 2025-02-27 | 430.23 |
| 2025-02-26 | 425.45 |
| 2025-02-25 | 418.76 |
| 2025-02-24 | 422.11 |
| 2025-02-21 | 410.63 |
| 2025-02-20 | 398.20 |
| 2025-02-19 | 380.51 |
| 2025-02-18 | 400.11 |
| 2025-02-17 | 402.03 |
| 2025-02-14 | 387.20 |
| 2025-02-13 | 387.20 |
| 2025-02-12 | 394.85 |
| 2025-02-11 | 376.45 |
| 2025-02-10 | 374.77 |
| 2025-02-07 | 372.14 |
| 2025-02-06 | 373.10 |
| 2025-02-05 | 368.08 |
| 2025-02-04 | 372.62 |
| 2025-02-03 | 365.69 |
| 2025-01-28 | 365.93 |
| 2025-01-27 | 369.99 |
| 2025-01-24 | 356.60 |
| 2025-01-23 | 351.58 |
| 2025-01-22 | 351.82 |
| 2025-01-21 | 352.30 |
| 2025-01-20 | 352.30 |
| 2025-01-17 | 349.43 |
| 2025-01-16 | 349.43 |
| 2025-01-15 | 343.93 |
| 2025-01-14 | 342.50 |
| 2025-01-13 | 337.72 |
| 2025-01-10 | 340.35 |
| 2025-01-09 | 340.83 |
| 2025-01-08 | 340.83 |
| 2025-01-07 | 346.32 |
| 2025-01-06 | 346.32 |
| 2025-01-03 | 353.26 |
| 2025-01-02 | 352.06 |
| 2024-12-31 | 356.84 |
| 2024-12-30 | 355.89 |
| 2024-12-27 | 355.65 |
| 2024-12-24 | 352.78 |
| 2024-12-23 | 347.52 |
| 2024-12-20 | 336.76 |
| 2024-12-19 | 339.87 |
| 2024-12-18 | 348.95 |
| 2024-12-17 | 348.95 |
| 2024-12-16 | 350.39 |
| 2024-12-13 | 356.13 |
| 2024-12-12 | 358.76 |
| 2024-12-11 | 359.95 |
| 2024-12-10 | 361.86 |
| 2024-12-09 | 362.34 |
| 2024-12-06 | 354.93 |
| 2024-12-05 | 348.48 |
| 2024-12-04 | 353.74 |
| 2024-12-03 | 359.23 |
| 2024-12-02 | 344.17 |
| 2024-11-29 | 342.02 |
| 2024-11-28 | 339.15 |
| 2024-11-27 | 341.30 |
| 2024-11-26 | 338.20 |
| 2024-11-25 | 335.57 |
| 2024-11-22 | 340.59 |
| 2024-11-21 | 344.65 |
| 2024-11-20 | 344.65 |
| 2024-11-19 | 344.89 |
| 2024-11-18 | 342.50 |
| 2024-11-15 | 339.87 |
| 2024-11-14 | 336.76 |
| 2024-11-13 | 348.48 |
| 2024-11-12 | 352.78 |
| 2024-11-11 | 354.21 |
| 2024-11-08 | 357.32 |
| 2024-11-07 | 359.23 |
| 2024-11-06 | 357.32 |
| 2024-11-05 | 361.62 |
| 2024-11-04 | 358.99 |
| 2024-11-01 | 356.13 |
| 2024-10-31 | 354.69 |
| 2024-10-30 | 360.43 |
| 2024-10-29 | 365.93 |
| 2024-10-28 | 360.91 |
| 2024-10-25 | 356.60 |
| 2024-10-24 | 352.54 |
| 2024-10-23 | 357.56 |
| 2024-10-22 | 359.47 |
| 2024-10-21 | 362.82 |
| 2024-10-18 | 361.64 |
| 2024-10-17 | 355.74 |
| 2024-10-16 | 355.50 |
| 2024-10-15 | 352.19 |
| 2024-10-14 | 359.75 |
| 2024-10-10 | 359.51 |
| 2024-10-09 | 354.08 |
| 2024-10-08 | 354.32 |
| 2024-10-07 | 388.79 |
| 2024-10-04 | 380.77 |
| 2024-10-03 | 374.15 |
| 2024-10-02 | 386.43 |
| 2024-09-30 | 361.64 |
| 2024-09-27 | 366.60 |
| 2024-09-26 | 362.82 |
| 2024-09-25 | 356.21 |
| 2024-09-24 | 352.43 |
| 2024-09-23 | 342.75 |
| 2024-09-20 | 346.76 |
| 2024-09-19 | 339.21 |
| 2024-09-17 | 337.08 |
| 2024-09-16 | 325.75 |
| 2024-09-13 | 326.93 |
| 2024-09-12 | 322.44 |
| 2024-09-11 | 319.14 |
| 2024-09-10 | 324.33 |
| 2024-09-09 | 334.96 |
| 2024-09-05 | 340.39 |
| 2024-09-04 | 339.91 |
| 2024-09-03 | 342.04 |
| 2024-09-02 | 342.51 |
| 2024-08-30 | 345.35 |
| 2024-08-29 | 347.71 |
| 2024-08-28 | 346.76 |
| 2024-08-27 | 348.42 |
| 2024-08-26 | 339.21 |
| 2024-08-23 | 332.59 |
| 2024-08-22 | 332.83 |
| 2024-08-21 | 333.07 |
| 2024-08-20 | 334.01 |
| 2024-08-19 | 334.01 |
| 2024-08-16 | 326.46 |
| 2024-08-15 | 324.09 |
| 2024-08-14 | 324.09 |
| 2024-08-13 | 324.57 |
| 2024-08-12 | 328.34 |
| 2024-08-09 | 326.71 |
| 2024-08-08 | 322.29 |
| 2024-08-07 | 323.45 |
| 2024-08-06 | 318.32 |
| 2024-08-05 | 315.29 |
| 2024-08-02 | 322.98 |
| 2024-08-01 | 330.44 |
| 2024-07-31 | 346.76 |
| 2024-07-30 | 374.02 |
| 2024-07-29 | 383.81 |
| 2024-07-26 | 369.83 |
| 2024-07-25 | 372.62 |
| 2024-07-24 | 374.49 |
| 2024-07-23 | 371.23 |
| 2024-07-22 | 372.16 |
| 2024-07-19 | 364.00 |
| 2024-07-18 | 376.35 |
| 2024-07-17 | 372.16 |
| 2024-07-16 | 367.96 |
| 2024-07-15 | 371.23 |
| 2024-07-12 | 379.62 |
| 2024-07-11 | 365.63 |
| 2024-07-10 | 359.81 |
| 2024-07-09 | 361.67 |
| 2024-07-08 | 359.34 |
| 2024-07-05 | 366.10 |
| 2024-07-04 | 370.76 |
| 2024-07-03 | 369.36 |
| 2024-07-02 | 369.36 |
| 2024-06-28 | 367.96 |
| 2024-06-27 | 369.36 |
| 2024-06-26 | 375.89 |
| 2024-06-25 | 373.09 |
| 2024-06-24 | 381.48 |
| 2024-06-21 | 378.22 |
| 2024-06-20 | 400.59 |
| 2024-06-19 | 402.92 |
| 2024-06-18 | 396.86 |
| 2024-06-17 | 400.59 |
| 2024-06-14 | 399.66 |
| 2024-06-13 | 398.26 |
| 2024-06-12 | 394.06 |
| 2024-06-11 | 397.33 |
| 2024-06-07 | 404.32 |
| 2024-06-06 | 410.38 |
| 2024-06-05 | 407.12 |
| 2024-06-04 | 412.71 |
| 2024-06-03 | 408.05 |
| 2024-05-31 | 406.18 |
| 2024-05-30 | 404.78 |
| 2024-05-29 | 414.57 |
| 2024-05-28 | 425.76 |
| 2024-05-27 | 426.69 |
| 2024-05-24 | 413.17 |
| 2024-05-23 | 423.43 |
| 2024-05-22 | 436.95 |
| 2024-05-21 | 429.02 |
| 2024-05-20 | 427.16 |
| 2024-05-17 | 423.89 |
| 2024-05-16 | 420.63 |
| 2024-05-14 | 402.45 |
| 2024-05-13 | 403.85 |
| 2024-05-10 | 402.93 |
| 2024-05-09 | 389.56 |
| 2024-05-08 | 391.41 |
| 2024-05-07 | 388.64 |
| 2024-05-06 | 385.41 |
| 2024-05-03 | 384.03 |
| 2024-05-02 | 384.03 |
| 2024-04-30 | 378.96 |
| 2024-04-29 | 378.50 |
| 2024-04-26 | 371.58 |
| 2024-04-25 | 368.36 |
| 2024-04-24 | 360.98 |
| 2024-04-23 | 354.53 |
| 2024-04-22 | 347.15 |
| 2024-04-19 | 342.77 |
| 2024-04-18 | 342.08 |
| 2024-04-17 | 340.47 |
| 2024-04-16 | 338.62 |
| 2024-04-15 | 349.00 |
| 2024-04-12 | 354.07 |
| 2024-04-11 | 353.14 |
| 2024-04-10 | 359.60 |
| 2024-04-09 | 333.55 |
| 2024-04-08 | 320.41 |
| 2024-04-05 | 315.80 |
| 2024-04-03 | 312.58 |
| 2024-04-02 | 315.57 |
| 2024-03-28 | 294.83 |
| 2024-03-27 | 294.37 |
| 2024-03-26 | 301.75 |
| 2024-03-25 | 297.83 |
| 2024-03-22 | 304.74 |
| 2024-03-21 | 311.89 |
| 2024-03-20 | 298.98 |
| 2024-03-19 | 297.37 |
| 2024-03-18 | 300.82 |
| 2024-03-15 | 307.05 |
| 2024-03-14 | 306.59 |
| 2024-03-13 | 308.89 |
| 2024-03-12 | 305.89 |
| 2024-03-11 | 298.29 |
| 2024-03-08 | 298.29 |
| 2024-03-07 | 295.06 |
| 2024-03-06 | 293.91 |
| 2024-03-05 | 293.45 |
| 2024-03-04 | 305.43 |
| 2024-03-01 | 295.65 |
| 2024-02-29 | 297.65 |
| 2024-02-28 | 297.65 |
| 2024-02-27 | 299.21 |
| 2024-02-26 | 298.54 |
| 2024-02-23 | 302.99 |
| 2024-02-22 | 304.77 |
| 2024-02-21 | 297.20 |
| 2024-02-20 | 264.07 |
| 2024-02-19 | 260.29 |
| 2024-02-16 | 268.74 |
| 2024-02-15 | 261.62 |
| 2024-02-14 | 260.29 |
| 2024-02-09 | 257.17 |
| 2024-02-08 | 260.29 |
| 2024-02-07 | 263.84 |
| 2024-02-06 | 263.18 |
| 2024-02-05 | 256.73 |
| 2024-02-02 | 259.40 |
| 2024-02-01 | 262.29 |
| 2024-01-31 | 261.40 |
| 2024-01-30 | 264.51 |
| 2024-01-29 | 274.96 |
| 2024-01-26 | 270.96 |
| 2024-01-25 | 268.96 |
| 2024-01-24 | 271.18 |
| 2024-01-23 | 257.39 |
| 2024-01-22 | 252.50 |
| 2024-01-19 | 266.96 |
| 2024-01-18 | 270.52 |
| 2024-01-17 | 262.51 |
| 2024-01-16 | 270.29 |
| 2024-01-15 | 281.41 |
| 2024-01-12 | 280.08 |
| 2024-01-11 | 283.64 |
| 2024-01-10 | 280.08 |
| 2024-01-09 | 284.75 |
| 2024-01-08 | 286.08 |
| 2024-01-05 | 288.31 |
| 2024-01-04 | 288.53 |
| 2024-01-03 | 290.98 |
| 2024-01-02 | 293.65 |
| 2023-12-29 | 304.99 |
| 2023-12-28 | 306.99 |
| 2023-12-27 | 300.32 |
| 2023-12-22 | 296.76 |
| 2023-12-21 | 290.53 |
| 2023-12-20 | 287.42 |
| 2023-12-19 | 286.31 |
| 2023-12-18 | 292.76 |
| 2023-12-15 | 298.76 |
| 2023-12-14 | 283.19 |
| 2023-12-13 | 280.97 |
| 2023-12-12 | 285.64 |
| 2023-12-11 | 282.08 |
| 2023-12-08 | 281.86 |
| 2023-12-07 | 287.42 |
| 2023-12-06 | 284.75 |
| 2023-12-05 | 277.41 |
| 2023-12-04 | 281.19 |
| 2023-12-01 | 281.19 |
| 2023-11-30 | 284.75 |
| 2023-11-29 | 289.20 |
| 2023-11-28 | 297.20 |
| 2023-11-27 | 296.31 |
| 2023-11-24 | 299.87 |
| 2023-11-23 | 305.88 |
| 2023-11-22 | 303.65 |
| 2023-11-21 | 303.88 |
| 2023-11-20 | 304.77 |
| 2023-11-17 | 297.65 |
| 2023-11-16 | 296.31 |
| 2023-11-15 | 306.32 |
| 2023-11-14 | 290.98 |
| 2023-11-13 | 288.53 |
| 2023-11-10 | 285.86 |
| 2023-11-09 | 296.09 |
| 2023-11-08 | 295.65 |
| 2023-11-07 | 305.21 |
| 2023-11-06 | 312.77 |
| 2023-11-03 | 307.88 |
| 2023-11-02 | 302.99 |
| 2023-11-01 | 297.43 |
| 2023-10-31 | 298.76 |
| 2023-10-30 | 299.21 |
| 2023-10-27 | 304.10 |
| 2023-10-26 | 295.42 |
| 2023-10-25 | 295.87 |
| 2023-10-24 | 300.32 |
| 2023-10-20 | 308.10 |
| 2023-10-19 | 312.77 |
| 2023-10-18 | 323.00 |
| 2023-10-17 | 327.45 |
| 2023-10-16 | 322.83 |
| 2023-10-13 | 325.47 |
| 2023-10-12 | 333.83 |
| 2023-10-11 | 324.15 |
| 2023-10-10 | 323.05 |
| 2023-10-09 | 320.41 |
| 2023-10-06 | 323.05 |
| 2023-10-05 | 315.80 |
| 2023-10-04 | 312.94 |
| 2023-10-03 | 315.36 |
| 2023-09-29 | 328.55 |
| 2023-09-28 | 315.58 |
| 2023-09-27 | 320.41 |
| 2023-09-26 | 315.36 |
| 2023-09-25 | 322.61 |
| 2023-09-22 | 324.37 |
| 2023-09-21 | 318.22 |
| 2023-09-20 | 320.85 |
| 2023-09-19 | 326.57 |
| 2023-09-18 | 323.27 |
| 2023-09-15 | 334.05 |
| 2023-09-14 | 327.01 |
| 2023-09-13 | 325.25 |
| 2023-09-12 | 322.39 |
| 2023-09-11 | 322.17 |
| 2023-09-07 | 326.79 |
| 2023-09-06 | 333.83 |
| 2023-09-05 | 334.93 |
| 2023-09-04 | 345.04 |
| 2023-08-31 | 339.76 |
| 2023-08-30 | 342.40 |
| 2023-08-29 | 338.88 |
| 2023-08-28 | 328.99 |
| 2023-08-25 | 328.33 |
| 2023-08-24 | 331.41 |
| 2023-08-23 | 333.17 |
| 2023-08-22 | 334.05 |
| 2023-08-21 | 333.83 |
| 2023-08-18 | 348.56 |
| 2023-08-17 | 350.76 |
| 2023-08-16 | 353.40 |
| 2023-08-15 | 355.60 |
| 2023-08-14 | 361.31 |
| 2023-08-11 | 363.95 |
| 2023-08-10 | 362.65 |
| 2023-08-09 | 363.95 |
| 2023-08-08 | 363.52 |
| 2023-08-07 | 370.04 |
| 2023-08-04 | 368.30 |
| 2023-08-03 | 374.40 |
| 2023-08-02 | 382.67 |
| 2023-08-01 | 403.56 |
| 2023-07-31 | 416.61 |
| 2023-07-28 | 411.83 |
| 2023-07-27 | 409.65 |
| 2023-07-26 | 402.25 |
| 2023-07-25 | 402.69 |
| 2023-07-24 | 393.11 |
| 2023-07-21 | 400.94 |
| 2023-07-20 | 381.36 |
| 2023-07-19 | 375.27 |
| 2023-07-18 | 376.14 |
| 2023-07-14 | 382.67 |
| 2023-07-13 | 379.62 |
| 2023-07-12 | 371.78 |
| 2023-07-11 | 365.26 |
| 2023-07-10 | 365.69 |
| 2023-07-07 | 365.26 |
| 2023-07-06 | 375.27 |
| 2023-07-05 | 379.62 |
| 2023-07-04 | 384.84 |
| 2023-07-03 | 384.41 |
| 2023-06-30 | 385.28 |
| 2023-06-29 | 379.18 |
| 2023-06-28 | 384.84 |
| 2023-06-27 | 383.54 |
| 2023-06-26 | 380.92 |
| 2023-06-23 | 387.02 |
| 2023-06-21 | 403.99 |
| 2023-06-20 | 399.64 |
| 2023-06-19 | 397.90 |
| 2023-06-16 | 393.98 |
| 2023-06-15 | 392.24 |
| 2023-06-14 | 390.93 |
| 2023-06-13 | 396.59 |
| 2023-06-12 | 390.93 |
| 2023-06-09 | 390.93 |
| 2023-06-08 | 389.19 |
| 2023-06-07 | 378.75 |
| 2023-06-06 | 373.96 |
| 2023-06-05 | 377.88 |
| 2023-06-02 | 365.26 |
| 2023-06-01 | 355.25 |
| 2023-05-31 | 355.68 |
| 2023-05-30 | 368.30 |
| 2023-05-29 | 371.35 |
| 2023-05-25 | 374.83 |
| 2023-05-24 | 382.67 |
| 2023-05-23 | 389.19 |
| 2023-05-22 | 389.19 |
| 2023-05-19 | 387.45 |
| 2023-05-18 | 387.45 |
| 2023-05-17 | 383.54 |
| 2023-05-16 | 388.76 |
| 2023-05-15 | 394.85 |
| 2023-05-12 | 388.76 |
| 2023-05-11 | 390.91 |
| 2023-05-10 | 392.64 |
| 2023-05-09 | 393.50 |
| 2023-05-08 | 396.09 |
| 2023-05-05 | 392.64 |
| 2023-05-04 | 391.34 |
| 2023-05-03 | 387.90 |
| 2023-05-02 | 398.67 |
| 2023-04-28 | 400.40 |
| 2023-04-27 | 396.95 |
| 2023-04-26 | 388.76 |
| 2023-04-25 | 388.33 |
| 2023-04-24 | 390.48 |
| 2023-04-21 | 395.65 |
| 2023-04-20 | 392.64 |
| 2023-04-19 | 393.07 |
| 2023-04-18 | 395.22 |
| 2023-04-17 | 396.09 |
| 2023-04-14 | 389.19 |
| 2023-04-13 | 388.33 |
| 2023-04-12 | 388.76 |
| 2023-04-11 | 387.90 |
| 2023-04-06 | 384.02 |
| 2023-04-04 | 383.16 |
| 2023-04-03 | 383.16 |
| 2023-03-31 | 381.43 |
| 2023-03-30 | 385.74 |
| 2023-03-29 | 385.74 |
| 2023-03-28 | 385.31 |
| 2023-03-27 | 378.85 |
| 2023-03-24 | 389.19 |
| 2023-03-23 | 395.65 |
| 2023-03-22 | 395.65 |
| 2023-03-21 | 387.47 |
| 2023-03-20 | 391.34 |
| 2023-03-17 | 406.43 |
| 2023-03-16 | 398.24 |
| 2023-03-15 | 408.15 |
| 2023-03-14 | 405.14 |
| 2023-03-13 | 413.33 |
| 2023-03-10 | 410.31 |
| 2023-03-09 | 432.72 |
| 2023-03-08 | 434.88 |
| 2023-03-07 | 440.48 |
| 2023-03-06 | 446.94 |
| 2023-03-03 | 446.94 |
| 2023-03-02 | 446.52 |
| 2023-03-01 | 447.37 |
| 2023-02-28 | 441.43 |
| 2023-02-27 | 440.58 |
| 2023-02-24 | 446.52 |
| 2023-02-23 | 455.43 |
| 2023-02-22 | 458.40 |
| 2023-02-21 | 443.97 |
| 2023-02-20 | 426.58 |
| 2023-02-17 | 423.18 |
| 2023-02-16 | 424.88 |
| 2023-02-15 | 426.15 |
| 2023-02-14 | 432.52 |
| 2023-02-13 | 438.03 |
| 2023-02-10 | 435.06 |
| 2023-02-09 | 432.09 |
| 2023-02-08 | 432.94 |
| 2023-02-07 | 426.58 |
| 2023-02-06 | 429.12 |
| 2023-02-03 | 431.24 |
| 2023-02-02 | 436.34 |
| 2023-02-01 | 447.37 |
| 2023-01-31 | 453.31 |
| 2023-01-30 | 465.61 |
| 2023-01-27 | 457.98 |
| 2023-01-26 | 449.91 |
| 2023-01-20 | 443.97 |
| 2023-01-19 | 441.00 |
| 2023-01-18 | 443.13 |
| 2023-01-17 | 440.16 |
| 2023-01-16 | 443.13 |
| 2023-01-13 | 447.37 |
| 2023-01-12 | 443.55 |
| 2023-01-11 | 441.43 |
| 2023-01-10 | 446.94 |
| 2023-01-09 | 456.28 |
| 2023-01-06 | 458.40 |
| 2023-01-05 | 455.43 |
| 2023-01-04 | 458.40 |
| 2023-01-03 | 451.19 |
| 2022-12-30 | 450.76 |
| 2022-12-29 | 453.73 |
| 2022-12-28 | 452.88 |
| 2022-12-23 | 443.13 |
| 2022-12-22 | 448.22 |
| 2022-12-21 | 435.06 |
| 2022-12-20 | 439.73 |
| 2022-12-19 | 438.88 |
| 2022-12-16 | 447.37 |
| 2022-12-15 | 441.85 |
| 2022-12-14 | 443.97 |
| 2022-12-13 | 448.22 |
| 2022-12-12 | 435.06 |
| 2022-12-09 | 432.52 |
| 2022-12-08 | 424.03 |
| 2022-12-07 | 418.09 |
| 2022-12-06 | 429.97 |
| 2022-12-05 | 428.27 |
| 2022-12-02 | 410.45 |
| 2022-12-01 | 415.97 |
| 2022-11-30 | 410.03 |
| 2022-11-29 | 406.63 |
| 2022-11-28 | 399.85 |
| 2022-11-25 | 423.61 |
| 2022-11-24 | 426.58 |
| 2022-11-23 | 421.06 |
| 2022-11-22 | 418.51 |
| 2022-11-21 | 418.09 |
| 2022-11-18 | 418.09 |
| 2022-11-17 | 422.33 |
| 2022-11-16 | 421.49 |
| 2022-11-15 | 434.21 |
| 2022-11-14 | 424.46 |
| 2022-11-11 | 399.42 |
| 2022-11-10 | 384.15 |
| 2022-11-09 | 384.15 |
| 2022-11-08 | 389.66 |
| 2022-11-07 | 390.93 |
| 2022-11-04 | 378.20 |
| 2022-11-03 | 366.75 |
| 2022-11-02 | 373.11 |
| 2022-11-01 | 371.84 |
| 2022-10-31 | 368.87 |
| 2022-10-28 | 373.96 |
| 2022-10-27 | 384.99 |
| 2022-10-26 | 380.33 |
| 2022-10-25 | 374.81 |
| 2022-10-24 | 393.48 |
| 2022-10-21 | 404.09 |
| 2022-10-20 | 406.63 |
| 2022-10-19 | 404.09 |
| 2022-10-18 | 402.39 |
| 2022-10-17 | 398.59 |
| 2022-10-14 | 395.64 |
| 2022-10-13 | 395.22 |
| 2022-10-12 | 395.22 |
| 2022-10-11 | 400.70 |
| 2022-10-10 | 404.50 |
| 2022-10-07 | 411.67 |
| 2022-10-06 | 415.05 |
| 2022-10-05 | 415.47 |
| 2022-10-03 | 396.91 |
| 2022-09-30 | 402.81 |
| 2022-09-29 | 394.80 |
| 2022-09-28 | 398.59 |
| 2022-09-27 | 414.62 |
| 2022-09-26 | 421.79 |
| 2022-09-23 | 426.86 |
| 2022-09-22 | 414.20 |
| 2022-09-21 | 422.64 |
| 2022-09-20 | 420.95 |
| 2022-09-19 | 412.51 |
| 2022-09-16 | 412.94 |
| 2022-09-15 | 407.03 |
| 2022-09-14 | 408.30 |
| 2022-09-13 | 415.89 |
| 2022-09-09 | 413.78 |
| 2022-09-08 | 405.77 |
| 2022-09-07 | 408.72 |
| 2022-09-06 | 413.36 |
| 2022-09-05 | 410.83 |
| 2022-09-02 | 412.94 |
| 2022-09-01 | 415.05 |
| 2022-08-31 | 418.84 |
| 2022-08-30 | 418.84 |
| 2022-08-29 | 421.37 |
| 2022-08-26 | 424.75 |
| 2022-08-25 | 420.95 |
| 2022-08-24 | 420.53 |
| 2022-08-23 | 422.64 |
| 2022-08-22 | 427.70 |
| 2022-08-19 | 431.92 |
| 2022-08-18 | 426.43 |
| 2022-08-17 | 443.31 |
| 2022-08-16 | 434.87 |
| 2022-08-15 | 434.03 |
| 2022-08-12 | 438.67 |
| 2022-08-11 | 438.67 |
| 2022-08-10 | 431.96 |
| 2022-08-09 | 439.09 |
| 2022-08-08 | 436.57 |
| 2022-08-05 | 434.05 |
| 2022-08-04 | 429.86 |
| 2022-08-03 | 422.73 |
| 2022-08-02 | 423.56 |
| 2022-08-01 | 446.22 |
| 2022-07-29 | 430.70 |
| 2022-07-28 | 434.89 |
| 2022-07-27 | 439.51 |
| 2022-07-26 | 444.54 |
| 2022-07-25 | 442.44 |
| 2022-07-22 | 437.83 |
| 2022-07-21 | 434.47 |
| 2022-07-20 | 438.25 |
| 2022-07-19 | 435.31 |
| 2022-07-18 | 438.25 |
| 2022-07-15 | 425.24 |
| 2022-07-14 | 439.93 |
| 2022-07-13 | 457.13 |
| 2022-07-12 | 455.87 |
| 2022-07-11 | 457.55 |
| 2022-07-08 | 459.22 |
| 2022-07-07 | 460.48 |
| 2022-07-06 | 460.06 |
| 2022-07-05 | 466.36 |
| 2022-07-04 | 465.10 |
| 2022-06-30 | 481.04 |
| 2022-06-29 | 479.36 |
| 2022-06-28 | 479.78 |
| 2022-06-27 | 473.07 |
| 2022-06-24 | 478.94 |
| 2022-06-23 | 478.94 |
| 2022-06-22 | 480.62 |
| 2022-06-21 | 486.07 |
| 2022-06-20 | 481.04 |
| 2022-06-17 | 477.26 |
| 2022-06-16 | 478.94 |
| 2022-06-15 | 477.26 |
| 2022-06-14 | 474.75 |
| 2022-06-13 | 461.32 |
| 2022-06-10 | 468.87 |
| 2022-06-09 | 469.29 |
| 2022-06-08 | 473.91 |
| 2022-06-07 | 477.68 |
| 2022-06-06 | 488.59 |
| 2022-06-02 | 483.98 |
| 2022-06-01 | 482.30 |
| 2022-05-31 | 475.17 |
| 2022-05-30 | 479.36 |
| 2022-05-27 | 482.72 |
| 2022-05-26 | 476.84 |
| 2022-05-25 | 476.42 |
| 2022-05-24 | 476.42 |
| 2022-05-23 | 478.10 |
| 2022-05-20 | 478.10 |
| 2022-05-19 | 471.39 |
| 2022-05-18 | 477.26 |
| 2022-05-17 | 484.40 |
| 2022-05-16 | 481.46 |
| 2022-05-13 | 484.40 |
| 2022-05-12 | 471.39 |
| 2022-05-11 | 484.40 |
| 2022-05-10 | 483.56 |
| 2022-05-06 | 484.81 |
| 2022-05-05 | 497.75 |
| 2022-05-04 | 495.66 |
| 2022-05-03 | 489.40 |
| 2022-04-29 | 482.30 |
| 2022-04-28 | 486.48 |
| 2022-04-27 | 484.81 |
| 2022-04-26 | 505.26 |
| 2022-04-25 | 535.73 |
| 2022-04-22 | 539.49 |
| 2022-04-21 | 542.83 |
| 2022-04-20 | 537.82 |
| 2022-04-19 | 534.48 |
| 2022-04-14 | 530.73 |
| 2022-04-13 | 533.23 |
| 2022-04-12 | 531.14 |
| 2022-04-11 | 530.31 |
| 2022-04-08 | 529.47 |
| 2022-04-07 | 529.89 |
| 2022-04-06 | 530.31 |
| 2022-04-04 | 529.89 |
| 2022-04-01 | 536.57 |
| 2022-03-31 | 531.14 |
| 2022-03-30 | 537.82 |
| 2022-03-29 | 525.72 |
| 2022-03-28 | 536.57 |
| 2022-03-25 | 530.31 |
| 2022-03-24 | 525.30 |
| 2022-03-23 | 520.29 |
| 2022-03-22 | 510.69 |
| 2022-03-21 | 510.27 |
| 2022-03-18 | 509.44 |
| 2022-03-17 | 506.51 |
| 2022-03-16 | 496.08 |
| 2022-03-15 | 493.99 |
| 2022-03-14 | 501.09 |
| 2022-03-11 | 485.64 |
| 2022-03-10 | 481.47 |
| 2022-03-09 | 471.03 |
| 2022-03-08 | 471.45 |
| 2022-03-07 | 463.52 |
| 2022-03-04 | 480.63 |
| 2022-03-03 | 480.63 |
| 2022-03-02 | 478.99 |
| 2022-03-01 | 491.35 |
| 2022-02-28 | 494.23 |
| 2022-02-25 | 511.13 |
| 2022-02-24 | 520.61 |
| 2022-02-23 | 524.32 |
| 2022-02-22 | 514.01 |
| 2022-02-21 | 584.07 |
| 2022-02-18 | 584.07 |
| 2022-02-17 | 586.54 |
| 2022-02-16 | 591.49 |
| 2022-02-15 | 579.95 |
| 2022-02-14 | 591.90 |
| 2022-02-11 | 592.31 |
| 2022-02-10 | 579.54 |
| 2022-02-09 | 577.89 |
| 2022-02-08 | 567.59 |
| 2022-02-07 | 558.52 |
| 2022-02-04 | 556.05 |
| 2022-01-31 | 534.21 |
| 2022-01-28 | 542.45 |
| 2022-01-27 | 548.22 |
| 2022-01-26 | 546.98 |
| 2022-01-25 | 544.10 |
| 2022-01-24 | 543.68 |
| 2022-01-21 | 542.45 |
| 2022-01-20 | 545.33 |
| 2022-01-19 | 537.92 |
| 2022-01-18 | 541.62 |
| 2022-01-17 | 541.21 |
| 2022-01-14 | 548.22 |
| 2022-01-13 | 539.98 |
| 2022-01-12 | 536.27 |
| 2022-01-11 | 535.85 |
| 2022-01-10 | 537.09 |
| 2022-01-07 | 524.73 |
| 2022-01-06 | 514.01 |
| 2022-01-05 | 517.72 |
| 2022-01-04 | 501.65 |
| 2022-01-03 | 494.65 |
| 2021-12-31 | 488.05 |
| 2021-12-30 | 495.47 |
| 2021-12-29 | 497.12 |
| 2021-12-28 | 495.88 |
| 2021-12-24 | 492.59 |
| 2021-12-23 | 488.88 |
| 2021-12-22 | 488.46 |
| 2021-12-21 | 484.76 |
| 2021-12-20 | 494.23 |
| 2021-12-17 | 492.59 |
| 2021-12-16 | 496.71 |
| 2021-12-15 | 499.18 |
| 2021-12-14 | 487.64 |
| 2021-12-13 | 497.12 |
| 2021-12-10 | 498.77 |
| 2021-12-09 | 497.12 |
| 2021-12-08 | 488.88 |
| 2021-12-07 | 491.76 |
| 2021-12-06 | 494.65 |
| 2021-12-03 | 488.88 |
| 2021-12-02 | 482.70 |
| 2021-12-01 | 476.93 |
| 2021-11-30 | 468.68 |
| 2021-11-29 | 480.63 |
| 2021-11-26 | 489.29 |
| 2021-11-25 | 498.35 |
| 2021-11-24 | 500.00 |
| 2021-11-23 | 493.41 |
| 2021-11-22 | 488.46 |
| 2021-11-19 | 490.11 |
| 2021-11-18 | 493.82 |
| 2021-11-17 | 497.53 |
| 2021-11-16 | 500.42 |
| 2021-11-15 | 499.59 |
| 2021-11-12 | 494.23 |
| 2021-11-11 | 502.89 |
| 2021-11-10 | 499.18 |
| 2021-11-09 | 500.42 |
| 2021-11-08 | 511.54 |
| 2021-11-05 | 508.66 |
| 2021-11-04 | 507.01 |
| 2021-11-03 | 508.66 |
| 2021-11-02 | 508.66 |
| 2021-11-01 | 509.89 |
| 2021-10-29 | 509.89 |
| 2021-10-28 | 504.95 |
| 2021-10-27 | 507.42 |
| 2021-10-26 | 504.12 |
| 2021-10-25 | 501.24 |
| 2021-10-22 | 500.83 |
| 2021-10-21 | 498.35 |
| 2021-10-20 | 496.71 |
| 2021-10-19 | 500.83 |
| 2021-10-18 | 506.60 |
| 2021-10-15 | 506.60 |
| 2021-10-12 | 489.83 |
| 2021-10-11 | 487.37 |
| 2021-10-08 | 480.01 |
| 2021-10-07 | 468.56 |
| 2021-10-06 | 459.15 |
| 2021-10-05 | 453.42 |
| 2021-10-04 | 447.70 |
| 2021-09-30 | 446.47 |
| 2021-09-29 | 452.19 |
| 2021-09-28 | 441.15 |
| 2021-09-27 | 444.83 |
| 2021-09-24 | 440.33 |
| 2021-09-23 | 447.29 |
| 2021-09-21 | 446.06 |
| 2021-09-20 | 442.38 |
| 2021-09-17 | 458.74 |
| 2021-09-16 | 460.38 |
| 2021-09-15 | 464.88 |
| 2021-09-14 | 465.69 |
| 2021-09-13 | 471.01 |
| 2021-09-10 | 472.24 |
| 2021-09-09 | 466.51 |
| 2021-09-08 | 468.97 |
| 2021-09-07 | 464.88 |
| 2021-09-06 | 473.06 |
| 2021-09-03 | 473.46 |
| 2021-09-02 | 474.28 |
| 2021-09-01 | 478.37 |
| 2021-08-31 | 469.37 |
| 2021-08-30 | 477.96 |
| 2021-08-27 | 476.33 |
| 2021-08-26 | 477.56 |
| 2021-08-25 | 477.96 |
| 2021-08-24 | 483.28 |
| 2021-08-23 | 489.42 |
| 2021-08-20 | 488.19 |
| 2021-08-19 | 486.14 |
| 2021-08-18 | 495.96 |
| 2021-08-17 | 500.05 |
| 2021-08-16 | 500.87 |
| 2021-08-13 | 503.32 |
| 2021-08-12 | 504.14 |
| 2021-08-11 | 500.08 |
| 2021-08-10 | 498.05 |
| 2021-08-09 | 498.86 |
| 2021-08-06 | 496.43 |
| 2021-08-05 | 500.89 |
| 2021-08-04 | 506.98 |
| 2021-08-03 | 506.17 |
| 2021-08-02 | 509.01 |
| 2021-07-30 | 505.36 |
| 2021-07-29 | 509.01 |
| 2021-07-28 | 515.51 |
| 2021-07-27 | 511.45 |
| 2021-07-26 | 513.48 |
| 2021-07-23 | 508.61 |
| 2021-07-22 | 515.10 |
| 2021-07-21 | 506.17 |
| 2021-07-20 | 506.98 |
| 2021-07-19 | 513.07 |
| 2021-07-16 | 520.38 |
| 2021-07-15 | 524.85 |
| 2021-07-14 | 525.66 |
| 2021-07-13 | 529.72 |
| 2021-07-12 | 521.60 |
| 2021-07-09 | 519.16 |
| 2021-07-08 | 520.79 |
| 2021-07-07 | 529.31 |
| 2021-07-06 | 538.65 |
| 2021-07-05 | 537.03 |
| 2021-07-02 | 532.16 |
| 2021-06-30 | 529.72 |
| 2021-06-29 | 529.31 |
| 2021-06-28 | 531.34 |
| 2021-06-25 | 527.28 |
| 2021-06-24 | 524.85 |
| 2021-06-23 | 524.85 |
| 2021-06-22 | 516.32 |
| 2021-06-21 | 513.89 |
| 2021-06-18 | 534.59 |
| 2021-06-17 | 540.68 |
| 2021-06-16 | 547.18 |
| 2021-06-15 | 544.34 |
| 2021-06-11 | 546.37 |
| 2021-06-10 | 545.56 |
| 2021-06-09 | 552.86 |
| 2021-06-08 | 554.08 |
| 2021-06-07 | 552.46 |
| 2021-06-04 | 546.77 |
| 2021-06-03 | 550.83 |
| 2021-06-02 | 558.95 |
| 2021-06-01 | 560.17 |
| 2021-05-31 | 554.49 |
| 2021-05-28 | 570.73 |
| 2021-05-27 | 552.05 |
| 2021-05-26 | 556.11 |
| 2021-05-25 | 559.36 |
| 2021-05-24 | 553.27 |
| 2021-05-21 | 549.21 |
| 2021-05-20 | 545.56 |
| 2021-05-18 | 552.05 |
| 2021-05-17 | 545.56 |
| 2021-05-14 | 548.80 |
| 2021-05-13 | 543.12 |
| 2021-05-12 | 548.40 |
| 2021-05-11 | 543.93 |
| 2021-05-10 | 559.77 |
| 2021-05-07 | 554.49 |
| 2021-05-06 | 546.42 |
| 2021-05-05 | 534.32 |
| 2021-05-04 | 513.36 |
| 2021-05-03 | 505.29 |
| 2021-04-30 | 514.97 |
| 2021-04-29 | 519.40 |
| 2021-04-28 | 512.95 |
| 2021-04-27 | 509.73 |
| 2021-04-26 | 506.50 |
| 2021-04-23 | 506.10 |
| 2021-04-22 | 508.92 |
| 2021-04-21 | 507.71 |
| 2021-04-20 | 516.18 |
| 2021-04-19 | 514.56 |
| 2021-04-16 | 512.55 |
| 2021-04-15 | 514.16 |
| 2021-04-14 | 514.97 |
| 2021-04-13 | 516.18 |
| 2021-04-12 | 510.53 |
| 2021-04-09 | 519.81 |
| 2021-04-08 | 515.77 |
| 2021-04-07 | 512.15 |
| 2021-04-01 | 507.71 |
| 2021-03-31 | 506.90 |
| 2021-03-30 | 506.90 |
| 2021-03-29 | 507.31 |
| 2021-03-26 | 500.05 |
| 2021-03-25 | 504.89 |
| 2021-03-24 | 496.42 |
| 2021-03-23 | 502.47 |
| 2021-03-22 | 506.50 |
| 2021-03-19 | 510.13 |
| 2021-03-18 | 510.13 |
| 2021-03-17 | 508.52 |
| 2021-03-16 | 512.95 |
| 2021-03-15 | 512.95 |
| 2021-03-12 | 510.53 |
| 2021-03-11 | 514.56 |
| 2021-03-10 | 509.32 |
| 2021-03-09 | 511.74 |
| 2021-03-08 | 501.26 |
| 2021-03-05 | 501.66 |
| 2021-03-04 | 501.66 |
| 2021-03-03 | 493.35 |
| 2021-03-02 | 482.26 |
| 2021-03-01 | 485.83 |
| 2021-02-26 | 493.74 |
| 2021-02-25 | 501.66 |
| 2021-02-24 | 490.18 |
| 2021-02-23 | 503.64 |
| 2021-02-22 | 504.83 |
| 2021-02-19 | 496.12 |
| 2021-02-18 | 495.33 |
| 2021-02-17 | 501.66 |
| 2021-02-16 | 501.26 |
| 2021-02-11 | 478.70 |
| 2021-02-10 | 475.14 |
| 2021-02-09 | 459.31 |
| 2021-02-08 | 454.16 |
| 2021-02-05 | 455.35 |
| 2021-02-04 | 453.77 |
| 2021-02-03 | 453.37 |
| 2021-02-02 | 456.14 |
| 2021-02-01 | 455.35 |
| 2021-01-29 | 455.35 |
| 2021-01-28 | 469.20 |
| 2021-01-27 | 462.87 |
| 2021-01-26 | 461.29 |
| 2021-01-25 | 465.64 |
| 2021-01-22 | 469.60 |
| 2021-01-21 | 479.89 |
| 2021-01-20 | 469.99 |
| 2021-01-19 | 477.91 |
| 2021-01-18 | 469.20 |
| 2021-01-15 | 476.72 |
| 2021-01-14 | 477.91 |
| 2021-01-13 | 476.33 |
| 2021-01-12 | 479.49 |
| 2021-01-11 | 477.51 |
| 2021-01-08 | 483.85 |
| 2021-01-07 | 473.16 |
| 2021-01-06 | 447.43 |
| 2021-01-05 | 447.04 |
| 2021-01-04 | 442.29 |
| 2020-12-31 | 429.22 |
| 2020-12-30 | 432.79 |
| 2020-12-29 | 428.04 |
| 2020-12-28 | 427.64 |
| 2020-12-24 | 424.08 |
| 2020-12-23 | 420.91 |
| 2020-12-22 | 421.31 |
| 2020-12-21 | 425.27 |
| 2020-12-18 | 432.39 |
| 2020-12-17 | 441.10 |
| 2020-12-16 | 443.47 |
| 2020-12-15 | 443.87 |
| 2020-12-14 | 441.89 |
| 2020-12-11 | 444.66 |
| 2020-12-10 | 441.49 |
| 2020-12-09 | 443.08 |
| 2020-12-08 | 440.31 |
| 2020-12-07 | 442.68 |
| 2020-12-04 | 439.52 |
| 2020-12-03 | 441.49 |
| 2020-12-02 | 436.35 |
| 2020-12-01 | 427.64 |
| 2020-11-30 | 434.77 |
| 2020-11-27 | 444.66 |
| 2020-11-26 | 441.89 |
| 2020-11-25 | 442.29 |
| 2020-11-24 | 425.66 |
| 2020-11-23 | 420.52 |
| 2020-11-20 | 421.31 |
| 2020-11-19 | 424.87 |
| 2020-11-18 | 415.37 |
| 2020-11-17 | 412.60 |
| 2020-11-16 | 414.97 |
| 2020-11-13 | 411.81 |
| 2020-11-12 | 418.54 |
| 2020-11-11 | 434.37 |
| 2020-11-10 | 421.70 |
| 2020-11-09 | 400.33 |
| 2020-11-06 | 397.16 |
| 2020-11-05 | 393.60 |
| 2020-11-04 | 390.04 |
| 2020-11-03 | 398.35 |
| 2020-11-02 | 384.50 |
| 2020-10-30 | 371.83 |
| 2020-10-29 | 377.77 |
| 2020-10-28 | 384.50 |
| 2020-10-27 | 390.04 |
| 2020-10-23 | 381.72 |
| 2020-10-22 | 356.39 |
| 2020-10-21 | 354.41 |
| 2020-10-20 | 351.25 |
| 2020-10-19 | 351.25 |
| 2020-10-16 | 350.06 |
| 2020-10-15 | 350.45 |
| 2020-10-14 | 357.97 |
| 2020-10-12 | 362.30 |
| 2020-10-09 | 361.12 |
| 2020-10-08 | 355.62 |
| 2020-10-07 | 362.69 |
| 2020-10-06 | 356.80 |
| 2020-10-05 | 352.08 |
| 2020-09-30 | 348.54 |
| 2020-09-29 | 343.82 |
| 2020-09-28 | 358.37 |
| 2020-09-25 | 341.07 |
| 2020-09-24 | 336.75 |
| 2020-09-23 | 348.15 |
| 2020-09-22 | 354.83 |
| 2020-09-21 | 360.73 |
| 2020-09-18 | 369.37 |
| 2020-09-17 | 370.55 |
| 2020-09-16 | 374.88 |
| 2020-09-15 | 379.20 |
| 2020-09-14 | 374.88 |
| 2020-09-11 | 376.84 |
| 2020-09-10 | 373.70 |
| 2020-09-09 | 378.81 |
| 2020-09-08 | 380.38 |
| 2020-09-07 | 373.70 |
| 2020-09-04 | 368.20 |
| 2020-09-03 | 372.52 |
| 2020-09-02 | 371.34 |
| 2020-09-01 | 375.66 |
| 2020-08-31 | 379.20 |
| 2020-08-28 | 385.49 |
| 2020-08-27 | 371.73 |
| 2020-08-26 | 376.45 |
| 2020-08-25 | 381.95 |
| 2020-08-24 | 382.35 |
| 2020-08-21 | 375.27 |
| 2020-08-20 | 377.63 |
| 2020-08-19 | 382.74 |
| 2020-08-18 | 383.13 |
| 2020-08-17 | 387.06 |
| 2020-08-14 | 391.00 |
| 2020-08-13 | 387.06 |
| 2020-08-12 | 392.92 |
| 2020-08-11 | 368.71 |
| 2020-08-10 | 360.50 |
| 2020-08-07 | 360.50 |
| 2020-08-06 | 366.36 |
| 2020-08-05 | 364.80 |
| 2020-08-04 | 364.80 |
| 2020-08-03 | 362.46 |
| 2020-07-31 | 376.13 |
| 2020-07-30 | 383.94 |
| 2020-07-29 | 383.94 |
| 2020-07-28 | 382.38 |
| 2020-07-27 | 378.47 |
| 2020-07-24 | 385.50 |
| 2020-07-23 | 396.44 |
| 2020-07-22 | 398.00 |
| 2020-07-21 | 405.81 |
| 2020-07-20 | 401.91 |
| 2020-07-17 | 405.81 |
| 2020-07-16 | 408.55 |
| 2020-07-15 | 405.42 |
| 2020-07-14 | 404.25 |
| 2020-07-13 | 403.86 |
| 2020-07-10 | 404.64 |
| 2020-07-09 | 412.06 |
| 2020-07-08 | 418.70 |
| 2020-07-07 | 423.39 |
| 2020-07-06 | 431.59 |
| 2020-07-03 | 419.87 |
| 2020-07-02 | 419.87 |
| 2020-06-30 | 408.16 |
| 2020-06-29 | 407.77 |
| 2020-06-26 | 417.92 |
| 2020-06-24 | 424.95 |
| 2020-06-23 | 426.12 |
| 2020-06-22 | 423.00 |
| 2020-06-19 | 428.47 |
| 2020-06-18 | 420.66 |
| 2020-06-17 | 420.66 |
| 2020-06-16 | 411.28 |
| 2020-06-15 | 405.03 |
| 2020-06-12 | 405.81 |
| 2020-06-11 | 414.41 |
| 2020-06-10 | 435.50 |
| 2020-06-09 | 440.97 |
| 2020-06-08 | 444.48 |
| 2020-06-05 | 426.51 |
| 2020-06-04 | 385.50 |
| 2020-06-03 | 386.28 |
| 2020-06-02 | 380.03 |
| 2020-06-01 | 376.52 |
| 2020-05-29 | 360.50 |
| 2020-05-28 | 374.57 |
| 2020-05-27 | 377.30 |
| 2020-05-26 | 382.77 |
| 2020-05-25 | 365.97 |
| 2020-05-22 | 384.33 |
| 2020-05-21 | 421.05 |
| 2020-05-20 | 426.51 |
| 2020-05-19 | 424.17 |
| 2020-05-18 | 414.41 |
| 2020-05-15 | 413.23 |
| 2020-05-14 | 412.06 |
| 2020-05-13 | 422.22 |
| 2020-05-12 | 426.12 |
| 2020-05-11 | 432.71 |
| 2020-05-08 | 423.80 |
| 2020-05-07 | 419.15 |
| 2020-05-06 | 420.31 |
| 2020-05-05 | 416.05 |
| 2020-05-04 | 411.79 |
| 2020-04-29 | 428.84 |
| 2020-04-28 | 425.74 |
| 2020-04-27 | 419.15 |
| 2020-04-24 | 412.95 |
| 2020-04-23 | 420.70 |
| 2020-04-22 | 417.99 |
| 2020-04-21 | 419.15 |
| 2020-04-20 | 431.55 |
| 2020-04-17 | 430.77 |
| 2020-04-16 | 426.12 |
| 2020-04-15 | 431.16 |
| 2020-04-14 | 437.75 |
| 2020-04-09 | 434.26 |
| 2020-04-08 | 430.77 |
| 2020-04-07 | 432.32 |
| 2020-04-06 | 437.75 |
| 2020-04-03 | 419.92 |
| 2020-04-02 | 407.53 |
| 2020-04-01 | 393.19 |
| 2020-03-31 | 413.34 |
| 2020-03-30 | 407.53 |
| 2020-03-27 | 415.66 |
| 2020-03-26 | 411.79 |
| 2020-03-25 | 421.09 |
| 2020-03-24 | 404.82 |
| 2020-03-23 | 384.67 |
| 2020-03-20 | 417.21 |
| 2020-03-19 | 401.33 |
| 2020-03-18 | 414.89 |
| 2020-03-17 | 416.44 |
| 2020-03-16 | 412.95 |
| 2020-03-13 | 440.07 |
| 2020-03-12 | 442.01 |
| 2020-03-11 | 453.63 |
| 2020-03-10 | 454.79 |
| 2020-03-09 | 446.66 |
| 2020-03-06 | 469.90 |
| 2020-03-05 | 484.24 |
| 2020-03-04 | 478.04 |
| 2020-03-03 | 502.06 |
| 2020-03-02 | 511.74 |
| 2020-02-28 | 514.01 |
| 2020-02-27 | 517.41 |
| 2020-02-26 | 510.61 |
| 2020-02-25 | 510.23 |
| 2020-02-24 | 510.23 |
| 2020-02-21 | 516.66 |
| 2020-02-20 | 521.19 |
| 2020-02-19 | 518.55 |
| 2020-02-18 | 519.30 |
| 2020-02-17 | 521.57 |
| 2020-02-14 | 519.30 |
| 2020-02-13 | 514.77 |
| 2020-02-12 | 515.52 |
| 2020-02-11 | 511.74 |
| 2020-02-10 | 511.37 |
| 2020-02-07 | 515.52 |
| 2020-02-06 | 508.34 |
| 2020-02-05 | 493.23 |
| 2020-02-04 | 495.50 |
| 2020-02-03 | 493.99 |
| 2020-01-31 | 497.76 |
| 2020-01-30 | 498.52 |
| 2020-01-29 | 508.34 |
| 2020-01-24 | 525.35 |
| 2020-01-23 | 527.61 |
| 2020-01-22 | 534.04 |
| 2020-01-21 | 529.88 |
| 2020-01-20 | 544.62 |
| 2020-01-17 | 555.58 |
| 2020-01-16 | 542.35 |
| 2020-01-15 | 536.31 |
| 2020-01-14 | 532.15 |
| 2020-01-13 | 529.13 |
| 2020-01-10 | 523.46 |
| 2020-01-09 | 515.90 |
| 2020-01-08 | 506.45 |
| 2020-01-07 | 508.34 |
| 2020-01-06 | 505.70 |
| 2020-01-03 | 510.61 |
| 2020-01-02 | 512.88 |
| 2019-12-31 | 508.34 |
| 2019-12-30 | 516.28 |
| 2019-12-27 | 513.63 |
| 2019-12-24 | 512.88 |
| 2019-12-23 | 512.12 |
| 2019-12-20 | 507.59 |
| 2019-12-19 | 507.59 |
| 2019-12-18 | 513.26 |
| 2019-12-17 | 517.03 |
| 2019-12-16 | 510.23 |
| 2019-12-13 | 515.90 |
| 2019-12-12 | 499.65 |
| 2019-12-11 | 493.61 |
| 2019-12-10 | 496.63 |
| 2019-12-09 | 498.52 |
| 2019-12-06 | 502.68 |
| 2019-12-05 | 497.39 |
| 2019-12-04 | 491.72 |
| 2019-12-03 | 502.68 |
| 2019-12-02 | 504.19 |
| 2019-11-29 | 503.05 |
| 2019-11-28 | 509.86 |
| 2019-11-27 | 511.37 |
| 2019-11-26 | 512.50 |
| 2019-11-25 | 515.52 |
| 2019-11-22 | 507.59 |
| 2019-11-21 | 506.45 |
| 2019-11-20 | 515.90 |
| 2019-11-19 | 518.92 |
| 2019-11-18 | 507.59 |
| 2019-11-15 | 501.92 |
| 2019-11-14 | 503.81 |
| 2019-11-13 | 514.01 |
| 2019-11-12 | 526.86 |
| 2019-11-11 | 524.21 |
| 2019-11-08 | 542.35 |
| 2019-11-07 | 546.51 |
| 2019-11-06 | 534.04 |
| 2019-11-05 | 532.53 |
| 2019-11-04 | 534.04 |
| 2019-11-01 | 523.84 |
| 2019-10-31 | 518.92 |
| 2019-10-30 | 515.15 |
| 2019-10-29 | 520.44 |
| 2019-10-28 | 527.24 |
| 2019-10-25 | 531.77 |
| 2019-10-24 | 533.28 |
| 2019-10-23 | 525.35 |
| 2019-10-22 | 524.21 |
| 2019-10-21 | 519.68 |
| 2019-10-18 | 517.03 |
| 2019-10-17 | 524.97 |
| 2019-10-16 | 513.63 |
| 2019-10-15 | 511.37 |
| 2019-10-14 | 515.52 |
| 2019-10-11 | 512.53 |
| 2019-10-10 | 491.92 |
| 2019-10-09 | 498.66 |
| 2019-10-08 | 518.89 |
| 2019-10-04 | 516.65 |
| 2019-10-03 | 529.01 |
| 2019-10-02 | 526.76 |
| 2019-09-30 | 533.13 |
| 2019-09-27 | 535.00 |
| 2019-09-26 | 530.13 |
| 2019-09-25 | 534.25 |
| 2019-09-24 | 542.87 |
| 2019-09-23 | 539.87 |
| 2019-09-20 | 544.00 |
| 2019-09-19 | 544.37 |
| 2019-09-18 | 560.48 |
| 2019-09-17 | 558.61 |
| 2019-09-16 | 564.60 |
| 2019-09-13 | 570.59 |
| 2019-09-12 | 564.60 |
| 2019-09-11 | 570.59 |
| 2019-09-10 | 541.37 |
| 2019-09-09 | 536.88 |
| 2019-09-06 | 531.63 |
| 2019-09-05 | 529.38 |
| 2019-09-04 | 543.25 |
| 2019-09-03 | 502.04 |
| 2019-09-02 | 502.41 |
| 2019-08-30 | 512.90 |
| 2019-08-29 | 525.26 |
| 2019-08-28 | 520.39 |
| 2019-08-27 | 525.26 |
| 2019-08-26 | 521.14 |
| 2019-08-23 | 527.51 |
| 2019-08-22 | 532.38 |
| 2019-08-21 | 541.75 |
| 2019-08-20 | 542.87 |
| 2019-08-19 | 552.61 |
| 2019-08-16 | 526.76 |
| 2019-08-15 | 529.38 |
| 2019-08-14 | 514.15 |
| 2019-08-13 | 517.12 |
| 2019-08-12 | 533.47 |
| 2019-08-09 | 540.90 |
| 2019-08-08 | 544.25 |
| 2019-08-07 | 542.76 |
| 2019-08-06 | 543.87 |
| 2019-08-05 | 549.82 |
| 2019-08-02 | 574.34 |
| 2019-08-01 | 586.60 |
| 2019-07-31 | 594.40 |
| 2019-07-30 | 606.66 |
| 2019-07-29 | 612.98 |
| 2019-07-26 | 626.36 |
| 2019-07-25 | 627.47 |
| 2019-07-24 | 624.50 |
| 2019-07-23 | 622.64 |
| 2019-07-22 | 621.15 |
| 2019-07-19 | 630.81 |
| 2019-07-18 | 625.61 |
| 2019-07-17 | 626.73 |
| 2019-07-16 | 624.87 |
| 2019-07-15 | 623.38 |
| 2019-07-12 | 624.87 |
| 2019-07-11 | 623.38 |
| 2019-07-10 | 621.90 |
| 2019-07-09 | 619.30 |
| 2019-07-08 | 619.30 |
| 2019-07-05 | 624.50 |
| 2019-07-04 | 624.13 |
| 2019-07-03 | 624.50 |
| 2019-07-02 | 627.10 |
| 2019-06-28 | 622.64 |
| 2019-06-27 | 632.67 |
| 2019-06-26 | 619.30 |
| 2019-06-25 | 617.07 |
| 2019-06-24 | 625.98 |
| 2019-06-21 | 628.21 |
| 2019-06-20 | 645.30 |
| 2019-06-19 | 642.70 |
| 2019-06-18 | 624.13 |
| 2019-06-17 | 622.64 |
| 2019-06-14 | 621.53 |
| 2019-06-13 | 628.21 |
| 2019-06-12 | 633.42 |
| 2019-06-11 | 648.28 |
| 2019-06-10 | 638.25 |
| 2019-06-06 | 624.87 |
| 2019-06-05 | 620.41 |
| 2019-06-04 | 624.87 |
| 2019-06-03 | 625.98 |
| 2019-05-31 | 630.07 |
| 2019-05-30 | 640.10 |
| 2019-05-29 | 641.96 |
| 2019-05-28 | 643.82 |
| 2019-05-27 | 645.30 |
| 2019-05-24 | 651.25 |
| 2019-05-23 | 646.05 |
| 2019-05-22 | 649.76 |
| 2019-05-21 | 649.76 |
| 2019-05-20 | 651.99 |
| 2019-05-17 | 644.56 |
| 2019-05-16 | 657.94 |
| 2019-05-15 | 654.25 |
| 2019-05-14 | 652.77 |
| 2019-05-10 | 649.08 |
| 2019-05-09 | 645.39 |
| 2019-05-08 | 662.36 |
| 2019-05-07 | 660.15 |
| 2019-05-06 | 660.15 |
| 2019-05-03 | 684.51 |
| 2019-05-02 | 654.25 |
| 2019-04-30 | 660.15 |
| 2019-04-29 | 657.20 |
| 2019-04-26 | 659.41 |
| 2019-04-25 | 653.51 |
| 2019-04-24 | 658.67 |
| 2019-04-23 | 661.63 |
| 2019-04-18 | 654.98 |
| 2019-04-17 | 648.34 |
| 2019-04-16 | 653.51 |
| 2019-04-15 | 640.22 |
| 2019-04-12 | 633.58 |
| 2019-04-11 | 631.00 |
| 2019-04-10 | 630.63 |
| 2019-04-09 | 629.89 |
| 2019-04-08 | 622.14 |
| 2019-04-04 | 632.11 |
| 2019-04-03 | 625.83 |
| 2019-04-02 | 625.46 |
| 2019-04-01 | 622.14 |
| 2019-03-29 | 614.76 |
| 2019-03-28 | 607.38 |
| 2019-03-27 | 603.69 |
| 2019-03-26 | 606.28 |
| 2019-03-25 | 599.63 |
| 2019-03-22 | 607.01 |
| 2019-03-21 | 605.17 |
| 2019-03-20 | 602.59 |
| 2019-03-19 | 608.49 |
| 2019-03-18 | 607.75 |
| 2019-03-15 | 602.95 |
| 2019-03-14 | 602.59 |
| 2019-03-13 | 595.94 |
| 2019-03-12 | 598.90 |
| 2019-03-11 | 596.68 |
| 2019-03-08 | 595.57 |
| 2019-03-07 | 601.11 |
| 2019-03-06 | 604.80 |
| 2019-03-05 | 601.85 |
| 2019-03-04 | 608.49 |
| 2019-03-01 | 605.91 |
| 2019-02-28 | 604.46 |
| 2019-02-27 | 605.54 |
| 2019-02-26 | 596.85 |
| 2019-02-25 | 592.87 |
| 2019-02-22 | 592.51 |
| 2019-02-21 | 587.44 |
| 2019-02-20 | 582.36 |
| 2019-02-19 | 574.40 |
| 2019-02-18 | 572.22 |
| 2019-02-15 | 561.72 |
| 2019-02-14 | 571.86 |
| 2019-02-13 | 570.41 |
| 2019-02-12 | 557.74 |
| 2019-02-11 | 554.11 |
| 2019-02-08 | 549.41 |
| 2019-02-04 | 546.87 |
| 2019-02-01 | 548.32 |
| 2019-01-31 | 550.49 |
| 2019-01-30 | 550.13 |
| 2019-01-29 | 546.87 |
| 2019-01-28 | 546.87 |
| 2019-01-25 | 550.49 |
| 2019-01-24 | 543.97 |
| 2019-01-23 | 541.08 |
| 2019-01-22 | 539.63 |
| 2019-01-21 | 533.11 |
| 2019-01-18 | 531.30 |
| 2019-01-17 | 534.19 |
| 2019-01-16 | 535.64 |
| 2019-01-15 | 533.83 |
| 2019-01-14 | 525.50 |
| 2019-01-11 | 533.83 |
| 2019-01-10 | 528.76 |
| 2019-01-09 | 532.38 |
| 2019-01-08 | 517.90 |
| 2019-01-07 | 511.01 |
| 2019-01-04 | 507.75 |
| 2019-01-03 | 508.84 |
| 2019-01-02 | 526.59 |
| 2018-12-31 | 536.73 |
| 2018-12-28 | 531.30 |
| 2018-12-27 | 530.57 |
| 2018-12-24 | 532.38 |
| 2018-12-21 | 533.11 |
| 2018-12-20 | 530.93 |
| 2018-12-19 | 537.45 |
| 2018-12-18 | 541.08 |
| 2018-12-17 | 543.97 |
| 2018-12-14 | 545.42 |
| 2018-12-13 | 549.77 |
| 2018-12-12 | 542.16 |
| 2018-12-11 | 538.54 |
| 2018-12-10 | 541.08 |
| 2018-12-07 | 555.56 |
| 2018-12-06 | 552.30 |
| 2018-12-05 | 563.53 |
| 2018-12-04 | 578.02 |
| 2018-12-03 | 565.70 |
| 2018-11-30 | 554.11 |
| 2018-11-29 | 552.30 |
| 2018-11-28 | 558.46 |
| 2018-11-27 | 551.94 |
| 2018-11-26 | 553.75 |
| 2018-11-23 | 543.25 |
| 2018-11-22 | 543.97 |
| 2018-11-21 | 541.80 |
| 2018-11-20 | 538.18 |
| 2018-11-19 | 550.13 |
| 2018-11-16 | 554.84 |
| 2018-11-15 | 548.68 |
| 2018-11-14 | 546.87 |
| 2018-11-13 | 550.13 |
| 2018-11-12 | 546.15 |
| 2018-11-09 | 544.33 |
| 2018-11-08 | 563.53 |
| 2018-11-07 | 563.17 |
| 2018-11-06 | 571.50 |
| 2018-11-05 | 575.85 |
| 2018-11-02 | 596.49 |
| 2018-11-01 | 570.77 |
| 2018-10-31 | 564.98 |
| 2018-10-30 | 559.55 |
| 2018-10-29 | 587.44 |
| 2018-10-26 | 586.71 |
| 2018-10-25 | 605.18 |
| 2018-10-24 | 619.31 |
| 2018-10-23 | 613.15 |
| 2018-10-22 | 636.69 |
| 2018-10-19 | 628.00 |
| 2018-10-18 | 631.62 |
| 2018-10-16 | 635.24 |
| 2018-10-15 | 635.97 |
| 2018-10-12 | 636.33 |
| 2018-10-11 | 636.33 |
| 2018-10-10 | 657.20 |
| 2018-10-09 | 656.48 |
| 2018-10-08 | 656.48 |
| 2018-10-05 | 654.33 |
| 2018-10-04 | 647.85 |
| 2018-10-03 | 655.76 |
| 2018-10-02 | 652.89 |
| 2018-09-28 | 665.12 |
| 2018-09-27 | 668.00 |
| 2018-09-26 | 652.17 |
| 2018-09-24 | 643.53 |
| 2018-09-21 | 655.76 |
| 2018-09-20 | 645.69 |
| 2018-09-19 | 644.25 |
| 2018-09-18 | 648.57 |
| 2018-09-17 | 644.97 |
| 2018-09-14 | 649.29 |
| 2018-09-13 | 647.13 |
| 2018-09-12 | 637.77 |
| 2018-09-11 | 625.53 |
| 2018-09-10 | 624.09 |
| 2018-09-07 | 631.29 |
| 2018-09-06 | 631.29 |
| 2018-09-05 | 637.77 |
| 2018-09-04 | 658.64 |
| 2018-09-03 | 657.20 |
| 2018-08-31 | 665.84 |
| 2018-08-30 | 662.96 |
| 2018-08-29 | 666.56 |
| 2018-08-28 | 655.05 |
| 2018-08-27 | 651.45 |
| 2018-08-24 | 639.93 |
| 2018-08-23 | 640.65 |
| 2018-08-22 | 649.29 |
| 2018-08-21 | 648.57 |
| 2018-08-20 | 651.45 |
| 2018-08-17 | 645.69 |
| 2018-08-16 | 639.57 |
| 2018-08-15 | 643.86 |
| 2018-08-14 | 650.30 |
| 2018-08-13 | 643.15 |
| 2018-08-10 | 647.44 |
| 2018-08-09 | 674.62 |
| 2018-08-08 | 672.47 |
| 2018-08-07 | 658.17 |
| 2018-08-06 | 635.28 |
| 2018-08-03 | 623.83 |
| 2018-08-02 | 629.56 |
| 2018-08-01 | 641.72 |
| 2018-07-31 | 663.89 |
| 2018-07-30 | 660.31 |
| 2018-07-27 | 651.73 |
| 2018-07-26 | 642.43 |
| 2018-07-25 | 637.42 |
| 2018-07-24 | 626.70 |
| 2018-07-23 | 618.83 |
| 2018-07-20 | 609.53 |
| 2018-07-19 | 608.81 |
| 2018-07-18 | 612.75 |
| 2018-07-17 | 619.54 |
| 2018-07-16 | 618.83 |
| 2018-07-13 | 618.83 |
| 2018-07-12 | 611.68 |
| 2018-07-11 | 610.60 |
| 2018-07-10 | 612.39 |
| 2018-07-09 | 605.24 |
| 2018-07-06 | 597.37 |
| 2018-07-05 | 599.16 |
| 2018-07-04 | 599.16 |
| 2018-07-03 | 602.38 |
| 2018-06-29 | 601.66 |
| 2018-06-28 | 602.73 |
| 2018-06-27 | 602.38 |
| 2018-06-26 | 602.38 |
| 2018-06-25 | 595.58 |
| 2018-06-22 | 596.30 |
| 2018-06-21 | 592.72 |
| 2018-06-20 | 595.22 |
| 2018-06-19 | 597.37 |
| 2018-06-15 | 609.17 |
| 2018-06-14 | 607.74 |
| 2018-06-13 | 612.03 |
| 2018-06-12 | 622.40 |
| 2018-06-11 | 625.26 |
| 2018-06-08 | 615.97 |
| 2018-06-07 | 620.97 |
| 2018-06-06 | 607.03 |
| 2018-06-05 | 603.45 |
| 2018-06-04 | 599.87 |
| 2018-06-01 | 591.29 |
| 2018-05-31 | 602.02 |
| 2018-05-30 | 593.44 |
| 2018-05-29 | 597.01 |
| 2018-05-28 | 600.59 |
| 2018-05-25 | 599.16 |
| 2018-05-24 | 600.59 |
| 2018-05-23 | 603.81 |
| 2018-05-21 | 614.18 |
| 2018-05-18 | 605.24 |
| 2018-05-17 | 600.59 |
| 2018-05-16 | 603.45 |
| 2018-05-15 | 613.40 |
| 2018-05-14 | 621.92 |
| 2018-05-11 | 616.24 |
| 2018-05-10 | 611.98 |
| 2018-05-09 | 598.12 |
| 2018-05-08 | 601.67 |
| 2018-05-07 | 597.41 |
| 2018-05-04 | 598.12 |
| 2018-05-03 | 613.40 |
| 2018-05-02 | 618.37 |
| 2018-04-30 | 609.13 |
| 2018-04-27 | 594.92 |
| 2018-04-26 | 588.88 |
| 2018-04-25 | 583.91 |
| 2018-04-24 | 584.62 |
| 2018-04-23 | 582.84 |
| 2018-04-20 | 590.30 |
| 2018-04-19 | 589.59 |
| 2018-04-18 | 586.40 |
| 2018-04-17 | 583.20 |
| 2018-04-16 | 572.19 |
| 2018-04-13 | 574.32 |
| 2018-04-12 | 571.12 |
| 2018-04-11 | 570.41 |
| 2018-04-10 | 562.95 |
| 2018-04-09 | 560.82 |
| 2018-04-06 | 553.71 |
| 2018-04-04 | 535.95 |
| 2018-04-03 | 543.05 |
| 2018-03-29 | 545.18 |
| 2018-03-28 | 550.51 |
| 2018-03-27 | 560.11 |
| 2018-03-26 | 551.58 |
| 2018-03-23 | 555.84 |
| 2018-03-22 | 566.50 |
| 2018-03-21 | 565.08 |
| 2018-03-20 | 565.79 |
| 2018-03-19 | 564.72 |
| 2018-03-16 | 564.37 |
| 2018-03-15 | 571.47 |
| 2018-03-14 | 569.70 |
| 2018-03-13 | 579.29 |
| 2018-03-12 | 573.61 |
| 2018-03-09 | 557.97 |
| 2018-03-08 | 558.33 |
| 2018-03-07 | 553.36 |
| 2018-03-06 | 554.07 |
| 2018-03-05 | 557.26 |
| 2018-03-02 | 581.42 |
| 2018-03-01 | 587.02 |
| 2018-02-28 | 580.02 |
| 2018-02-27 | 581.42 |
| 2018-02-26 | 584.22 |
| 2018-02-23 | 586.32 |
| 2018-02-22 | 581.42 |
| 2018-02-21 | 573.03 |
| 2018-02-20 | 561.49 |
| 2018-02-15 | 572.33 |
| 2018-02-14 | 569.54 |
| 2018-02-13 | 521.29 |
| 2018-02-12 | 516.74 |
| 2018-02-09 | 518.84 |
| 2018-02-08 | 528.28 |
| 2018-02-07 | 511.85 |
| 2018-02-06 | 519.19 |
| 2018-02-05 | 538.07 |
| 2018-02-02 | 543.66 |
| 2018-02-01 | 548.21 |
| 2018-01-31 | 551.00 |
| 2018-01-30 | 555.90 |
| 2018-01-29 | 554.50 |
| 2018-01-26 | 550.31 |
| 2018-01-25 | 552.05 |
| 2018-01-24 | 553.45 |
| 2018-01-23 | 557.30 |
| 2018-01-22 | 560.44 |
| 2018-01-19 | 562.54 |
| 2018-01-18 | 567.79 |
| 2018-01-17 | 567.09 |
| 2018-01-16 | 562.19 |
| 2018-01-15 | 566.39 |
| 2018-01-12 | 561.49 |
| 2018-01-11 | 566.04 |
| 2018-01-10 | 571.63 |
| 2018-01-09 | 570.58 |
| 2018-01-08 | 571.63 |
| 2018-01-05 | 578.28 |
| 2018-01-04 | 576.88 |
| 2018-01-03 | 578.63 |
| 2018-01-02 | 580.02 |
| 2017-12-29 | 578.28 |
| 2017-12-28 | 578.98 |
| 2017-12-27 | 573.03 |
| 2017-12-22 | 570.58 |
| 2017-12-21 | 567.09 |
| 2017-12-20 | 567.79 |
| 2017-12-19 | 559.75 |
| 2017-12-18 | 555.90 |
| 2017-12-15 | 549.26 |
| 2017-12-14 | 558.35 |
| 2017-12-13 | 565.69 |
| 2017-12-12 | 549.26 |
| 2017-12-11 | 556.25 |
| 2017-12-08 | 549.96 |
| 2017-12-07 | 557.65 |
| 2017-12-06 | 556.60 |
| 2017-12-05 | 557.65 |
| 2017-12-04 | 565.34 |
| 2017-12-01 | 573.73 |
| 2017-11-30 | 574.78 |
| 2017-11-29 | 563.94 |
| 2017-11-28 | 548.91 |
| 2017-11-27 | 552.05 |
| 2017-11-24 | 549.61 |
| 2017-11-23 | 550.66 |
| 2017-11-22 | 548.21 |
| 2017-11-21 | 545.06 |
| 2017-11-20 | 546.11 |
| 2017-11-17 | 549.61 |
| 2017-11-16 | 549.26 |
| 2017-11-15 | 554.15 |
| 2017-11-14 | 554.50 |
| 2017-11-13 | 545.76 |
| 2017-11-10 | 549.26 |
| 2017-11-09 | 550.31 |
| 2017-11-08 | 549.96 |
| 2017-11-07 | 550.31 |
| 2017-11-06 | 538.77 |
| 2017-11-03 | 543.31 |
| 2017-11-02 | 544.36 |
| 2017-11-01 | 548.91 |
| 2017-10-31 | 545.76 |
| 2017-10-30 | 548.91 |
| 2017-10-27 | 552.75 |
| 2017-10-26 | 556.95 |
| 2017-10-25 | 554.50 |
| 2017-10-24 | 549.96 |
| 2017-10-23 | 558.00 |
| 2017-10-20 | 564.99 |
| 2017-10-19 | 564.29 |
| 2017-10-18 | 568.14 |
| 2017-10-17 | 568.49 |
| 2017-10-16 | 568.14 |
| 2017-10-13 | 563.62 |
| 2017-10-12 | 567.79 |
| 2017-10-11 | 561.54 |
| 2017-10-10 | 562.58 |
| 2017-10-09 | 558.41 |
| 2017-10-06 | 565.36 |
| 2017-10-04 | 565.36 |
| 2017-10-03 | 563.97 |
| 2017-09-29 | 561.54 |
| 2017-09-28 | 557.02 |
| 2017-09-27 | 548.33 |
| 2017-09-26 | 541.73 |
| 2017-09-25 | 538.95 |
| 2017-09-22 | 535.82 |
| 2017-09-21 | 538.60 |
| 2017-09-20 | 534.09 |
| 2017-09-19 | 530.61 |
| 2017-09-18 | 528.18 |
| 2017-09-15 | 526.44 |
| 2017-09-14 | 529.22 |
| 2017-09-13 | 535.82 |
| 2017-09-12 | 537.56 |
| 2017-09-11 | 532.70 |
| 2017-09-08 | 527.83 |
| 2017-09-07 | 524.01 |
| 2017-09-06 | 528.88 |
| 2017-09-05 | 524.71 |
| 2017-09-04 | 522.27 |
| 2017-09-01 | 525.40 |
| 2017-08-31 | 525.40 |
| 2017-08-30 | 523.32 |
| 2017-08-29 | 511.50 |
| 2017-08-28 | 506.99 |
| 2017-08-25 | 509.07 |
| 2017-08-24 | 505.60 |
| 2017-08-22 | 506.99 |
| 2017-08-21 | 508.72 |
| 2017-08-18 | 508.03 |
| 2017-08-17 | 518.80 |
| 2017-08-16 | 520.88 |
| 2017-08-15 | 515.33 |
| 2017-08-14 | 521.58 |
| 2017-08-11 | 508.72 |
| 2017-08-10 | 508.38 |
| 2017-08-09 | 501.82 |
| 2017-08-08 | 501.82 |
| 2017-08-07 | 501.47 |
| 2017-08-04 | 504.93 |
| 2017-08-03 | 507.69 |
| 2017-08-02 | 508.03 |
| 2017-08-01 | 491.47 |
| 2017-07-31 | 486.64 |
| 2017-07-28 | 479.39 |
| 2017-07-27 | 475.94 |
| 2017-07-26 | 475.59 |
| 2017-07-25 | 471.80 |
| 2017-07-24 | 467.66 |
| 2017-07-21 | 467.66 |
| 2017-07-20 | 469.04 |
| 2017-07-19 | 465.93 |
| 2017-07-18 | 467.31 |
| 2017-07-17 | 469.38 |
| 2017-07-14 | 470.07 |
| 2017-07-13 | 470.76 |
| 2017-07-12 | 466.62 |
| 2017-07-11 | 465.93 |
| 2017-07-10 | 463.17 |
| 2017-07-07 | 457.30 |
| 2017-07-06 | 459.72 |
| 2017-07-05 | 456.27 |
| 2017-07-04 | 454.54 |
| 2017-07-03 | 463.52 |
| 2017-06-30 | 463.52 |
| 2017-06-29 | 470.76 |
| 2017-06-28 | 455.23 |
| 2017-06-27 | 454.54 |
| 2017-06-26 | 455.92 |
| 2017-06-23 | 453.85 |
| 2017-06-22 | 453.51 |
| 2017-06-21 | 455.92 |
| 2017-06-20 | 456.96 |
| 2017-06-19 | 461.10 |
| 2017-06-16 | 456.96 |
| 2017-06-15 | 460.41 |
| 2017-06-14 | 460.76 |
| 2017-06-13 | 464.55 |
| 2017-06-12 | 460.76 |
| 2017-06-09 | 465.59 |
| 2017-06-08 | 461.79 |
| 2017-06-07 | 461.45 |
| 2017-06-06 | 469.38 |
| 2017-06-05 | 465.59 |
| 2017-06-02 | 469.38 |
| 2017-06-01 | 469.38 |
| 2017-05-31 | 467.66 |
| 2017-05-29 | 464.90 |
| 2017-05-26 | 465.93 |
| 2017-05-25 | 462.83 |
| 2017-05-24 | 462.83 |
| 2017-05-23 | 456.96 |
| 2017-05-22 | 455.92 |
| 2017-05-19 | 458.68 |
| 2017-05-18 | 464.21 |
| 2017-05-17 | 461.10 |
| 2017-05-16 | 466.28 |
| 2017-05-15 | 462.85 |
| 2017-05-12 | 458.05 |
| 2017-05-11 | 457.71 |
| 2017-05-10 | 457.37 |
| 2017-05-09 | 457.37 |
| 2017-05-08 | 457.03 |
| 2017-05-05 | 453.60 |
| 2017-05-04 | 456.00 |
| 2017-05-02 | 441.61 |
| 2017-04-28 | 440.24 |
| 2017-04-27 | 438.19 |
| 2017-04-26 | 442.98 |
| 2017-04-25 | 437.84 |
| 2017-04-24 | 436.13 |
| 2017-04-21 | 426.54 |
| 2017-04-20 | 429.28 |
| 2017-04-19 | 425.51 |
| 2017-04-18 | 431.68 |
| 2017-04-13 | 434.76 |
| 2017-04-12 | 441.95 |
| 2017-04-11 | 436.47 |
| 2017-04-10 | 440.24 |
| 2017-04-07 | 439.56 |
| 2017-04-06 | 441.27 |
| 2017-04-05 | 445.72 |
| 2017-04-03 | 444.01 |
| 2017-03-31 | 439.90 |
| 2017-03-30 | 444.35 |
| 2017-03-29 | 441.27 |
| 2017-03-28 | 442.64 |
| 2017-03-27 | 438.87 |
| 2017-03-24 | 439.21 |
| 2017-03-23 | 441.61 |
| 2017-03-22 | 442.64 |
| 2017-03-21 | 448.12 |
| 2017-03-20 | 445.72 |
| 2017-03-17 | 448.12 |
| 2017-03-16 | 448.12 |
| 2017-03-15 | 439.21 |
| 2017-03-14 | 444.01 |
| 2017-03-13 | 447.78 |
| 2017-03-10 | 443.67 |
| 2017-03-09 | 437.16 |
| 2017-03-08 | 442.30 |
| 2017-03-07 | 436.47 |
| 2017-03-06 | 439.56 |
| 2017-03-03 | 440.58 |
| 2017-03-02 | 441.93 |
| 2017-03-01 | 441.93 |
| 2017-02-28 | 435.87 |
| 2017-02-27 | 436.54 |
| 2017-02-24 | 438.56 |
| 2017-02-23 | 444.96 |
| 2017-02-22 | 451.69 |
| 2017-02-21 | 449.67 |
| 2017-02-20 | 449.00 |
| 2017-02-17 | 450.34 |
| 2017-02-16 | 453.04 |
| 2017-02-15 | 452.36 |
| 2017-02-14 | 449.33 |
| 2017-02-13 | 443.95 |
| 2017-02-10 | 442.60 |
| 2017-02-09 | 436.88 |
| 2017-02-08 | 438.56 |
| 2017-02-07 | 441.93 |
| 2017-02-06 | 441.93 |
| 2017-02-03 | 436.21 |
| 2017-02-02 | 435.20 |
| 2017-02-01 | 438.23 |
| 2017-01-27 | 434.86 |
| 2017-01-26 | 430.15 |
| 2017-01-25 | 424.43 |
| 2017-01-24 | 421.73 |
| 2017-01-23 | 419.04 |
| 2017-01-20 | 413.32 |
| 2017-01-19 | 414.66 |
| 2017-01-18 | 413.99 |
| 2017-01-17 | 403.22 |
| 2017-01-16 | 404.57 |
| 2017-01-13 | 404.90 |
| 2017-01-12 | 402.21 |
| 2017-01-11 | 403.22 |
| 2017-01-10 | 400.53 |
| 2017-01-09 | 400.86 |
| 2017-01-06 | 398.84 |
| 2017-01-05 | 399.52 |
| 2017-01-04 | 389.76 |
| 2017-01-03 | 394.13 |
| 2016-12-30 | 385.72 |
| 2016-12-29 | 382.01 |
| 2016-12-28 | 381.68 |
| 2016-12-23 | 384.37 |
| 2016-12-22 | 389.42 |
| 2016-12-21 | 389.08 |
| 2016-12-20 | 391.78 |
| 2016-12-19 | 390.09 |
| 2016-12-16 | 394.81 |
| 2016-12-15 | 392.79 |
| 2016-12-14 | 394.81 |
| 2016-12-13 | 394.47 |
| 2016-12-12 | 396.15 |
| 2016-12-09 | 398.17 |
| 2016-12-08 | 400.19 |
| 2016-12-07 | 396.15 |
| 2016-12-06 | 395.48 |
| 2016-12-05 | 391.78 |
| 2016-12-02 | 390.77 |
| 2016-12-01 | 392.11 |
| 2016-11-30 | 394.81 |
| 2016-11-29 | 392.79 |
| 2016-11-28 | 394.13 |
| 2016-11-25 | 397.50 |
| 2016-11-24 | 394.81 |
| 2016-11-23 | 391.10 |
| 2016-11-22 | 392.45 |
| 2016-11-21 | 388.07 |
| 2016-11-18 | 388.07 |
| 2016-11-17 | 382.69 |
| 2016-11-16 | 382.35 |
| 2016-11-15 | 393.12 |
| 2016-11-14 | 383.02 |
| 2016-11-11 | 380.67 |
| 2016-11-10 | 376.29 |
| 2016-11-09 | 366.53 |
| 2016-11-08 | 371.24 |
| 2016-11-07 | 370.91 |
| 2016-11-04 | 375.28 |
| 2016-11-03 | 372.93 |
| 2016-11-02 | 372.25 |
| 2016-11-01 | 376.29 |
| 2016-10-31 | 371.58 |
| 2016-10-28 | 367.88 |
| 2016-10-27 | 370.91 |
| 2016-10-26 | 374.95 |
| 2016-10-25 | 380.33 |
| 2016-10-24 | 381.34 |
| 2016-10-20 | 374.61 |
| 2016-10-19 | 373.94 |
| 2016-10-18 | 375.96 |
| 2016-10-17 | 372.59 |
| 2016-10-14 | 370.92 |
| 2016-10-13 | 365.58 |
| 2016-10-12 | 369.92 |
| 2016-10-11 | 366.24 |
| 2016-10-07 | 372.26 |
| 2016-10-06 | 371.92 |
| 2016-10-05 | 366.24 |
| 2016-10-04 | 367.25 |
| 2016-10-03 | 365.91 |
| 2016-09-30 | 362.57 |
| 2016-09-29 | 367.58 |
| 2016-09-28 | 367.25 |
| 2016-09-27 | 364.24 |
| 2016-09-26 | 365.91 |
| 2016-09-23 | 364.91 |
| 2016-09-22 | 367.58 |
| 2016-09-21 | 366.24 |
| 2016-09-20 | 365.58 |
| 2016-09-19 | 366.58 |
| 2016-09-15 | 363.57 |
| 2016-09-14 | 361.23 |
| 2016-09-13 | 360.90 |
| 2016-09-12 | 363.57 |
| 2016-09-09 | 368.92 |
| 2016-09-08 | 363.57 |
| 2016-09-07 | 362.57 |
| 2016-09-06 | 359.56 |
| 2016-09-05 | 358.90 |
| 2016-09-02 | 357.56 |
| 2016-09-01 | 352.55 |
| 2016-08-31 | 354.55 |
| 2016-08-30 | 356.22 |
| 2016-08-29 | 352.55 |
| 2016-08-26 | 351.55 |
| 2016-08-25 | 351.88 |
| 2016-08-24 | 351.55 |
| 2016-08-23 | 351.21 |
| 2016-08-22 | 353.22 |
| 2016-08-19 | 353.55 |
| 2016-08-18 | 354.89 |
| 2016-08-17 | 353.89 |
| 2016-08-16 | 351.24 |
| 2016-08-15 | 348.26 |
| 2016-08-12 | 345.94 |
| 2016-08-11 | 344.62 |
| 2016-08-10 | 345.94 |
| 2016-08-09 | 345.28 |
| 2016-08-08 | 348.26 |
| 2016-08-05 | 343.96 |
| 2016-08-04 | 342.63 |
| 2016-08-03 | 347.60 |
| 2016-08-01 | 358.20 |
| 2016-07-29 | 358.86 |
| 2016-07-28 | 360.85 |
| 2016-07-27 | 359.53 |
| 2016-07-26 | 356.54 |
| 2016-07-25 | 349.59 |
| 2016-07-22 | 353.89 |
| 2016-07-21 | 353.89 |
| 2016-07-20 | 351.91 |
| 2016-07-19 | 349.26 |
| 2016-07-18 | 349.26 |
| 2016-07-15 | 344.95 |
| 2016-07-14 | 344.62 |
| 2016-07-13 | 341.97 |
| 2016-07-12 | 339.65 |
| 2016-07-11 | 339.32 |
| 2016-07-08 | 336.33 |
| 2016-07-07 | 338.65 |
| 2016-07-06 | 336.33 |
| 2016-07-05 | 340.31 |
| 2016-07-04 | 341.97 |
| 2016-06-30 | 338.32 |
| 2016-06-29 | 335.01 |
| 2016-06-28 | 331.70 |
| 2016-06-27 | 333.02 |
| 2016-06-24 | 330.04 |
| 2016-06-23 | 338.32 |
| 2016-06-22 | 338.65 |
| 2016-06-21 | 337.99 |
| 2016-06-20 | 337.33 |
| 2016-06-17 | 330.70 |
| 2016-06-16 | 330.04 |
| 2016-06-15 | 336.67 |
| 2016-06-14 | 339.65 |
| 2016-06-13 | 343.29 |
| 2016-06-10 | 353.56 |
| 2016-06-08 | 363.50 |
| 2016-06-07 | 367.81 |
| 2016-06-06 | 366.15 |
| 2016-06-03 | 364.17 |
| 2016-06-02 | 363.50 |
| 2016-06-01 | 360.85 |
| 2016-05-31 | 356.88 |
| 2016-05-30 | 355.22 |
| 2016-05-27 | 354.56 |
| 2016-05-26 | 354.89 |
| 2016-05-25 | 354.23 |
| 2016-05-24 | 342.63 |
| 2016-05-23 | 341.97 |
| 2016-05-20 | 346.27 |
| 2016-05-19 | 338.65 |
| 2016-05-18 | 339.98 |
| 2016-05-17 | 342.96 |
| 2016-05-16 | 336.00 |
| 2016-05-13 | 335.68 |
| 2016-05-12 | 344.55 |
| 2016-05-11 | 350.46 |
| 2016-05-10 | 351.12 |
| 2016-05-09 | 352.76 |
| 2016-05-06 | 350.46 |
| 2016-05-05 | 356.70 |
| 2016-05-04 | 356.05 |
| 2016-05-03 | 356.70 |
| 2016-04-29 | 363.27 |
| 2016-04-28 | 374.12 |
| 2016-04-27 | 367.22 |
| 2016-04-26 | 364.92 |
| 2016-04-25 | 362.29 |
| 2016-04-22 | 362.29 |
| 2016-04-21 | 366.56 |
| 2016-04-20 | 362.29 |
| 2016-04-19 | 360.97 |
| 2016-04-18 | 356.70 |
| 2016-04-15 | 357.36 |
| 2016-04-14 | 356.05 |
| 2016-04-13 | 352.76 |
| 2016-04-12 | 344.87 |
| 2016-04-11 | 345.20 |
| 2016-04-08 | 339.95 |
| 2016-04-07 | 342.90 |
| 2016-04-06 | 340.93 |
| 2016-04-05 | 342.25 |
| 2016-04-01 | 345.86 |
| 2016-03-31 | 350.46 |
| 2016-03-30 | 346.85 |
| 2016-03-29 | 342.90 |
| 2016-03-24 | 336.33 |
| 2016-03-23 | 338.30 |
| 2016-03-22 | 338.96 |
| 2016-03-21 | 340.93 |
| 2016-03-18 | 343.89 |
| 2016-03-17 | 346.52 |
| 2016-03-16 | 335.68 |
| 2016-03-15 | 335.35 |
| 2016-03-14 | 335.35 |
| 2016-03-11 | 331.73 |
| 2016-03-10 | 329.76 |
| 2016-03-09 | 331.08 |
| 2016-03-08 | 328.45 |
| 2016-03-07 | 331.08 |
| 2016-03-04 | 335.35 |
| 2016-03-03 | 325.88 |
| 2016-03-02 | 323.98 |
| 2016-03-01 | 317.98 |
| 2016-02-29 | 314.83 |
| 2016-02-26 | 317.04 |
| 2016-02-25 | 310.41 |
| 2016-02-24 | 313.88 |
| 2016-02-23 | 313.25 |
| 2016-02-22 | 324.61 |
| 2016-02-19 | 298.73 |
| 2016-02-18 | 301.25 |
| 2016-02-17 | 298.41 |
| 2016-02-16 | 298.09 |
| 2016-02-15 | 299.36 |
| 2016-02-12 | 291.78 |
| 2016-02-11 | 293.04 |
| 2016-02-05 | 307.25 |
| 2016-02-04 | 304.41 |
| 2016-02-03 | 302.20 |
| 2016-02-02 | 304.72 |
| 2016-02-01 | 303.15 |
| 2016-01-29 | 305.67 |
| 2016-01-28 | 291.78 |
| 2016-01-27 | 283.89 |
| 2016-01-26 | 287.99 |
| 2016-01-25 | 296.52 |
| 2016-01-22 | 287.99 |
| 2016-01-21 | 283.26 |
| 2016-01-20 | 295.25 |
| 2016-01-19 | 307.57 |
| 2016-01-18 | 310.41 |
| 2016-01-15 | 317.67 |
| 2016-01-14 | 322.72 |
| 2016-01-13 | 321.77 |
| 2016-01-12 | 321.77 |
| 2016-01-11 | 326.51 |
| 2016-01-08 | 335.66 |
| 2016-01-07 | 333.77 |
| 2016-01-06 | 349.24 |
| 2016-01-05 | 356.50 |
| 2016-01-04 | 351.45 |
| 2015-12-31 | 365.65 |
| 2015-12-30 | 367.55 |
| 2015-12-29 | 365.65 |
| 2015-12-28 | 359.66 |
| 2015-12-24 | 363.44 |
| 2015-12-23 | 362.18 |
| 2015-12-22 | 358.39 |
| 2015-12-21 | 354.92 |
| 2015-12-18 | 356.50 |
| 2015-12-17 | 364.71 |
| 2015-12-16 | 353.34 |
| 2015-12-15 | 353.66 |
| 2015-12-14 | 355.87 |
| 2015-12-11 | 353.97 |
| 2015-12-10 | 353.66 |
| 2015-12-09 | 352.39 |
| 2015-12-08 | 349.87 |
| 2015-12-07 | 353.34 |
| 2015-12-04 | 351.45 |
| 2015-12-03 | 349.87 |
| 2015-12-02 | 351.76 |
| 2015-12-01 | 348.92 |
| 2015-11-30 | 343.55 |
| 2015-11-27 | 344.50 |
| 2015-11-26 | 348.92 |
| 2015-11-25 | 346.71 |
| 2015-11-24 | 350.50 |
| 2015-11-23 | 353.66 |
| 2015-11-20 | 355.24 |
| 2015-11-19 | 353.97 |
| 2015-11-18 | 345.76 |
| 2015-11-17 | 349.55 |
| 2015-11-16 | 342.29 |
| 2015-11-13 | 347.03 |
| 2015-11-12 | 356.81 |
| 2015-11-11 | 349.24 |
| 2015-11-10 | 346.08 |
| 2015-11-09 | 350.18 |
| 2015-11-06 | 348.29 |
| 2015-11-05 | 352.71 |
| 2015-11-04 | 357.45 |
| 2015-11-03 | 353.34 |
| 2015-11-02 | 345.76 |
| 2015-10-30 | 350.18 |
| 2015-10-29 | 352.39 |
| 2015-10-28 | 356.81 |
| 2015-10-27 | 356.81 |
| 2015-10-26 | 352.71 |
| 2015-10-23 | 356.81 |
| 2015-10-22 | 350.18 |
| 2015-10-20 | 347.97 |
| 2015-10-19 | 347.97 |
| 2015-10-16 | 346.71 |
| 2015-10-15 | 343.89 |
| 2015-10-14 | 340.13 |
| 2015-10-13 | 337.31 |
| 2015-10-12 | 342.95 |
| 2015-10-09 | 345.77 |
| 2015-10-08 | 344.52 |
| 2015-10-07 | 355.80 |
| 2015-10-06 | 342.33 |
| 2015-10-05 | 350.78 |
| 2015-10-02 | 343.27 |
| 2015-09-30 | 336.06 |
| 2015-09-29 | 337.00 |
| 2015-09-25 | 344.52 |
| 2015-09-24 | 343.89 |
| 2015-09-23 | 347.96 |
| 2015-09-22 | 360.50 |
| 2015-09-21 | 355.48 |
| 2015-09-18 | 354.23 |
| 2015-09-17 | 359.56 |
| 2015-09-16 | 361.12 |
| 2015-09-15 | 355.48 |
| 2015-09-14 | 356.11 |
| 2015-09-11 | 355.80 |
| 2015-09-10 | 352.98 |
| 2015-09-09 | 363.31 |
| 2015-09-08 | 353.29 |
| 2015-09-07 | 330.11 |
| 2015-09-04 | 330.74 |
| 2015-09-02 | 324.47 |
| 2015-09-01 | 331.36 |
| 2015-08-31 | 331.99 |
| 2015-08-28 | 332.61 |
| 2015-08-27 | 336.37 |
| 2015-08-26 | 326.04 |
| 2015-08-25 | 332.93 |
| 2015-08-24 | 316.64 |
| 2015-08-21 | 334.81 |
| 2015-08-20 | 346.40 |
| 2015-08-19 | 358.62 |
| 2015-08-18 | 370.52 |
| 2015-08-17 | 378.04 |
| 2015-08-14 | 378.35 |
| 2015-08-13 | 381.15 |
| 2015-08-12 | 377.73 |
| 2015-08-11 | 388.30 |
| 2015-08-10 | 390.79 |
| 2015-08-07 | 399.19 |
| 2015-08-06 | 396.70 |
| 2015-08-05 | 395.77 |
| 2015-08-04 | 397.32 |
| 2015-08-03 | 396.39 |
| 2015-07-31 | 394.21 |
| 2015-07-30 | 388.30 |
| 2015-07-29 | 385.19 |
| 2015-07-28 | 381.15 |
| 2015-07-27 | 379.91 |
| 2015-07-24 | 385.82 |
| 2015-07-23 | 384.88 |
| 2015-07-22 | 383.02 |
| 2015-07-21 | 383.95 |
| 2015-07-20 | 380.53 |
| 2015-07-17 | 380.22 |
| 2015-07-16 | 372.13 |
| 2015-07-15 | 369.33 |
| 2015-07-14 | 368.09 |
| 2015-07-13 | 373.37 |
| 2015-07-10 | 365.60 |
| 2015-07-09 | 355.02 |
| 2015-07-08 | 342.27 |
| 2015-07-07 | 360.62 |
| 2015-07-06 | 363.11 |
| 2015-07-03 | 372.13 |
| 2015-07-02 | 371.82 |
| 2015-06-30 | 371.20 |
| 2015-06-29 | 369.02 |
| 2015-06-26 | 373.69 |
| 2015-06-25 | 382.08 |
| 2015-06-24 | 379.28 |
| 2015-06-23 | 385.50 |
| 2015-06-22 | 378.04 |
| 2015-06-19 | 376.80 |
| 2015-06-18 | 376.48 |
| 2015-06-17 | 374.31 |
| 2015-06-16 | 375.24 |
| 2015-06-15 | 379.28 |
| 2015-06-12 | 378.97 |
| 2015-06-11 | 375.55 |
| 2015-06-10 | 371.20 |
| 2015-06-09 | 371.51 |
| 2015-06-08 | 371.20 |
| 2015-06-05 | 378.35 |
| 2015-06-04 | 383.02 |
| 2015-06-03 | 384.57 |
| 2015-06-02 | 381.77 |
| 2015-06-01 | 383.95 |
| 2015-05-29 | 383.95 |
| 2015-05-28 | 386.75 |
| 2015-05-27 | 396.70 |
| 2015-05-26 | 396.39 |
| 2015-05-22 | 394.21 |
| 2015-05-21 | 389.24 |
| 2015-05-20 | 390.17 |
| 2015-05-19 | 387.99 |
| 2015-05-18 | 385.50 |
| 2015-05-15 | 387.98 |
| 2015-05-14 | 382.73 |
| 2015-05-13 | 381.18 |
| 2015-05-12 | 367.59 |
| 2015-05-11 | 368.52 |
| 2015-05-08 | 373.77 |
| 2015-05-07 | 375.00 |
| 2015-05-06 | 373.77 |
| 2015-05-05 | 371.30 |
| 2015-05-04 | 374.08 |
| 2015-04-30 | 367.28 |
| 2015-04-29 | 369.44 |
| 2015-04-28 | 370.37 |
| 2015-04-27 | 369.75 |
| 2015-04-24 | 366.36 |
| 2015-04-23 | 362.65 |
| 2015-04-22 | 353.69 |
| 2015-04-21 | 347.21 |
| 2015-04-20 | 342.27 |
| 2015-04-17 | 347.83 |
| 2015-04-16 | 346.90 |
| 2015-04-15 | 346.90 |
| 2015-04-14 | 345.05 |
| 2015-04-13 | 344.74 |
| 2015-04-10 | 342.58 |
| 2015-04-09 | 339.49 |
| 2015-04-08 | 336.40 |
| 2015-04-02 | 334.24 |
| 2015-04-01 | 335.47 |
| 2015-03-31 | 333.93 |
| 2015-03-30 | 333.62 |
| 2015-03-27 | 334.24 |
| 2015-03-26 | 334.55 |
| 2015-03-25 | 336.09 |
| 2015-03-24 | 328.99 |
| 2015-03-23 | 327.44 |
| 2015-03-20 | 329.29 |
| 2015-03-19 | 331.15 |
| 2015-03-18 | 319.10 |
| 2015-03-17 | 320.65 |
| 2015-03-16 | 320.03 |
| 2015-03-13 | 318.49 |
| 2015-03-12 | 319.72 |
| 2015-03-11 | 321.26 |
| 2015-03-10 | 325.28 |
| 2015-03-09 | 327.44 |
| 2015-03-06 | 328.68 |
| 2015-03-05 | 332.93 |
| 2015-03-04 | 332.02 |
| 2015-03-03 | 331.41 |
| 2015-03-02 | 326.55 |
| 2015-02-27 | 329.59 |
| 2015-02-26 | 327.77 |
| 2015-02-25 | 328.37 |
| 2015-02-24 | 332.02 |
| 2015-02-23 | 333.54 |
| 2015-02-18 | 339.61 |
| 2015-02-17 | 339.61 |
| 2015-02-16 | 334.15 |
| 2015-02-13 | 331.41 |
| 2015-02-12 | 324.73 |
| 2015-02-11 | 332.02 |
| 2015-02-10 | 333.84 |
| 2015-02-09 | 335.06 |
| 2015-02-06 | 336.58 |
| 2015-02-05 | 340.22 |
| 2015-02-04 | 335.97 |
| 2015-02-03 | 314.40 |
| 2015-02-02 | 314.40 |
| 2015-01-30 | 312.58 |
| 2015-01-29 | 312.88 |
| 2015-01-28 | 310.14 |
| 2015-01-27 | 311.06 |
| 2015-01-26 | 305.59 |
| 2015-01-23 | 303.76 |
| 2015-01-22 | 300.73 |
| 2015-01-21 | 299.82 |
| 2015-01-20 | 297.99 |
| 2015-01-19 | 297.08 |
| 2015-01-16 | 296.78 |
| 2015-01-15 | 297.38 |
| 2015-01-14 | 294.65 |
| 2015-01-13 | 292.83 |
| 2015-01-12 | 289.18 |
| 2015-01-09 | 285.84 |
| 2015-01-08 | 285.54 |
| 2015-01-07 | 284.62 |
| 2015-01-06 | 285.54 |
| 2015-01-05 | 288.57 |
| 2015-01-02 | 293.44 |
| 2014-12-31 | 292.52 |
| 2014-12-30 | 291.92 |
| 2014-12-29 | 293.74 |
| 2014-12-24 | 291.92 |
| 2014-12-23 | 287.97 |
| 2014-12-22 | 289.79 |
| 2014-12-19 | 287.97 |
| 2014-12-18 | 281.59 |
| 2014-12-17 | 280.68 |
| 2014-12-16 | 281.28 |
| 2014-12-15 | 284.32 |
| 2014-12-12 | 286.45 |
| 2014-12-11 | 286.75 |
| 2014-12-10 | 285.84 |
| 2014-12-09 | 285.54 |
| 2014-12-08 | 287.06 |
| 2014-12-05 | 289.18 |
| 2014-12-04 | 289.49 |
| 2014-12-03 | 285.54 |
| 2014-12-02 | 286.75 |
| 2014-12-01 | 284.02 |
| 2014-11-28 | 292.52 |
| 2014-11-27 | 291.61 |
| 2014-11-26 | 292.83 |
| 2014-11-25 | 291.92 |
| 2014-11-24 | 290.70 |
| 2014-11-21 | 289.79 |
| 2014-11-20 | 291.92 |
| 2014-11-19 | 291.92 |
| 2014-11-18 | 295.87 |
| 2014-11-17 | 300.12 |
| 2014-11-14 | 298.60 |
| 2014-11-13 | 297.69 |
| 2014-11-12 | 297.69 |
| 2014-11-11 | 294.95 |
| 2014-11-10 | 296.17 |
| 2014-11-07 | 294.95 |
| 2014-11-06 | 297.99 |
| 2014-11-05 | 297.69 |
| 2014-11-04 | 298.30 |
| 2014-11-03 | 296.78 |
| 2014-10-31 | 299.21 |
| 2014-10-30 | 297.69 |
| 2014-10-29 | 297.08 |
| 2014-10-28 | 294.95 |
| 2014-10-27 | 291.00 |
| 2014-10-24 | 292.52 |
| 2014-10-23 | 293.44 |
| 2014-10-22 | 294.65 |
| 2014-10-21 | 289.18 |
| 2014-10-20 | 288.88 |
| 2014-10-17 | 287.36 |
| 2014-10-16 | 284.95 |
| 2014-10-15 | 286.76 |
| 2014-10-14 | 285.55 |
| 2014-10-13 | 287.06 |
| 2014-10-10 | 281.33 |
| 2014-10-09 | 286.76 |
| 2014-10-08 | 283.74 |
| 2014-10-07 | 285.25 |
| 2014-10-06 | 280.13 |
| 2014-10-03 | 279.23 |
| 2014-09-30 | 275.61 |
| 2014-09-29 | 277.12 |
| 2014-09-26 | 286.46 |
| 2014-09-25 | 286.46 |
| 2014-09-24 | 287.06 |
| 2014-09-23 | 287.06 |
| 2014-09-22 | 290.07 |
| 2014-09-19 | 291.27 |
| 2014-09-18 | 291.27 |
| 2014-09-17 | 293.08 |
| 2014-09-16 | 294.29 |
| 2014-09-15 | 293.38 |
| 2014-09-12 | 293.68 |
| 2014-09-11 | 296.09 |
| 2014-09-10 | 294.89 |
| 2014-09-08 | 295.79 |
| 2014-09-05 | 297.30 |
| 2014-09-04 | 297.90 |
| 2014-09-03 | 297.60 |
| 2014-09-02 | 294.89 |
| 2014-09-01 | 293.08 |
| 2014-08-29 | 294.29 |
| 2014-08-28 | 296.09 |
| 2014-08-27 | 298.20 |
| 2014-08-26 | 299.41 |
| 2014-08-25 | 299.71 |
| 2014-08-22 | 299.41 |
| 2014-08-21 | 299.11 |
| 2014-08-20 | 298.20 |
| 2014-08-19 | 297.00 |
| 2014-08-18 | 290.97 |
| 2014-08-15 | 292.78 |
| 2014-08-14 | 292.78 |
| 2014-08-13 | 292.18 |
| 2014-08-12 | 292.78 |
| 2014-08-11 | 292.48 |
| 2014-08-08 | 289.50 |
| 2014-08-07 | 290.99 |
| 2014-08-06 | 287.70 |
| 2014-08-05 | 287.11 |
| 2014-08-04 | 292.78 |
| 2014-08-01 | 291.59 |
| 2014-07-31 | 293.68 |
| 2014-07-30 | 293.98 |
| 2014-07-29 | 288.90 |
| 2014-07-28 | 288.30 |
| 2014-07-25 | 288.90 |
| 2014-07-24 | 288.30 |
| 2014-07-23 | 287.70 |
| 2014-07-22 | 286.81 |
| 2014-07-21 | 285.01 |
| 2014-07-18 | 284.42 |
| 2014-07-17 | 284.12 |
| 2014-07-16 | 284.12 |
| 2014-07-15 | 284.72 |
| 2014-07-14 | 283.52 |
| 2014-07-11 | 282.92 |
| 2014-07-10 | 279.64 |
| 2014-07-09 | 280.24 |
| 2014-07-08 | 282.03 |
| 2014-07-07 | 282.33 |
| 2014-07-04 | 281.73 |
| 2014-07-03 | 284.42 |
| 2014-07-02 | 283.22 |
| 2014-06-30 | 278.14 |
| 2014-06-27 | 282.33 |
| 2014-06-26 | 279.94 |
| 2014-06-25 | 275.16 |
| 2014-06-24 | 276.35 |
| 2014-06-23 | 275.76 |
| 2014-06-20 | 279.34 |
| 2014-06-19 | 279.94 |
| 2014-06-18 | 279.64 |
| 2014-06-17 | 281.73 |
| 2014-06-16 | 281.13 |
| 2014-06-13 | 283.82 |
| 2014-06-12 | 283.82 |
| 2014-06-11 | 283.82 |
| 2014-06-10 | 284.12 |
| 2014-06-09 | 283.82 |
| 2014-06-06 | 282.63 |
| 2014-06-05 | 283.82 |
| 2014-06-04 | 287.40 |
| 2014-06-03 | 286.21 |
| 2014-05-30 | 282.33 |
| 2014-05-29 | 281.13 |
| 2014-05-28 | 280.24 |
| 2014-05-27 | 276.65 |
| 2014-05-26 | 276.65 |
| 2014-05-23 | 276.35 |
| 2014-05-22 | 275.16 |
| 2014-05-21 | 274.86 |
| 2014-05-20 | 276.35 |
| 2014-05-19 | 276.05 |
| 2014-05-16 | 276.35 |
| 2014-05-15 | 275.76 |
| 2014-05-14 | 276.05 |
| 2014-05-13 | 276.94 |
| 2014-05-12 | 274.28 |
| 2014-05-09 | 268.95 |
| 2014-05-08 | 268.95 |
| 2014-05-07 | 269.84 |
| 2014-05-05 | 269.54 |
| 2014-05-02 | 272.80 |
| 2014-04-30 | 273.98 |
| 2014-04-29 | 273.98 |
| 2014-04-28 | 270.43 |
| 2014-04-25 | 267.76 |
| 2014-04-24 | 270.13 |
| 2014-04-23 | 268.95 |
| 2014-04-22 | 273.09 |
| 2014-04-17 | 273.98 |
| 2014-04-16 | 272.20 |
| 2014-04-15 | 274.57 |
| 2014-04-14 | 279.31 |
| 2014-04-11 | 279.01 |
| 2014-04-10 | 277.83 |
| 2014-04-09 | 280.20 |
| 2014-04-08 | 273.69 |
| 2014-04-07 | 269.84 |
| 2014-04-04 | 271.61 |
| 2014-04-03 | 270.13 |
| 2014-04-02 | 267.47 |
| 2014-04-01 | 267.17 |
| 2014-03-31 | 265.69 |
| 2014-03-28 | 263.32 |
| 2014-03-27 | 263.32 |
| 2014-03-26 | 260.36 |
| 2014-03-25 | 257.70 |
| 2014-03-24 | 254.14 |
| 2014-03-21 | 251.48 |
| 2014-03-20 | 250.29 |
| 2014-03-19 | 255.33 |
| 2014-03-18 | 251.48 |
| 2014-03-17 | 252.07 |
| 2014-03-14 | 253.85 |
| 2014-03-13 | 257.99 |
| 2014-03-12 | 257.10 |
| 2014-03-11 | 263.32 |
| 2014-03-10 | 259.47 |
| 2014-03-07 | 261.84 |
| 2014-03-06 | 261.26 |
| 2014-03-05 | 262.42 |
| 2014-03-04 | 263.59 |
| 2014-03-03 | 263.59 |
| 2014-02-28 | 265.91 |
| 2014-02-27 | 266.20 |
| 2014-02-26 | 263.00 |
| 2014-02-25 | 266.49 |
| 2014-02-24 | 263.59 |
| 2014-02-21 | 261.84 |
| 2014-02-20 | 256.61 |
| 2014-02-19 | 261.26 |
| 2014-02-18 | 260.97 |
| 2014-02-17 | 255.73 |
| 2014-02-14 | 256.61 |
| 2014-02-13 | 254.86 |
| 2014-02-12 | 252.82 |
| 2014-02-11 | 249.33 |
| 2014-02-10 | 246.13 |
| 2014-02-07 | 243.52 |
| 2014-02-06 | 242.64 |
| 2014-02-05 | 244.68 |
| 2014-02-04 | 249.62 |
| 2014-01-30 | 253.41 |
| 2014-01-29 | 255.15 |
| 2014-01-28 | 251.95 |
| 2014-01-27 | 252.82 |
| 2014-01-24 | 256.31 |
| 2014-01-23 | 258.64 |
| 2014-01-22 | 260.97 |
| 2014-01-21 | 259.51 |
| 2014-01-20 | 257.19 |
| 2014-01-17 | 261.55 |
| 2014-01-16 | 257.19 |
| 2014-01-15 | 256.90 |
| 2014-01-14 | 256.02 |
| 2014-01-13 | 256.31 |
| 2014-01-10 | 257.19 |
| 2014-01-09 | 256.90 |
| 2014-01-08 | 260.10 |
| 2014-01-07 | 258.35 |
| 2014-01-06 | 259.22 |
| 2014-01-03 | 260.10 |
| 2014-01-02 | 266.79 |
| 2013-12-31 | 265.62 |
| 2013-12-30 | 265.04 |
| 2013-12-27 | 265.33 |
| 2013-12-24 | 265.04 |
| 2013-12-23 | 263.59 |
| 2013-12-20 | 263.30 |
| 2013-12-19 | 258.35 |
| 2013-12-18 | 258.06 |
| 2013-12-17 | 260.68 |
| 2013-12-16 | 259.80 |
| 2013-12-13 | 260.97 |
| 2013-12-12 | 261.84 |
| 2013-12-11 | 262.13 |
| 2013-12-10 | 268.24 |
| 2013-12-09 | 268.24 |
| 2013-12-06 | 266.79 |
| 2013-12-05 | 267.08 |
| 2013-12-04 | 269.40 |
| 2013-12-03 | 270.28 |
| 2013-12-02 | 271.15 |
| 2013-11-29 | 267.95 |
| 2013-11-28 | 268.24 |
| 2013-11-27 | 268.24 |
| 2013-11-26 | 269.99 |
| 2013-11-25 | 266.20 |
| 2013-11-22 | 267.66 |
| 2013-11-21 | 266.20 |
| 2013-11-20 | 265.33 |
| 2013-11-19 | 261.84 |
| 2013-11-18 | 265.04 |
| 2013-11-15 | 263.59 |
| 2013-11-14 | 262.42 |
| 2013-11-13 | 263.88 |
| 2013-11-12 | 268.24 |
| 2013-11-11 | 273.77 |
| 2013-11-08 | 266.79 |
| 2013-11-07 | 265.33 |
| 2013-11-06 | 269.69 |
| 2013-11-05 | 271.15 |
| 2013-11-04 | 272.02 |
| 2013-11-01 | 273.77 |
| 2013-10-31 | 275.22 |
| 2013-10-30 | 274.64 |
| 2013-10-29 | 270.86 |
| 2013-10-28 | 269.69 |
| 2013-10-25 | 269.99 |
| 2013-10-24 | 271.44 |
| 2013-10-23 | 274.35 |
| 2013-10-22 | 271.73 |
| 2013-10-21 | 271.44 |
| 2013-10-18 | 270.29 |
| 2013-10-17 | 267.98 |
| 2013-10-16 | 270.00 |
| 2013-10-15 | 270.00 |
| 2013-10-11 | 268.27 |
| 2013-10-10 | 265.96 |
| 2013-10-09 | 266.83 |
| 2013-10-08 | 269.13 |
| 2013-10-07 | 266.25 |
| 2013-10-04 | 267.69 |
| 2013-10-03 | 267.11 |
| 2013-10-02 | 267.40 |
| 2013-09-30 | 264.81 |
| 2013-09-27 | 265.67 |
| 2013-09-26 | 265.96 |
| 2013-09-25 | 266.25 |
| 2013-09-24 | 264.52 |
| 2013-09-23 | 265.10 |
| 2013-09-19 | 267.98 |
| 2013-09-18 | 266.83 |
| 2013-09-17 | 265.38 |
| 2013-09-16 | 266.25 |
| 2013-09-13 | 264.81 |
| 2013-09-12 | 263.08 |
| 2013-09-11 | 263.36 |
| 2013-09-10 | 262.50 |
| 2013-09-09 | 259.33 |
| 2013-09-06 | 259.62 |
| 2013-09-05 | 260.77 |
| 2013-09-04 | 257.60 |
| 2013-09-03 | 257.02 |
| 2013-09-02 | 253.27 |
| 2013-08-30 | 247.50 |
| 2013-08-29 | 246.93 |
| 2013-08-28 | 245.48 |
| 2013-08-27 | 250.96 |
| 2013-08-26 | 252.98 |
| 2013-08-23 | 249.23 |
| 2013-08-22 | 249.52 |
| 2013-08-21 | 246.35 |
| 2013-08-20 | 250.96 |
| 2013-08-19 | 256.73 |
| 2013-08-16 | 261.06 |
| 2013-08-15 | 259.63 |
| 2013-08-13 | 260.20 |
| 2013-08-12 | 254.20 |
| 2013-08-09 | 249.91 |
| 2013-08-08 | 248.48 |
| 2013-08-07 | 244.48 |
| 2013-08-06 | 245.91 |
| 2013-08-05 | 247.34 |
| 2013-08-02 | 245.33 |
| 2013-08-01 | 242.48 |
| 2013-07-31 | 239.33 |
| 2013-07-30 | 239.05 |
| 2013-07-29 | 239.62 |
| 2013-07-26 | 239.90 |
| 2013-07-25 | 239.90 |
| 2013-07-24 | 239.62 |
| 2013-07-23 | 237.33 |
| 2013-07-22 | 228.75 |
| 2013-07-19 | 231.04 |
| 2013-07-18 | 231.61 |
| 2013-07-17 | 234.19 |
| 2013-07-16 | 232.18 |
| 2013-07-15 | 233.90 |
| 2013-07-12 | 235.61 |
| 2013-07-11 | 237.04 |
| 2013-07-10 | 227.61 |
| 2013-07-09 | 227.04 |
| 2013-07-08 | 225.61 |
| 2013-07-05 | 232.76 |
| 2013-07-04 | 221.61 |
| 2013-07-03 | 221.61 |
| 2013-07-02 | 226.75 |
| 2013-06-28 | 227.90 |
| 2013-06-27 | 222.75 |
| 2013-06-26 | 225.61 |
| 2013-06-25 | 218.46 |
| 2013-06-24 | 219.32 |
| 2013-06-21 | 227.04 |
| 2013-06-20 | 229.61 |
| 2013-06-19 | 237.04 |
| 2013-06-18 | 238.76 |
| 2013-06-17 | 242.19 |
| 2013-06-14 | 235.61 |
| 2013-06-13 | 232.76 |
| 2013-06-11 | 234.47 |
| 2013-06-10 | 239.62 |
| 2013-06-07 | 240.47 |
| 2013-06-06 | 244.19 |
| 2013-06-05 | 250.19 |
| 2013-06-04 | 254.77 |
| 2013-06-03 | 255.05 |
| 2013-05-31 | 257.34 |
| 2013-05-30 | 261.34 |
| 2013-05-29 | 260.77 |
| 2013-05-28 | 267.06 |
| 2013-05-27 | 265.92 |
| 2013-05-24 | 262.77 |
| 2013-05-23 | 263.06 |
| 2013-05-22 | 267.92 |
| 2013-05-21 | 269.63 |
| 2013-05-20 | 274.78 |
| 2013-05-16 | 269.11 |
| 2013-05-15 | 267.41 |
| 2013-05-14 | 266.84 |
| 2013-05-13 | 266.27 |
| 2013-05-10 | 269.96 |
| 2013-05-09 | 267.69 |
| 2013-05-08 | 268.26 |
| 2013-05-07 | 265.71 |
| 2013-05-06 | 266.56 |
| 2013-05-03 | 265.14 |
| 2013-05-02 | 265.14 |
| 2013-04-30 | 267.98 |
| 2013-04-29 | 265.42 |
| 2013-04-26 | 264.86 |
| 2013-04-25 | 262.87 |
| 2013-04-24 | 261.17 |
| 2013-04-23 | 252.67 |
| 2013-04-22 | 254.37 |
| 2013-04-19 | 253.80 |
| 2013-04-18 | 248.41 |
| 2013-04-17 | 252.10 |
| 2013-04-16 | 248.70 |
| 2013-04-15 | 250.40 |
| 2013-04-12 | 254.65 |
| 2013-04-11 | 252.95 |
| 2013-04-10 | 248.70 |
| 2013-04-09 | 247.28 |
| 2013-04-08 | 247.28 |
| 2013-04-05 | 250.12 |
| 2013-04-03 | 255.79 |
| 2013-04-02 | 254.65 |
| 2013-03-28 | 252.95 |
| 2013-03-27 | 253.23 |
| 2013-03-26 | 251.25 |
| 2013-03-25 | 251.25 |
| 2013-03-22 | 250.97 |
| 2013-03-21 | 252.95 |
| 2013-03-20 | 249.55 |
| 2013-03-19 | 253.23 |
| 2013-03-18 | 253.52 |
| 2013-03-15 | 260.32 |
| 2013-03-14 | 265.35 |
| 2013-03-13 | 258.37 |
| 2013-03-12 | 261.44 |
| 2013-03-11 | 265.62 |
| 2013-03-08 | 262.83 |
| 2013-03-07 | 259.48 |
| 2013-03-06 | 260.04 |
| 2013-03-05 | 255.86 |
| 2013-03-04 | 250.55 |
| 2013-03-01 | 252.23 |
| 2013-02-28 | 249.99 |
| 2013-02-27 | 244.97 |
| 2013-02-26 | 242.74 |
| 2013-02-25 | 246.92 |
| 2013-02-22 | 251.11 |
| 2013-02-21 | 251.11 |
| 2013-02-20 | 255.30 |
| 2013-02-19 | 251.95 |
| 2013-02-18 | 250.55 |
| 2013-02-15 | 252.23 |
| 2013-02-14 | 253.06 |
| 2013-02-08 | 254.18 |
| 2013-02-07 | 250.83 |
| 2013-02-06 | 253.34 |
| 2013-02-05 | 246.37 |
| 2013-02-04 | 253.34 |
| 2013-02-01 | 255.02 |
| 2013-01-31 | 254.46 |
| 2013-01-30 | 253.34 |
| 2013-01-29 | 251.39 |
| 2013-01-28 | 251.39 |
| 2013-01-25 | 247.48 |
| 2013-01-24 | 244.41 |
| 2013-01-23 | 241.34 |
| 2013-01-22 | 234.36 |
| 2013-01-21 | 233.81 |
| 2013-01-18 | 233.25 |
| 2013-01-17 | 232.13 |
| 2013-01-16 | 231.57 |
| 2013-01-15 | 232.13 |
| 2013-01-14 | 232.13 |
| 2013-01-11 | 233.25 |
| 2013-01-10 | 232.13 |
| 2013-01-09 | 231.02 |
| 2013-01-08 | 231.85 |
| 2013-01-07 | 231.02 |
| 2013-01-04 | 233.53 |
| 2013-01-03 | 232.97 |
| 2013-01-02 | 233.53 |
| 2012-12-31 | 231.29 |
| 2012-12-28 | 230.74 |
| 2012-12-27 | 231.02 |
| 2012-12-24 | 231.02 |
| 2012-12-21 | 231.57 |
| 2012-12-20 | 229.62 |
| 2012-12-19 | 228.22 |
| 2012-12-18 | 228.50 |
| 2012-12-17 | 229.62 |
| 2012-12-14 | 229.06 |
| 2012-12-13 | 228.22 |
| 2012-12-12 | 229.62 |
| 2012-12-11 | 229.90 |
| 2012-12-10 | 231.57 |
| 2012-12-07 | 229.34 |
| 2012-12-06 | 232.13 |
| 2012-12-05 | 231.57 |
| 2012-12-04 | 226.55 |
| 2012-12-03 | 229.06 |
| 2012-11-30 | 230.46 |
| 2012-11-29 | 229.62 |
| 2012-11-28 | 226.27 |
| 2012-11-27 | 227.67 |
| 2012-11-26 | 226.83 |
| 2012-11-23 | 227.95 |
| 2012-11-22 | 225.99 |
| 2012-11-21 | 222.64 |
| 2012-11-20 | 219.01 |
| 2012-11-19 | 222.36 |
| 2012-11-16 | 220.69 |
| 2012-11-15 | 219.57 |
| 2012-11-14 | 222.92 |
| 2012-11-13 | 219.01 |
| 2012-11-12 | 221.25 |
| 2012-11-09 | 222.92 |
| 2012-11-08 | 229.06 |
| 2012-11-07 | 233.53 |
| 2012-11-06 | 232.41 |
| 2012-11-05 | 232.13 |
| 2012-11-02 | 231.85 |
| 2012-11-01 | 231.29 |
| 2012-10-31 | 232.13 |
| 2012-10-30 | 232.41 |
| 2012-10-29 | 232.13 |
| 2012-10-26 | 232.41 |
| 2012-10-25 | 234.64 |
| 2012-10-24 | 232.97 |
| 2012-10-22 | 231.02 |
| 2012-10-19 | 230.46 |
| 2012-10-18 | 230.46 |
| 2012-10-17 | 230.46 |
| 2012-10-16 | 229.36 |
| 2012-10-15 | 227.97 |
| 2012-10-12 | 227.42 |
| 2012-10-11 | 226.31 |
| 2012-10-10 | 226.87 |
| 2012-10-09 | 227.97 |
| 2012-10-08 | 227.70 |
| 2012-10-05 | 228.80 |
| 2012-10-04 | 227.97 |
| 2012-10-03 | 230.46 |
| 2012-09-28 | 228.80 |
| 2012-09-27 | 226.31 |
| 2012-09-26 | 224.38 |
| 2012-09-25 | 224.66 |
| 2012-09-24 | 223.27 |
| 2012-09-21 | 221.06 |
| 2012-09-20 | 221.34 |
| 2012-09-19 | 223.83 |
| 2012-09-18 | 221.61 |
| 2012-09-17 | 217.74 |
| 2012-09-14 | 215.81 |
| 2012-09-13 | 212.76 |
| 2012-09-12 | 213.59 |
| 2012-09-11 | 211.10 |
| 2012-09-10 | 211.10 |
| 2012-09-07 | 208.89 |
| 2012-09-06 | 204.47 |
| 2012-09-05 | 204.47 |
| 2012-09-04 | 206.13 |
| 2012-09-03 | 206.68 |
| 2012-08-31 | 205.30 |
| 2012-08-30 | 204.19 |
| 2012-08-29 | 206.96 |
| 2012-08-28 | 205.57 |
| 2012-08-27 | 206.96 |
| 2012-08-24 | 204.74 |
| 2012-08-23 | 206.96 |
| 2012-08-22 | 205.30 |
| 2012-08-21 | 207.79 |
| 2012-08-20 | 208.06 |
| 2012-08-17 | 209.45 |
| 2012-08-16 | 207.51 |
| 2012-08-15 | 205.85 |
| 2012-08-14 | 206.96 |
| 2012-08-13 | 203.91 |
| 2012-08-10 | 206.13 |
| 2012-08-09 | 206.67 |
| 2012-08-08 | 200.38 |
| 2012-08-07 | 199.28 |
| 2012-08-06 | 198.19 |
| 2012-08-03 | 196.82 |
| 2012-08-02 | 197.37 |
| 2012-08-01 | 197.91 |
| 2012-07-31 | 195.45 |
| 2012-07-30 | 194.63 |
| 2012-07-27 | 192.71 |
| 2012-07-26 | 188.60 |
| 2012-07-25 | 190.25 |
| 2012-07-24 | 188.33 |
| 2012-07-23 | 190.25 |
| 2012-07-20 | 195.17 |
| 2012-07-19 | 194.63 |
| 2012-07-18 | 191.89 |
| 2012-07-17 | 192.44 |
| 2012-07-16 | 189.70 |
| 2012-07-13 | 189.70 |
| 2012-07-12 | 189.70 |
| 2012-07-11 | 192.16 |
| 2012-07-10 | 193.26 |
| 2012-07-09 | 193.81 |
| 2012-07-06 | 193.26 |
| 2012-07-05 | 192.44 |
| 2012-07-04 | 191.61 |
| 2012-07-03 | 193.53 |
| 2012-06-29 | 190.25 |
| 2012-06-28 | 188.60 |
| 2012-06-27 | 188.88 |
| 2012-06-26 | 184.22 |
| 2012-06-25 | 182.03 |
| 2012-06-22 | 182.03 |
| 2012-06-21 | 183.67 |
| 2012-06-20 | 184.50 |
| 2012-06-19 | 182.85 |
| 2012-06-18 | 185.04 |
| 2012-06-15 | 183.95 |
| 2012-06-14 | 180.94 |
| 2012-06-13 | 182.58 |
| 2012-06-12 | 177.92 |
| 2012-06-11 | 177.65 |
| 2012-06-08 | 173.41 |
| 2012-06-07 | 175.46 |
| 2012-06-06 | 174.91 |
| 2012-06-05 | 174.09 |
| 2012-06-04 | 172.45 |
| 2012-06-01 | 173.82 |
| 2012-05-31 | 174.64 |
| 2012-05-30 | 174.91 |
| 2012-05-29 | 179.29 |
| 2012-05-28 | 177.10 |
| 2012-05-25 | 177.65 |
| 2012-05-24 | 175.73 |
| 2012-05-23 | 173.82 |
| 2012-05-22 | 176.01 |
| 2012-05-21 | 177.38 |
| 2012-05-18 | 179.57 |
| 2012-05-17 | 179.29 |
| 2012-05-16 | 182.31 |
| 2012-05-15 | 188.60 |
| 2012-05-14 | 183.67 |
| 2012-05-11 | 183.67 |
| 2012-05-10 | 186.38 |
| 2012-05-09 | 188.55 |
| 2012-05-08 | 188.28 |
| 2012-05-07 | 185.84 |
| 2012-05-04 | 191.26 |
| 2012-05-03 | 191.26 |
| 2012-05-02 | 192.07 |
| 2012-04-30 | 188.82 |
| 2012-04-27 | 186.11 |
| 2012-04-26 | 184.76 |
| 2012-04-25 | 183.40 |
| 2012-04-24 | 182.05 |
| 2012-04-23 | 181.51 |
| 2012-04-20 | 184.76 |
| 2012-04-19 | 184.76 |
| 2012-04-18 | 183.40 |
| 2012-04-17 | 182.32 |
| 2012-04-16 | 181.24 |
| 2012-04-13 | 180.96 |
| 2012-04-12 | 175.28 |
| 2012-04-11 | 172.57 |
| 2012-04-10 | 173.38 |
| 2012-04-05 | 176.36 |
| 2012-04-03 | 177.98 |
| 2012-04-02 | 178.26 |
| 2012-03-30 | 179.61 |
| 2012-03-29 | 183.13 |
| 2012-03-28 | 185.03 |
| 2012-03-27 | 184.76 |
| 2012-03-26 | 179.88 |
| 2012-03-23 | 180.42 |
| 2012-03-22 | 181.78 |
| 2012-03-21 | 178.26 |
| 2012-03-20 | 180.15 |
| 2012-03-19 | 181.24 |
| 2012-03-16 | 181.78 |
| 2012-03-15 | 183.40 |
| 2012-03-14 | 181.51 |
| 2012-03-13 | 183.67 |
| 2012-03-12 | 184.22 |
| 2012-03-09 | 189.36 |
| 2012-03-08 | 188.83 |
| 2012-03-07 | 185.64 |
| 2012-03-06 | 184.84 |
| 2012-03-05 | 185.10 |
| 2012-03-02 | 186.17 |
| 2012-03-01 | 187.50 |
| 2012-02-29 | 189.10 |
| 2012-02-28 | 184.04 |
| 2012-02-27 | 170.20 |
| 2012-02-24 | 174.46 |
| 2012-02-23 | 172.06 |
| 2012-02-22 | 172.86 |
| 2012-02-21 | 172.06 |
| 2012-02-20 | 171.79 |
| 2012-02-17 | 173.39 |
| 2012-02-16 | 171.53 |
| 2012-02-15 | 173.13 |
| 2012-02-14 | 166.47 |
| 2012-02-13 | 169.40 |
| 2012-02-10 | 166.74 |
| 2012-02-09 | 171.53 |
| 2012-02-08 | 172.33 |
| 2012-02-07 | 169.40 |
| 2012-02-06 | 167.80 |
| 2012-02-03 | 167.80 |
| 2012-02-02 | 165.41 |
| 2012-02-01 | 166.47 |
| 2012-01-31 | 166.47 |
| 2012-01-30 | 169.13 |
| 2012-01-27 | 172.59 |
| 2012-01-26 | 170.20 |
| 2012-01-20 | 164.61 |
| 2012-01-19 | 160.75 |
| 2012-01-18 | 157.42 |
| 2012-01-17 | 153.43 |
| 2012-01-16 | 149.30 |
| 2012-01-13 | 148.37 |
| 2012-01-12 | 148.37 |
| 2012-01-11 | 146.51 |
| 2012-01-10 | 148.50 |
| 2012-01-09 | 150.63 |
| 2012-01-06 | 147.30 |
| 2012-01-05 | 149.97 |
| 2012-01-04 | 150.23 |
| 2012-01-03 | 149.43 |
| 2011-12-30 | 145.31 |
| 2011-12-29 | 145.84 |
| 2011-12-28 | 146.64 |
| 2011-12-23 | 147.84 |
| 2011-12-22 | 145.97 |
| 2011-12-21 | 145.97 |
| 2011-12-20 | 143.71 |
| 2011-12-19 | 144.64 |
| 2011-12-16 | 147.30 |
| 2011-12-15 | 143.84 |
| 2011-12-14 | 148.50 |
| 2011-12-13 | 145.84 |
| 2011-12-12 | 147.57 |
| 2011-12-09 | 147.04 |
| 2011-12-08 | 150.23 |
| 2011-12-07 | 152.63 |
| 2011-12-06 | 148.90 |
| 2011-12-05 | 151.16 |
| 2011-12-02 | 151.83 |
| 2011-12-01 | 156.75 |
| 2011-11-30 | 148.90 |
| 2011-11-29 | 148.63 |
| 2011-11-28 | 149.43 |
| 2011-11-25 | 144.91 |
| 2011-11-24 | 149.57 |
| 2011-11-23 | 145.04 |
| 2011-11-22 | 145.84 |
| 2011-11-21 | 142.78 |
| 2011-11-18 | 147.70 |
| 2011-11-17 | 150.73 |
| 2011-11-16 | 153.36 |
| 2011-11-15 | 159.67 |
| 2011-11-14 | 157.83 |
| 2011-11-11 | 153.75 |
| 2011-11-10 | 152.83 |
| 2011-11-09 | 160.99 |
| 2011-11-08 | 159.54 |
| 2011-11-07 | 162.44 |
| 2011-11-04 | 160.59 |
| 2011-11-03 | 156.78 |
| 2011-11-02 | 161.65 |
| 2011-11-01 | 161.78 |
| 2011-10-31 | 166.25 |
| 2011-10-28 | 168.88 |
| 2011-10-27 | 161.91 |
| 2011-10-26 | 157.57 |
| 2011-10-25 | 155.07 |
| 2011-10-24 | 154.41 |
| 2011-10-21 | 147.70 |
| 2011-10-20 | 147.18 |
| 2011-10-19 | 151.91 |
| 2011-10-18 | 149.54 |
| 2011-10-17 | 162.83 |
| 2011-10-14 | 155.86 |
| 2011-10-13 | 157.44 |
| 2011-10-12 | 149.54 |
| 2011-10-11 | 145.73 |
| 2011-10-10 | 144.41 |
| 2011-10-07 | 144.02 |
| 2011-10-06 | 134.15 |
| 2011-10-04 | 122.71 |
| 2011-10-03 | 135.47 |
| 2011-09-30 | 141.65 |
| 2011-09-28 | 150.99 |
| 2011-09-27 | 163.09 |
| 2011-09-26 | 159.41 |
| 2011-09-23 | 163.09 |
| 2011-09-22 | 166.51 |
| 2011-09-21 | 176.25 |
| 2011-09-20 | 176.25 |
| 2011-09-19 | 174.67 |
| 2011-09-16 | 175.99 |
| 2011-09-15 | 175.99 |
| 2011-09-14 | 175.99 |
| 2011-09-12 | 179.41 |
| 2011-09-09 | 188.35 |
| 2011-09-08 | 188.88 |
| 2011-09-07 | 190.19 |
| 2011-09-06 | 185.98 |
| 2011-09-05 | 190.46 |
| 2011-09-02 | 195.98 |
| 2011-09-01 | 196.77 |
| 2011-08-31 | 201.77 |
| 2011-08-30 | 195.98 |
| 2011-08-29 | 192.30 |
| 2011-08-26 | 190.19 |
| 2011-08-25 | 192.56 |
| 2011-08-24 | 189.67 |
| 2011-08-23 | 192.30 |
| 2011-08-22 | 188.61 |
| 2011-08-19 | 184.40 |
| 2011-08-18 | 192.30 |
| 2011-08-17 | 194.14 |
| 2011-08-16 | 193.61 |
| 2011-08-15 | 195.45 |
| 2011-08-12 | 193.61 |
| 2011-08-11 | 192.83 |
| 2011-08-10 | 194.65 |
| 2011-08-09 | 191.79 |
| 2011-08-08 | 201.95 |
| 2011-08-05 | 204.03 |
| 2011-08-04 | 213.93 |
| 2011-08-03 | 213.67 |
| 2011-08-02 | 217.32 |
| 2011-08-01 | 222.01 |
| 2011-07-29 | 219.14 |
| 2011-07-28 | 219.40 |
| 2011-07-27 | 218.62 |
| 2011-07-26 | 219.40 |
| 2011-07-25 | 218.10 |
| 2011-07-22 | 219.14 |
| 2011-07-21 | 216.02 |
| 2011-07-20 | 216.54 |
| 2011-07-19 | 217.84 |
| 2011-07-18 | 215.50 |
| 2011-07-15 | 217.32 |
| 2011-07-14 | 215.50 |
| 2011-07-13 | 216.02 |
| 2011-07-12 | 214.98 |
| 2011-07-11 | 220.19 |
| 2011-07-08 | 223.31 |
| 2011-07-07 | 222.01 |
| 2011-07-06 | 221.75 |
| 2011-07-05 | 221.75 |
| 2011-07-04 | 222.79 |
| 2011-06-30 | 223.83 |
| 2011-06-29 | 219.40 |
| 2011-06-28 | 218.36 |
| 2011-06-27 | 216.02 |
| 2011-06-24 | 218.10 |
| 2011-06-23 | 218.36 |
| 2011-06-22 | 213.93 |
| 2011-06-21 | 215.76 |
| 2011-06-20 | 213.67 |
| 2011-06-17 | 216.28 |
| 2011-06-16 | 219.40 |
| 2011-06-15 | 220.45 |
| 2011-06-14 | 220.71 |
| 2011-06-13 | 220.45 |
| 2011-06-10 | 217.06 |
| 2011-06-09 | 218.36 |
| 2011-06-08 | 218.10 |
| 2011-06-07 | 217.06 |
| 2011-06-03 | 216.80 |
| 2011-06-02 | 219.14 |
| 2011-06-01 | 223.57 |
| 2011-05-31 | 224.88 |
| 2011-05-30 | 222.53 |
| 2011-05-27 | 223.05 |
| 2011-05-26 | 222.27 |
| 2011-05-25 | 221.75 |
| 2011-05-24 | 217.84 |
| 2011-05-23 | 219.67 |
| 2011-05-20 | 222.79 |
| 2011-05-19 | 221.49 |
| 2011-05-18 | 217.58 |
| 2011-05-17 | 214.98 |
| 2011-05-16 | 213.41 |
| 2011-05-13 | 214.45 |
| 2011-05-12 | 212.38 |
| 2011-05-11 | 212.64 |
| 2011-05-09 | 213.93 |
| 2011-05-06 | 211.35 |
| 2011-05-05 | 211.86 |
| 2011-05-04 | 211.86 |
| 2011-05-03 | 213.67 |
| 2011-04-29 | 213.41 |
| 2011-04-28 | 213.67 |
| 2011-04-27 | 213.41 |
| 2011-04-26 | 213.67 |
| 2011-04-21 | 213.93 |
| 2011-04-20 | 214.96 |
| 2011-04-19 | 214.45 |
| 2011-04-18 | 215.74 |
| 2011-04-15 | 215.74 |
| 2011-04-14 | 216.25 |
| 2011-04-13 | 214.70 |
| 2011-04-12 | 216.25 |
| 2011-04-11 | 223.22 |
| 2011-04-08 | 222.71 |
| 2011-04-07 | 224.26 |
| 2011-04-06 | 226.84 |
| 2011-04-04 | 222.96 |
| 2011-04-01 | 221.16 |
| 2011-03-31 | 224.26 |
| 2011-03-30 | 225.29 |
| 2011-03-29 | 223.22 |
| 2011-03-28 | 222.19 |
| 2011-03-25 | 220.13 |
| 2011-03-24 | 214.45 |
| 2011-03-23 | 215.48 |
| 2011-03-22 | 214.70 |
| 2011-03-21 | 215.74 |
| 2011-03-18 | 214.19 |
| 2011-03-17 | 214.96 |
| 2011-03-16 | 215.48 |
| 2011-03-15 | 215.22 |
| 2011-03-14 | 220.64 |
| 2011-03-11 | 221.16 |
| 2011-03-10 | 225.55 |
| 2011-03-09 | 227.33 |
| 2011-03-08 | 227.07 |
| 2011-03-07 | 219.19 |
| 2011-03-04 | 220.71 |
| 2011-03-03 | 217.41 |
| 2011-03-02 | 219.19 |
| 2011-03-01 | 225.29 |
| 2011-02-28 | 215.88 |
| 2011-02-25 | 217.66 |
| 2011-02-24 | 211.56 |
| 2011-02-23 | 209.52 |
| 2011-02-22 | 210.03 |
| 2011-02-21 | 211.81 |
| 2011-02-18 | 215.37 |
| 2011-02-17 | 210.03 |
| 2011-02-16 | 206.47 |
| 2011-02-15 | 210.29 |
| 2011-02-14 | 215.63 |
| 2011-02-11 | 217.66 |
| 2011-02-10 | 219.19 |
| 2011-02-09 | 227.07 |
| 2011-02-08 | 232.92 |
| 2011-02-07 | 240.55 |
| 2011-02-02 | 239.79 |
| 2011-02-01 | 232.92 |
| 2011-01-31 | 227.07 |
| 2011-01-28 | 230.89 |
| 2011-01-27 | 229.11 |
| 2011-01-26 | 231.14 |
| 2011-01-25 | 229.36 |
| 2011-01-24 | 230.63 |
| 2011-01-21 | 234.96 |
| 2011-01-20 | 234.19 |
| 2011-01-19 | 236.48 |
| 2011-01-18 | 238.01 |
| 2011-01-17 | 237.75 |
| 2011-01-14 | 236.74 |
| 2011-01-13 | 232.41 |
| 2011-01-12 | 234.45 |
| 2011-01-11 | 232.67 |
| 2011-01-10 | 232.92 |
| 2011-01-07 | 239.28 |
| 2011-01-06 | 235.72 |
| 2011-01-05 | 235.97 |
| 2011-01-04 | 230.12 |
| 2011-01-03 | 230.63 |
| 2010-12-31 | 225.04 |
| 2010-12-30 | 229.62 |
| 2010-12-29 | 229.36 |
| 2010-12-28 | 223.77 |
| 2010-12-24 | 226.06 |
| 2010-12-23 | 228.09 |
| 2010-12-22 | 234.19 |
| 2010-12-21 | 232.67 |
| 2010-12-20 | 229.62 |
| 2010-12-17 | 231.90 |
| 2010-12-16 | 227.33 |
| 2010-12-15 | 226.31 |
| 2010-12-14 | 232.41 |
| 2010-12-13 | 230.63 |
| 2010-12-10 | 227.07 |
| 2010-12-09 | 228.34 |
| 2010-12-08 | 227.58 |
| 2010-12-07 | 226.82 |
| 2010-12-06 | 224.78 |
| 2010-12-03 | 226.56 |
| 2010-12-02 | 228.34 |
| 2010-12-01 | 229.87 |
| 2010-11-30 | 224.78 |
| 2010-11-29 | 222.75 |
| 2010-11-26 | 214.61 |
| 2010-11-25 | 218.43 |
| 2010-11-24 | 219.19 |
| 2010-11-23 | 215.37 |
| 2010-11-22 | 221.99 |
| 2010-11-19 | 229.62 |
| 2010-11-18 | 224.53 |
| 2010-11-17 | 211.30 |
| 2010-11-16 | 214.61 |
| 2010-11-15 | 208.25 |
| 2010-11-12 | 206.22 |
| 2010-11-11 | 207.23 |
| 2010-11-10 | 207.74 |
| 2010-11-09 | 208.24 |
| 2010-11-08 | 206.48 |
| 2010-11-05 | 200.93 |
| 2010-11-04 | 195.39 |
| 2010-11-03 | 194.63 |
| 2010-11-02 | 189.59 |
| 2010-11-01 | 189.34 |
| 2010-10-29 | 185.81 |
| 2010-10-28 | 189.59 |
| 2010-10-27 | 189.34 |
| 2010-10-26 | 192.36 |
| 2010-10-25 | 193.12 |
| 2010-10-22 | 194.38 |
| 2010-10-21 | 193.37 |
| 2010-10-20 | 193.12 |
| 2010-10-19 | 194.38 |
| 2010-10-18 | 192.62 |
| 2010-10-15 | 192.87 |
| 2010-10-14 | 195.89 |
| 2010-10-13 | 196.40 |
| 2010-10-12 | 194.13 |
| 2010-10-11 | 196.40 |
| 2010-10-08 | 195.89 |
| 2010-10-07 | 194.63 |
| 2010-10-06 | 194.88 |
| 2010-10-05 | 193.62 |
| 2010-10-04 | 194.38 |
| 2010-09-30 | 187.58 |
| 2010-09-29 | 191.86 |
| 2010-09-28 | 189.84 |
| 2010-09-27 | 189.34 |
| 2010-09-24 | 187.07 |
| 2010-09-22 | 184.80 |
| 2010-09-21 | 186.06 |
| 2010-09-20 | 183.04 |
| 2010-09-17 | 182.28 |
| 2010-09-16 | 181.02 |
| 2010-09-15 | 182.79 |
| 2010-09-14 | 182.28 |
| 2010-09-13 | 182.53 |
| 2010-09-10 | 181.27 |
| 2010-09-09 | 180.77 |
| 2010-09-08 | 178.50 |
| 2010-09-07 | 179.76 |
| 2010-09-06 | 179.26 |
| 2010-09-03 | 174.22 |
| 2010-09-02 | 172.71 |
| 2010-09-01 | 171.45 |
| 2010-08-31 | 168.92 |
| 2010-08-30 | 171.45 |
| 2010-08-27 | 172.71 |
| 2010-08-26 | 169.93 |
| 2010-08-25 | 168.42 |
| 2010-08-24 | 170.19 |
| 2010-08-23 | 171.95 |
| 2010-08-20 | 170.19 |
| 2010-08-19 | 170.19 |
| 2010-08-18 | 171.45 |
| 2010-08-17 | 171.19 |
| 2010-08-16 | 173.46 |
| 2010-08-13 | 169.18 |
| 2010-08-12 | 170.94 |
| 2010-08-11 | 171.94 |
| 2010-08-10 | 173.44 |
| 2010-08-09 | 174.18 |
| 2010-08-06 | 175.93 |
| 2010-08-05 | 176.18 |
| 2010-08-04 | 173.93 |
| 2010-08-03 | 169.69 |
| 2010-08-02 | 171.94 |
| 2010-07-30 | 168.45 |
| 2010-07-29 | 167.20 |
| 2010-07-28 | 166.95 |
| 2010-07-27 | 164.21 |
| 2010-07-26 | 163.96 |
| 2010-07-23 | 162.46 |
| 2010-07-22 | 162.46 |
| 2010-07-21 | 161.46 |
| 2010-07-20 | 161.96 |
| 2010-07-19 | 162.71 |
| 2010-07-16 | 164.21 |
| 2010-07-15 | 162.96 |
| 2010-07-14 | 164.70 |
| 2010-07-13 | 163.21 |
| 2010-07-12 | 163.21 |
| 2010-07-09 | 162.96 |
| 2010-07-08 | 162.46 |
| 2010-07-07 | 161.96 |
| 2010-07-06 | 163.21 |
| 2010-07-05 | 162.46 |
| 2010-07-02 | 160.21 |
| 2010-06-30 | 160.96 |
| 2010-06-29 | 162.21 |
| 2010-06-28 | 163.46 |
| 2010-06-25 | 163.21 |
| 2010-06-24 | 163.96 |
| 2010-06-23 | 163.71 |
| 2010-06-22 | 162.96 |
| 2010-06-21 | 162.96 |
| 2010-06-18 | 160.21 |
| 2010-06-17 | 160.21 |
| 2010-06-15 | 161.71 |
| 2010-06-14 | 161.46 |
| 2010-06-11 | 160.71 |
| 2010-06-10 | 158.72 |
| 2010-06-09 | 156.47 |
| 2010-06-08 | 154.97 |
| 2010-06-07 | 154.48 |
| 2010-06-04 | 157.22 |
| 2010-06-03 | 157.72 |
| 2010-06-02 | 155.97 |
| 2010-06-01 | 155.97 |
| 2010-05-31 | 158.47 |
| 2010-05-28 | 160.96 |
| 2010-05-27 | 156.72 |
| 2010-05-26 | 153.23 |
| 2010-05-25 | 157.97 |
| 2010-05-24 | 161.46 |
| 2010-05-20 | 161.71 |
| 2010-05-19 | 162.46 |
| 2010-05-18 | 162.46 |
| 2010-05-17 | 163.21 |
| 2010-05-14 | 165.70 |
| 2010-05-13 | 166.44 |
| 2010-05-12 | 166.44 |
| 2010-05-11 | 165.21 |
| 2010-05-10 | 163.23 |
| 2010-05-07 | 162.74 |
| 2010-05-06 | 161.50 |
| 2010-05-05 | 164.22 |
| 2010-05-04 | 165.21 |
| 2010-05-03 | 164.22 |
| 2010-04-30 | 164.22 |
| 2010-04-29 | 163.97 |
| 2010-04-28 | 163.73 |
| 2010-04-27 | 164.71 |
| 2010-04-26 | 165.70 |
| 2010-04-23 | 165.21 |
| 2010-04-22 | 167.18 |
| 2010-04-21 | 167.68 |
| 2010-04-20 | 167.92 |
| 2010-04-19 | 167.92 |
| 2010-04-16 | 168.42 |
| 2010-04-15 | 169.16 |
| 2010-04-14 | 171.63 |
| 2010-04-13 | 170.39 |
| 2010-04-12 | 169.90 |
| 2010-04-09 | 169.65 |
| 2010-04-08 | 169.16 |
| 2010-04-07 | 170.64 |
| 2010-04-01 | 168.91 |
| 2010-03-31 | 167.18 |
| 2010-03-30 | 168.17 |
| 2010-03-29 | 170.39 |
| 2010-03-26 | 169.41 |
| 2010-03-25 | 166.69 |
| 2010-03-24 | 166.94 |
| 2010-03-23 | 167.68 |
| 2010-03-22 | 166.94 |
| 2010-03-19 | 168.67 |
| 2010-03-18 | 170.15 |
| 2010-03-17 | 170.89 |
| 2010-03-16 | 169.16 |
| 2010-03-15 | 169.41 |
| 2010-03-12 | 171.38 |
| 2010-03-11 | 172.12 |
| 2010-03-10 | 170.91 |
| 2010-03-09 | 170.67 |
| 2010-03-08 | 168.97 |
| 2010-03-05 | 165.81 |
| 2010-03-04 | 164.11 |
| 2010-03-03 | 163.87 |
| 2010-03-02 | 164.60 |
| 2010-03-01 | 178.92 |
| 2010-02-26 | 175.52 |
| 2010-02-25 | 175.28 |
| 2010-02-24 | 173.09 |
| 2010-02-23 | 170.91 |
| 2010-02-22 | 168.72 |
| 2010-02-19 | 164.84 |
| 2010-02-18 | 167.51 |
| 2010-02-17 | 166.78 |
| 2010-02-12 | 165.81 |
| 2010-02-11 | 165.57 |
| 2010-02-10 | 164.60 |
| 2010-02-09 | 165.08 |
| 2010-02-08 | 161.44 |
| 2010-02-05 | 161.20 |
| 2010-02-04 | 164.60 |
| 2010-02-03 | 166.30 |
| 2010-02-02 | 166.05 |
| 2010-02-01 | 165.33 |
| 2010-01-29 | 164.84 |
| 2010-01-28 | 167.02 |
| 2010-01-27 | 165.81 |
| 2010-01-26 | 167.27 |
| 2010-01-25 | 171.64 |
| 2010-01-22 | 173.34 |
| 2010-01-21 | 175.76 |
| 2010-01-20 | 178.92 |
| 2010-01-19 | 178.19 |
| 2010-01-18 | 176.25 |
| 2010-01-15 | 174.79 |
| 2010-01-14 | 176.25 |
| 2010-01-13 | 175.04 |
| 2010-01-12 | 177.71 |
| 2010-01-11 | 177.95 |
| 2010-01-08 | 177.71 |
| 2010-01-07 | 179.89 |
| 2010-01-06 | 179.89 |
| 2010-01-05 | 179.40 |
| 2010-01-04 | 176.73 |
| 2009-12-31 | 178.43 |
| 2009-12-30 | 177.22 |
| 2009-12-29 | 176.25 |
| 2009-12-28 | 176.25 |
| 2009-12-24 | 175.52 |
| 2009-12-23 | 172.85 |
| 2009-12-22 | 171.15 |
| 2009-12-21 | 169.69 |
| 2009-12-18 | 172.12 |
| 2009-12-17 | 174.31 |
| 2009-12-16 | 178.43 |
| 2009-12-15 | 178.43 |
| 2009-12-14 | 177.95 |
| 2009-12-11 | 176.01 |
| 2009-12-10 | 177.95 |
| 2009-12-09 | 176.25 |
| 2009-12-08 | 181.83 |
| 2009-12-07 | 182.32 |
| 2009-12-04 | 183.05 |
| 2009-12-03 | 183.53 |
| 2009-12-02 | 182.07 |
| 2009-12-01 | 180.86 |
| 2009-11-30 | 175.28 |
| 2009-11-27 | 171.15 |
| 2009-11-26 | 179.89 |
| 2009-11-25 | 180.62 |
| 2009-11-24 | 180.38 |
| 2009-11-23 | 181.59 |
| 2009-11-20 | 178.92 |
| 2009-11-19 | 177.22 |
| 2009-11-18 | 180.13 |
| 2009-11-17 | 182.56 |
| 2009-11-16 | 183.53 |
| 2009-11-13 | 179.16 |
| 2009-11-12 | 180.38 |
| 2009-11-11 | 182.30 |
| 2009-11-10 | 180.38 |
| 2009-11-09 | 177.97 |
| 2009-11-06 | 173.64 |
| 2009-11-05 | 170.76 |
| 2009-11-04 | 171.00 |
| 2009-11-03 | 167.87 |
| 2009-11-02 | 166.91 |
| 2009-10-30 | 168.11 |
| 2009-10-29 | 164.51 |
| 2009-10-28 | 166.19 |
| 2009-10-27 | 166.91 |
| 2009-10-23 | 167.39 |
| 2009-10-22 | 164.99 |
| 2009-10-21 | 167.39 |
| 2009-10-20 | 166.91 |
| 2009-10-19 | 165.71 |
| 2009-10-16 | 167.39 |
| 2009-10-15 | 169.80 |
| 2009-10-14 | 171.00 |
| 2009-10-13 | 165.71 |
| 2009-10-12 | 164.75 |
| 2009-10-09 | 167.39 |
| 2009-10-08 | 167.87 |
| 2009-10-07 | 164.75 |
| 2009-10-06 | 164.99 |
| 2009-10-05 | 166.19 |
| 2009-10-02 | 165.71 |
| 2009-09-30 | 168.59 |
| 2009-09-29 | 164.51 |
| 2009-09-28 | 163.78 |
| 2009-09-25 | 164.51 |
| 2009-09-24 | 164.75 |
| 2009-09-23 | 168.35 |
| 2009-09-22 | 169.07 |
| 2009-09-21 | 171.48 |
| 2009-09-18 | 174.60 |
| 2009-09-17 | 173.40 |
| 2009-09-16 | 173.64 |
| 2009-09-15 | 171.48 |
| 2009-09-14 | 170.28 |
| 2009-09-11 | 173.16 |
| 2009-09-10 | 174.85 |
| 2009-09-09 | 173.64 |
| 2009-09-08 | 173.16 |
| 2009-09-07 | 169.56 |
| 2009-09-04 | 167.63 |
| 2009-09-03 | 164.51 |
| 2009-09-02 | 162.34 |
| 2009-09-01 | 163.30 |
| 2009-08-31 | 164.75 |
| 2009-08-28 | 168.83 |
| 2009-08-27 | 167.63 |
| 2009-08-26 | 171.00 |
| 2009-08-25 | 171.72 |
| 2009-08-24 | 173.64 |
| 2009-08-21 | 170.52 |
| 2009-08-20 | 172.44 |
| 2009-08-19 | 170.52 |
| 2009-08-18 | 174.12 |
| 2009-08-17 | 175.09 |
| 2009-08-14 | 179.17 |
| 2009-08-13 | 179.17 |
| 2009-08-12 | 177.27 |
| 2009-08-11 | 179.17 |
| 2009-08-10 | 182.51 |
| 2009-08-07 | 175.84 |
| 2009-08-06 | 177.51 |
| 2009-08-05 | 178.22 |
| 2009-08-04 | 186.08 |
| 2009-08-03 | 197.28 |
| 2009-07-31 | 199.90 |
| 2009-07-30 | 197.75 |
| 2009-07-29 | 196.09 |
| 2009-07-28 | 190.85 |
| 2009-07-27 | 178.22 |
| 2009-07-24 | 173.93 |
| 2009-07-23 | 169.65 |
| 2009-07-22 | 164.40 |
| 2009-07-21 | 166.79 |
| 2009-07-20 | 165.60 |
| 2009-07-17 | 160.59 |
| 2009-07-16 | 156.31 |
| 2009-07-15 | 154.88 |
| 2009-07-14 | 152.97 |
| 2009-07-13 | 147.97 |
| 2009-07-10 | 151.54 |
| 2009-07-09 | 150.59 |
| 2009-07-08 | 150.59 |
| 2009-07-07 | 152.73 |
| 2009-07-06 | 152.97 |
| 2009-07-03 | 153.21 |
| 2009-07-02 | 153.21 |
| 2009-06-30 | 159.64 |
| 2009-06-29 | 163.93 |
| 2009-06-26 | 162.98 |
| 2009-06-25 | 162.26 |
| 2009-06-24 | 154.40 |
| 2009-06-23 | 152.73 |
| 2009-06-22 | 157.97 |
| 2009-06-19 | 160.83 |
| 2009-06-18 | 156.31 |
| 2009-06-17 | 158.45 |
| 2009-06-16 | 160.83 |
| 2009-06-15 | 164.64 |
| 2009-06-12 | 166.79 |
| 2009-06-11 | 171.07 |
| 2009-06-10 | 176.55 |
| 2009-06-09 | 168.22 |
| 2009-06-08 | 171.79 |
| 2009-06-05 | 181.79 |
| 2009-06-04 | 178.70 |
| 2009-06-03 | 170.60 |
| 2009-06-02 | 154.88 |
| 2009-06-01 | 163.21 |
| 2009-05-29 | 164.40 |
| 2009-05-27 | 147.25 |
| 2009-05-26 | 135.82 |
| 2009-05-25 | 134.63 |
| 2009-05-22 | 130.82 |
| 2009-05-21 | 131.29 |
| 2009-05-20 | 132.84 |
| 2009-05-19 | 139.87 |
| 2009-05-18 | 137.73 |
| 2009-05-15 | 133.37 |
| 2009-05-14 | 133.25 |
| 2009-05-13 | 140.08 |
| 2009-05-12 | 142.44 |
| 2009-05-11 | 139.14 |
| 2009-05-08 | 144.32 |
| 2009-05-07 | 141.73 |
| 2009-05-06 | 132.90 |
| 2009-05-05 | 111.81 |
| 2009-05-04 | 109.81 |
| 2009-04-30 | 104.03 |
| 2009-04-29 | 100.85 |
| 2009-04-28 | 98.62 |
| 2009-04-27 | 103.80 |
| 2009-04-24 | 106.27 |
| 2009-04-23 | 104.74 |
| 2009-04-22 | 103.33 |
| 2009-04-21 | 104.39 |
| 2009-04-20 | 106.27 |
| 2009-04-17 | 107.92 |
| 2009-04-16 | 107.92 |
| 2009-04-15 | 108.28 |
| 2009-04-14 | 103.92 |
| 2009-04-09 | 96.02 |
| 2009-04-08 | 94.02 |
| 2009-04-07 | 97.20 |
| 2009-04-06 | 95.32 |
| 2009-04-03 | 93.31 |
| 2009-04-02 | 96.50 |
| 2009-04-01 | 83.30 |
| 2009-03-31 | 83.89 |
| 2009-03-30 | 84.01 |
| 2009-03-27 | 87.54 |
| 2009-03-26 | 90.96 |
| 2009-03-25 | 90.13 |
| 2009-03-24 | 95.32 |
| 2009-03-23 | 86.13 |
| 2009-03-20 | 79.30 |
| 2009-03-19 | 84.95 |
| 2009-03-18 | 84.24 |
| 2009-03-17 | 85.54 |
| 2009-03-16 | 84.36 |
| 2009-03-13 | 75.29 |
| 2009-03-12 | 65.33 |
| 2009-03-11 | 63.29 |
| 2009-03-10 | 54.79 |
| 2009-03-09 | 51.74 |
| 2009-03-06 | 66.68 |
| 2009-03-05 | 80.05 |
| 2009-03-04 | 83.44 |
| 2009-03-03 | 84.12 |
| 2009-03-02 | 90.80 |
| 2009-02-27 | 97.03 |
| 2009-02-26 | 95.22 |
| 2009-02-25 | 93.18 |
| 2009-02-24 | 89.33 |
| 2009-02-23 | 93.86 |
| 2009-02-20 | 85.71 |
| 2009-02-19 | 91.60 |
| 2009-02-18 | 94.43 |
| 2009-02-17 | 92.62 |
| 2009-02-16 | 97.03 |
| 2009-02-13 | 101.00 |
| 2009-02-12 | 102.58 |
| 2009-02-11 | 105.98 |
| 2009-02-10 | 109.15 |
| 2009-02-09 | 108.36 |
| 2009-02-06 | 110.73 |
| 2009-02-05 | 102.69 |
| 2009-02-04 | 105.75 |
| 2009-02-03 | 103.83 |
| 2009-02-02 | 110.51 |
| 2009-01-30 | 114.70 |
| 2009-01-29 | 106.66 |
| 2009-01-23 | 92.96 |
| 2009-01-22 | 96.13 |
| 2009-01-21 | 96.13 |
| 2009-01-20 | 96.47 |
| 2009-01-19 | 103.60 |
| 2009-01-16 | 106.09 |
| 2009-01-15 | 108.36 |
| 2009-01-14 | 112.89 |
| 2009-01-13 | 121.72 |
| 2009-01-12 | 127.38 |
| 2009-01-09 | 129.19 |
| 2009-01-08 | 130.10 |
| 2009-01-07 | 126.47 |
| 2009-01-06 | 132.14 |
| 2009-01-05 | 133.49 |
| 2009-01-02 | 137.12 |
| 2008-12-31 | 130.32 |
| 2008-12-30 | 133.04 |
| 2008-12-29 | 134.85 |
| 2008-12-24 | 131.00 |
| 2008-12-23 | 123.30 |
| 2008-12-22 | 124.32 |
| 2008-12-19 | 131.68 |
| 2008-12-18 | 137.80 |
| 2008-12-17 | 137.80 |
| 2008-12-16 | 140.97 |
| 2008-12-15 | 145.95 |
| 2008-12-12 | 137.12 |
| 2008-12-11 | 146.86 |
| 2008-12-10 | 149.12 |
| 2008-12-09 | 141.87 |
| 2008-12-08 | 149.12 |
| 2008-12-05 | 129.19 |
| 2008-12-04 | 129.64 |
| 2008-12-03 | 128.74 |
| 2008-12-02 | 127.15 |
| 2008-12-01 | 132.36 |
| 2008-11-28 | 123.98 |
| 2008-11-27 | 120.93 |
| 2008-11-26 | 117.64 |
| 2008-11-25 | 112.77 |
| 2008-11-24 | 97.03 |
| 2008-11-21 | 101.79 |
| 2008-11-20 | 96.24 |
| 2008-11-19 | 98.62 |
| 2008-11-18 | 95.90 |
| 2008-11-17 | 105.30 |
| 2008-11-14 | 102.05 |
| 2008-11-13 | 100.26 |
| 2008-11-12 | 112.57 |
| 2008-11-11 | 119.28 |
| 2008-11-10 | 130.47 |
| 2008-11-07 | 138.30 |
| 2008-11-06 | 130.02 |
| 2008-11-05 | 138.75 |
| 2008-11-04 | 130.47 |
| 2008-11-03 | 115.03 |
| 2008-10-31 | 112.57 |
| 2008-10-30 | 115.93 |
| 2008-10-29 | 98.81 |
| 2008-10-28 | 102.05 |
| 2008-10-27 | 77.10 |
| 2008-10-24 | 100.26 |
| 2008-10-23 | 119.40 |
| 2008-10-22 | 125.10 |
| 2008-10-21 | 132.71 |
| 2008-10-20 | 138.08 |
| 2008-10-17 | 137.18 |
| 2008-10-16 | 142.78 |
| 2008-10-15 | 155.53 |
| 2008-10-14 | 163.36 |
| 2008-10-13 | 166.27 |
| 2008-10-10 | 143.90 |
| 2008-10-09 | 163.81 |
| 2008-10-08 | 153.74 |
| 2008-10-06 | 164.04 |
| 2008-10-03 | 176.79 |
| 2008-10-02 | 194.24 |
| 2008-09-30 | 222.88 |
| 2008-09-29 | 226.91 |
| 2008-09-26 | 231.61 |
| 2008-09-25 | 227.36 |
| 2008-09-24 | 231.16 |
| 2008-09-23 | 231.16 |
| 2008-09-22 | 238.10 |
| 2008-09-19 | 242.57 |
| 2008-09-18 | 225.57 |
| 2008-09-17 | 234.97 |
| 2008-09-16 | 239.22 |
| 2008-09-12 | 251.30 |
| 2008-09-11 | 246.15 |
| 2008-09-10 | 252.42 |
| 2008-09-09 | 244.36 |
| 2008-09-08 | 241.23 |
| 2008-09-05 | 235.41 |
| 2008-09-04 | 236.76 |
| 2008-09-03 | 238.32 |
| 2008-09-02 | 242.13 |
| 2008-09-01 | 240.11 |
| 2008-08-29 | 247.05 |
| 2008-08-28 | 233.85 |
| 2008-08-27 | 234.30 |
| 2008-08-26 | 228.70 |
| 2008-08-25 | 234.74 |
| 2008-08-21 | 225.79 |
| 2008-08-20 | 234.97 |
| 2008-08-19 | 231.16 |
| 2008-08-18 | 235.41 |
| 2008-08-15 | 243.69 |
| 2008-08-14 | 252.80 |
| 2008-08-13 | 251.47 |
| 2008-08-12 | 254.13 |
| 2008-08-11 | 259.47 |
| 2008-08-08 | 257.69 |
| 2008-08-07 | 254.36 |
| 2008-08-05 | 243.25 |
| 2008-08-04 | 245.25 |
| 2008-08-01 | 252.36 |
| 2008-07-31 | 241.69 |
| 2008-07-30 | 244.58 |
| 2008-07-29 | 243.69 |
| 2008-07-28 | 244.80 |
| 2008-07-25 | 239.03 |
| 2008-07-24 | 236.81 |
| 2008-07-23 | 242.14 |
| 2008-07-22 | 244.14 |
| 2008-07-21 | 243.47 |
| 2008-07-18 | 229.47 |
| 2008-07-17 | 225.25 |
| 2008-07-16 | 218.14 |
| 2008-07-15 | 217.70 |
| 2008-07-14 | 230.59 |
| 2008-07-11 | 226.59 |
| 2008-07-10 | 228.59 |
| 2008-07-09 | 229.92 |
| 2008-07-08 | 227.70 |
| 2008-07-07 | 241.69 |
| 2008-07-04 | 239.69 |
| 2008-07-03 | 245.47 |
| 2008-07-02 | 259.02 |
| 2008-06-30 | 265.47 |
| 2008-06-27 | 259.02 |
| 2008-06-26 | 266.58 |
| 2008-06-25 | 257.91 |
| 2008-06-24 | 251.69 |
| 2008-06-23 | 252.14 |
| 2008-06-20 | 245.03 |
| 2008-06-19 | 245.03 |
| 2008-06-18 | 245.47 |
| 2008-06-17 | 246.58 |
| 2008-06-16 | 249.25 |
| 2008-06-13 | 248.58 |
| 2008-06-12 | 250.14 |
| 2008-06-11 | 251.69 |
| 2008-06-10 | 251.69 |
| 2008-06-06 | 263.02 |
| 2008-06-05 | 259.91 |
| 2008-06-04 | 256.80 |
| 2008-06-03 | 260.36 |
| 2008-06-02 | 251.47 |
| 2008-05-30 | 251.25 |
| 2008-05-29 | 254.80 |
| 2008-05-28 | 248.80 |
| 2008-05-27 | 242.58 |
| 2008-05-26 | 242.58 |
| 2008-05-23 | 247.91 |
| 2008-05-22 | 249.25 |
| 2008-05-21 | 249.03 |
| 2008-05-20 | 237.69 |
| 2008-05-19 | 236.14 |
| 2008-05-16 | 242.36 |
| 2008-05-15 | 249.03 |
| 2008-05-14 | 253.88 |
| 2008-05-13 | 252.56 |
| 2008-05-09 | 245.94 |
| 2008-05-08 | 251.45 |
| 2008-05-07 | 248.14 |
| 2008-05-06 | 252.56 |
| 2008-05-05 | 251.23 |
| 2008-05-02 | 250.57 |
| 2008-04-30 | 244.39 |
| 2008-04-29 | 243.95 |
| 2008-04-28 | 240.20 |
| 2008-04-25 | 237.55 |
| 2008-04-24 | 239.76 |
| 2008-04-23 | 237.33 |
| 2008-04-22 | 236.23 |
| 2008-04-21 | 232.92 |
| 2008-04-18 | 226.30 |
| 2008-04-17 | 223.87 |
| 2008-04-16 | 222.11 |
| 2008-04-15 | 222.99 |
| 2008-04-14 | 219.46 |
| 2008-04-11 | 221.67 |
| 2008-04-10 | 217.92 |
| 2008-04-09 | 218.80 |
| 2008-04-08 | 215.05 |
| 2008-04-07 | 213.95 |
| 2008-04-03 | 215.49 |
| 2008-04-02 | 211.08 |
| 2008-04-01 | 206.22 |
| 2008-03-31 | 210.86 |
| 2008-03-28 | 214.61 |
| 2008-03-27 | 211.96 |
| 2008-03-26 | 207.55 |
| 2008-03-25 | 210.86 |
| 2008-03-20 | 205.12 |
| 2008-03-19 | 202.25 |
| 2008-03-18 | 199.38 |
| 2008-03-17 | 194.53 |
| 2008-03-14 | 203.36 |
| 2008-03-13 | 200.93 |
| 2008-03-12 | 210.43 |
| 2008-03-11 | 204.38 |
| 2008-03-10 | 196.83 |
| 2008-03-07 | 193.81 |
| 2008-03-06 | 198.99 |
| 2008-03-05 | 200.93 |
| 2008-03-04 | 207.19 |
| 2008-03-03 | 217.55 |
| 2008-02-29 | 224.03 |
| 2008-02-28 | 215.61 |
| 2008-02-27 | 214.10 |
| 2008-02-26 | 204.60 |
| 2008-02-25 | 199.63 |
| 2008-02-22 | 201.36 |
| 2008-02-21 | 201.79 |
| 2008-02-20 | 197.91 |
| 2008-02-19 | 198.99 |
| 2008-02-18 | 193.81 |
| 2008-02-15 | 192.29 |
| 2008-02-14 | 195.53 |
| 2008-02-13 | 192.29 |
| 2008-02-12 | 196.61 |
| 2008-02-11 | 198.55 |
| 2008-02-06 | 206.97 |
| 2008-02-05 | 221.65 |
| 2008-02-04 | 218.42 |
| 2008-02-01 | 219.49 |
| 2008-01-31 | 230.72 |
| 2008-01-30 | 236.55 |
| 2008-01-29 | 233.09 |
| 2008-01-28 | 225.32 |
| 2008-01-25 | 232.66 |
| 2008-01-24 | 210.86 |
| 2008-01-23 | 223.60 |
| 2008-01-22 | 197.91 |
| 2008-01-21 | 215.18 |
| 2008-01-18 | 232.66 |
| 2008-01-17 | 236.33 |
| 2008-01-16 | 237.63 |
| 2008-01-15 | 247.77 |
| 2008-01-14 | 252.31 |
| 2008-01-11 | 247.56 |
| 2008-01-10 | 245.40 |
| 2008-01-09 | 251.66 |
| 2008-01-08 | 243.02 |
| 2008-01-07 | 236.12 |
| 2008-01-04 | 242.59 |
| 2008-01-03 | 235.69 |
| 2008-01-02 | 244.10 |
| 2007-12-31 | 247.34 |
| 2007-12-28 | 240.22 |
| 2007-12-27 | 249.07 |
| 2007-12-24 | 250.80 |
| 2007-12-21 | 242.38 |
| 2007-12-20 | 229.42 |
| 2007-12-19 | 224.89 |
| 2007-12-18 | 214.53 |
| 2007-12-17 | 215.39 |
| 2007-12-14 | 230.07 |
| 2007-12-13 | 236.12 |
| 2007-12-12 | 245.83 |
| 2007-12-11 | 255.98 |
| 2007-12-10 | 248.64 |
| 2007-12-07 | 245.62 |
| 2007-12-06 | 260.29 |
| 2007-12-05 | 242.81 |
| 2007-12-04 | 222.95 |
| 2007-12-03 | 220.57 |
| 2007-11-30 | 220.14 |
| 2007-11-29 | 219.06 |
| 2007-11-28 | 210.21 |
| 2007-11-27 | 200.71 |
| 2007-11-26 | 207.19 |
| 2007-11-23 | 190.78 |
| 2007-11-22 | 188.41 |
| 2007-11-21 | 198.26 |
| 2007-11-20 | 204.04 |
| 2007-11-19 | 207.46 |
| 2007-11-16 | 211.10 |
| 2007-11-15 | 215.39 |
| 2007-11-14 | 219.03 |
| 2007-11-13 | 202.33 |
| 2007-11-12 | 203.61 |
| 2007-11-09 | 213.67 |
| 2007-11-08 | 206.82 |
| 2007-11-07 | 208.75 |
| 2007-11-06 | 217.53 |
| 2007-11-05 | 208.75 |
| 2007-11-02 | 216.67 |
| 2007-11-01 | 229.09 |
| 2007-10-31 | 236.58 |
| 2007-10-30 | 237.44 |
| 2007-10-29 | 235.94 |
| 2007-10-26 | 228.88 |
| 2007-10-25 | 220.74 |
| 2007-10-24 | 217.74 |
| 2007-10-23 | 211.96 |
| 2007-10-22 | 205.11 |
| 2007-10-18 | 220.10 |
| 2007-10-17 | 221.81 |
| 2007-10-16 | 221.81 |
| 2007-10-15 | 232.73 |
| 2007-10-12 | 227.81 |
| 2007-10-11 | 221.17 |
| 2007-10-10 | 198.47 |
| 2007-10-09 | 193.12 |
| 2007-10-08 | 195.47 |
| 2007-10-05 | 196.54 |
| 2007-10-04 | 194.62 |
| 2007-10-03 | 206.61 |
| 2007-10-02 | 205.97 |
| 2007-09-28 | 195.69 |
| 2007-09-27 | 195.05 |
| 2007-09-25 | 189.91 |
| 2007-09-24 | 190.76 |
| 2007-09-21 | 194.40 |
| 2007-09-20 | 192.90 |
| 2007-09-19 | 193.12 |
| 2007-09-18 | 184.34 |
| 2007-09-17 | 180.91 |
| 2007-09-14 | 182.41 |
| 2007-09-13 | 175.35 |
| 2007-09-12 | 177.27 |
| 2007-09-11 | 166.78 |
| 2007-09-10 | 161.22 |
| 2007-09-07 | 161.22 |
| 2007-09-06 | 165.07 |
| 2007-09-05 | 163.57 |
| 2007-09-04 | 159.93 |
| 2007-09-03 | 161.43 |
| 2007-08-31 | 161.86 |
| 2007-08-30 | 157.15 |
| 2007-08-29 | 152.01 |
| 2007-08-28 | 157.15 |
| 2007-08-27 | 162.93 |
| 2007-08-24 | 156.72 |
| 2007-08-23 | 156.51 |
| 2007-08-22 | 152.65 |
| 2007-08-21 | 147.73 |
| 2007-08-20 | 147.51 |
| 2007-08-17 | 137.45 |
| 2007-08-16 | 140.02 |
| 2007-08-15 | 147.86 |
| 2007-08-14 | 151.89 |
| 2007-08-13 | 151.04 |
| 2007-08-10 | 150.41 |
| 2007-08-09 | 157.83 |
| 2007-08-08 | 158.47 |
| 2007-08-07 | 147.23 |
| 2007-08-06 | 148.29 |
| 2007-08-03 | 153.59 |
| 2007-08-02 | 151.26 |
| 2007-08-01 | 155.92 |
| 2007-07-31 | 162.92 |
| 2007-07-30 | 139.38 |
| 2007-07-27 | 133.66 |
| 2007-07-26 | 136.63 |
| 2007-07-25 | 140.66 |
| 2007-07-24 | 141.08 |
| 2007-07-23 | 141.08 |
| 2007-07-20 | 140.02 |
| 2007-07-19 | 139.38 |
| 2007-07-18 | 133.87 |
| 2007-07-17 | 131.11 |
| 2007-07-16 | 129.21 |
| 2007-07-13 | 129.84 |
| 2007-07-12 | 128.15 |
| 2007-07-11 | 126.66 |
| 2007-07-10 | 130.48 |
| 2007-07-09 | 130.27 |
| 2007-07-06 | 127.93 |
| 2007-07-05 | 124.75 |
| 2007-07-04 | 128.57 |
| 2007-07-03 | 126.66 |
| 2007-06-29 | 124.33 |
| 2007-06-28 | 125.18 |
| 2007-06-27 | 125.60 |
| 2007-06-26 | 124.12 |
| 2007-06-25 | 123.06 |
| 2007-06-22 | 124.75 |
| 2007-06-21 | 123.69 |
| 2007-06-20 | 124.33 |
| 2007-06-18 | 125.18 |
| 2007-06-15 | 126.45 |
| 2007-06-14 | 127.30 |
| 2007-06-13 | 122.42 |
| 2007-06-12 | 124.12 |
| 2007-06-11 | 125.81 |
| 2007-06-08 | 126.03 |
| 2007-06-07 | 128.36 |
| 2007-06-06 | 130.69 |
| 2007-06-05 | 131.54 |
| 2007-06-04 | 131.54 |
| 2007-06-01 | 131.11 |
| 2007-05-31 | 130.48 |
| 2007-05-30 | 128.99 |
| 2007-05-29 | 128.57 |
| 2007-05-28 | 129.21 |
| 2007-05-25 | 129.63 |
| 2007-05-23 | 131.96 |
| 2007-05-22 | 133.02 |
| 2007-05-21 | 133.23 |
| 2007-05-18 | 134.93 |
| 2007-05-17 | 134.72 |
| 2007-05-16 | 133.04 |
| 2007-05-15 | 132.41 |
| 2007-05-14 | 131.99 |
| 2007-05-11 | 129.68 |
| 2007-05-10 | 132.20 |
| 2007-05-09 | 133.67 |
| 2007-05-08 | 131.78 |
| 2007-05-07 | 132.83 |
| 2007-05-04 | 137.03 |
| 2007-05-03 | 137.45 |
| 2007-05-02 | 134.72 |
| 2007-04-30 | 131.57 |
| 2007-04-27 | 133.46 |
| 2007-04-26 | 135.98 |
| 2007-04-25 | 134.09 |
| 2007-04-24 | 134.30 |
| 2007-04-23 | 134.72 |
| 2007-04-20 | 134.09 |
| 2007-04-19 | 132.62 |
| 2007-04-18 | 136.61 |
| 2007-04-17 | 137.45 |
| 2007-04-16 | 137.66 |
| 2007-04-13 | 134.93 |
| 2007-04-12 | 135.98 |
| 2007-04-11 | 137.87 |
| 2007-04-10 | 138.08 |
| 2007-04-04 | 137.03 |
| 2007-04-03 | 134.30 |
| 2007-04-02 | 132.83 |
| 2007-03-30 | 133.04 |
| 2007-03-29 | 134.09 |
| 2007-03-28 | 129.05 |
| 2007-03-27 | 129.68 |
| 2007-03-26 | 130.73 |
| 2007-03-23 | 131.36 |
| 2007-03-22 | 132.41 |
| 2007-03-21 | 129.26 |
| 2007-03-20 | 129.05 |
| 2007-03-19 | 128.00 |
| 2007-03-16 | 125.06 |
| 2007-03-15 | 128.21 |
| 2007-03-14 | 124.29 |
| 2007-03-13 | 129.65 |
| 2007-03-12 | 132.13 |
| 2007-03-09 | 128.83 |
| 2007-03-08 | 128.00 |
| 2007-03-07 | 124.50 |
| 2007-03-06 | 123.88 |
| 2007-03-05 | 118.51 |
| 2007-03-02 | 120.16 |
| 2007-03-01 | 119.13 |
| 2007-02-28 | 119.54 |
| 2007-02-27 | 123.88 |
| 2007-02-26 | 130.27 |
| 2007-02-23 | 132.13 |
| 2007-02-22 | 132.96 |
| 2007-02-21 | 133.16 |
| 2007-02-16 | 132.96 |
| 2007-02-15 | 129.65 |
| 2007-02-14 | 124.50 |
| 2007-02-13 | 120.99 |
| 2007-02-12 | 123.46 |
| 2007-02-09 | 125.12 |
| 2007-02-08 | 125.94 |
| 2007-02-07 | 127.18 |
| 2007-02-06 | 127.38 |
| 2007-02-05 | 126.15 |
| 2007-02-02 | 126.15 |
| 2007-02-01 | 124.91 |
| 2007-01-31 | 123.88 |
| 2007-01-30 | 124.91 |
| 2007-01-29 | 124.29 |
| 2007-01-26 | 123.26 |
| 2007-01-25 | 124.08 |
| 2007-01-24 | 126.15 |
| 2007-01-23 | 128.42 |
| 2007-01-22 | 131.92 |
| 2007-01-19 | 132.34 |
| 2007-01-18 | 131.92 |
| 2007-01-17 | 131.51 |
| 2007-01-16 | 130.89 |
| 2007-01-15 | 129.65 |
| 2007-01-12 | 126.15 |
| 2007-01-11 | 123.26 |
| 2007-01-10 | 122.02 |
| 2007-01-09 | 122.02 |
| 2007-01-08 | 120.78 |
| 2007-01-05 | 120.37 |
| 2007-01-04 | 120.37 |
| 2007-01-03 | 120.78 |
| 2007-01-02 | 119.75 |
| 2006-12-29 | 119.34 |
| 2006-12-28 | 118.93 |
| 2006-12-27 | 118.51 |
| 2006-12-22 | 117.89 |
| 2006-12-21 | 117.69 |
| 2006-12-20 | 117.07 |
| 2006-12-19 | 115.83 |
| 2006-12-18 | 115.21 |
| 2006-12-15 | 114.80 |
| 2006-12-14 | 114.19 |
| 2006-12-13 | 113.37 |
| 2006-12-12 | 113.37 |
| 2006-12-11 | 113.37 |
| 2006-12-08 | 112.96 |
| 2006-12-07 | 112.55 |
| 2006-12-06 | 112.55 |
| 2006-12-05 | 112.55 |
| 2006-12-04 | 111.94 |
| 2006-12-01 | 111.12 |
| 2006-11-30 | 111.94 |
| 2006-11-29 | 111.33 |
| 2006-11-28 | 110.31 |
| 2006-11-27 | 111.12 |
| 2006-11-24 | 110.92 |
| 2006-11-23 | 111.12 |
| 2006-11-22 | 111.74 |
| 2006-11-21 | 111.12 |
| 2006-11-20 | 110.92 |
| 2006-11-17 | 111.33 |
| 2006-11-16 | 110.10 |
| 2006-11-15 | 110.71 |
| 2006-11-14 | 110.31 |
| 2006-11-13 | 110.31 |
| 2006-11-10 | 110.31 |
| 2006-11-09 | 108.88 |
| 2006-11-08 | 107.65 |
| 2006-11-07 | 106.43 |
| 2006-11-06 | 104.39 |
| 2006-11-03 | 103.67 |
| 2006-11-02 | 103.36 |
| 2006-11-01 | 102.85 |
| 2006-10-31 | 102.34 |
| 2006-10-27 | 102.24 |
| 2006-10-26 | 102.34 |
| 2006-10-25 | 102.34 |
| 2006-10-24 | 102.45 |
| 2006-10-23 | 102.45 |
| 2006-10-20 | 102.14 |
| 2006-10-19 | 101.73 |
| 2006-10-18 | 102.45 |
| 2006-10-17 | 102.55 |
| 2006-10-16 | 102.85 |
| 2006-10-13 | 103.26 |
| 2006-10-12 | 102.55 |
| 2006-10-11 | 101.73 |
| 2006-10-10 | 101.73 |
| 2006-10-09 | 101.53 |
| 2006-10-06 | 101.73 |
| 2006-10-05 | 101.83 |
| 2006-10-04 | 101.02 |
| 2006-10-03 | 101.32 |
| 2006-09-29 | 101.02 |
| 2006-09-28 | 101.02 |
| 2006-09-27 | 101.02 |
| 2006-09-26 | 100.61 |
| 2006-09-25 | 100.81 |
| 2006-09-22 | 100.81 |
| 2006-09-21 | 101.02 |
| 2006-09-20 | 101.32 |
| 2006-09-19 | 101.12 |
| 2006-09-18 | 101.12 |
| 2006-09-15 | 100.00 |
| 2006-09-14 | 100.10 |
| 2006-09-13 | 100.10 |
| 2006-09-12 | 98.67 |
| 2006-09-11 | 98.26 |
| 2006-09-08 | 99.18 |
| 2006-09-07 | 98.77 |
| 2006-09-06 | 99.48 |
| 2006-09-05 | 100.91 |
| 2006-09-04 | 101.32 |
| 2006-09-01 | 100.40 |
| 2006-08-31 | 101.12 |
| 2006-08-30 | 101.02 |
| 2006-08-29 | 100.81 |
| 2006-08-28 | 100.00 |
| 2006-08-25 | 100.61 |
| 2006-08-24 | 99.48 |
| 2006-08-23 | 100.20 |
| 2006-08-22 | 100.91 |
| 2006-08-21 | 99.89 |
| 2006-08-18 | 101.12 |
| 2006-08-17 | 101.22 |
| 2006-08-16 | 101.52 |
| 2006-08-15 | 101.22 |
| 2006-08-14 | 101.32 |
| 2006-08-11 | 101.12 |
| 2006-08-10 | 100.82 |
| 2006-08-09 | 101.62 |
| 2006-08-08 | 100.51 |
| 2006-08-07 | 100.31 |
| 2006-08-04 | 100.21 |
| 2006-08-03 | 100.51 |
| 2006-08-02 | 100.21 |
| 2006-08-01 | 100.11 |
| 2006-07-31 | 100.51 |
| 2006-07-28 | 100.01 |
| 2006-07-27 | 100.11 |
| 2006-07-26 | 99.50 |
| 2006-07-25 | 99.81 |
| 2006-07-24 | 99.40 |
| 2006-07-21 | 98.90 |
| 2006-07-20 | 99.20 |
| 2006-07-19 | 97.48 |
| 2006-07-18 | 97.79 |
| 2006-07-17 | 97.58 |
| 2006-07-14 | 98.49 |
| 2006-07-13 | 99.40 |
| 2006-07-12 | 100.31 |
| 2006-07-11 | 100.01 |
| 2006-07-10 | 100.21 |
| 2006-07-07 | 99.60 |
| 2006-07-06 | 99.40 |
| 2006-07-05 | 99.10 |
| 2006-07-04 | 99.70 |
| 2006-07-03 | 99.20 |
| 2006-06-30 | 98.90 |
| 2006-06-29 | 96.78 |
| 2006-06-28 | 96.07 |
| 2006-06-27 | 96.57 |
| 2006-06-26 | 96.37 |
| 2006-06-23 | 96.17 |
| 2006-06-22 | 95.87 |
| 2006-06-21 | 93.95 |
| 2006-06-20 | 93.85 |
| 2006-06-19 | 94.86 |
| 2006-06-16 | 94.76 |
| 2006-06-15 | 91.22 |
| 2006-06-14 | 90.21 |
| 2006-06-13 | 90.42 |
| 2006-06-12 | 93.85 |
| 2006-06-09 | 93.44 |
| 2006-06-08 | 92.54 |
| 2006-06-07 | 93.95 |
| 2006-06-06 | 95.06 |
| 2006-06-05 | 95.46 |
| 2006-06-02 | 95.06 |
| 2006-06-01 | 95.06 |
| 2006-05-30 | 96.78 |
| 2006-05-29 | 97.58 |
| 2006-05-26 | 97.69 |
| 2006-05-25 | 96.47 |
| 2006-05-24 | 96.57 |
| 2006-05-23 | 97.48 |
| 2006-05-22 | 97.28 |
| 2006-05-19 | 99.08 |
| 2006-05-18 | 99.18 |
| 2006-05-17 | 99.88 |
| 2006-05-16 | 99.88 |
| 2006-05-15 | 100.28 |
| 2006-05-12 | 100.88 |
| 2006-05-11 | 101.68 |
| 2006-05-10 | 102.08 |
| 2006-05-09 | 101.88 |
| 2006-05-08 | 102.87 |
| 2006-05-04 | 101.88 |
| 2006-05-03 | 101.68 |
| 2006-05-02 | 101.08 |
| 2006-04-28 | 100.48 |
| 2006-04-27 | 101.48 |
| 2006-04-26 | 100.08 |
| 2006-04-25 | 99.88 |
| 2006-04-24 | 99.88 |
| 2006-04-21 | 100.48 |
| 2006-04-20 | 100.08 |
| 2006-04-19 | 100.48 |
| 2006-04-18 | 100.88 |
| 2006-04-13 | 100.28 |
| 2006-04-12 | 99.88 |
| 2006-04-11 | 100.48 |
| 2006-04-10 | 100.48 |
| 2006-04-07 | 100.08 |
| 2006-04-06 | 100.88 |
| 2006-04-04 | 100.68 |
| 2006-04-03 | 100.88 |
| 2006-03-31 | 99.58 |
| 2006-03-30 | 99.68 |
| 2006-03-29 | 99.48 |
| 2006-03-28 | 100.28 |
| 2006-03-27 | 100.28 |
| 2006-03-24 | 99.88 |
| 2006-03-23 | 100.48 |
| 2006-03-22 | 100.28 |
| 2006-03-21 | 100.88 |
| 2006-03-20 | 101.08 |
| 2006-03-17 | 100.28 |
| 2006-03-16 | 100.88 |
| 2006-03-15 | 100.49 |
| 2006-03-14 | 100.09 |
| 2006-03-13 | 100.49 |
| 2006-03-10 | 100.29 |
| 2006-03-09 | 100.49 |
| 2006-03-08 | 100.68 |
| 2006-03-07 | 101.27 |
| 2006-03-06 | 102.64 |
| 2006-03-03 | 101.66 |
| 2006-03-02 | 102.84 |
| 2006-03-01 | 102.84 |
| 2006-02-28 | 103.62 |
| 2006-02-27 | 103.23 |
| 2006-02-24 | 102.25 |
| 2006-02-23 | 102.25 |
| 2006-02-22 | 101.07 |
| 2006-02-21 | 101.27 |
| 2006-02-20 | 101.27 |
| 2006-02-17 | 100.88 |
| 2006-02-16 | 101.07 |
| 2006-02-15 | 101.27 |
| 2006-02-14 | 101.07 |
| 2006-02-13 | 99.70 |
| 2006-02-10 | 100.88 |
| 2006-02-09 | 100.68 |
| 2006-02-08 | 100.68 |
| 2006-02-07 | 101.07 |
| 2006-02-06 | 101.47 |
| 2006-02-03 | 100.88 |
| 2006-02-02 | 102.05 |
| 2006-02-01 | 102.84 |
| 2006-01-27 | 102.84 |
| 2006-01-26 | 101.86 |
| 2006-01-25 | 101.66 |
| 2006-01-24 | 101.86 |
| 2006-01-23 | 101.86 |
| 2006-01-20 | 102.64 |
| 2006-01-19 | 102.84 |
| 2006-01-18 | 101.66 |
| 2006-01-17 | 102.05 |
| 2006-01-16 | 103.43 |
| 2006-01-13 | 103.62 |
| 2006-01-12 | 103.43 |
| 2006-01-11 | 102.64 |
| 2006-01-10 | 102.25 |
| 2006-01-09 | 102.25 |
| 2006-01-06 | 100.49 |
| 2006-01-05 | 101.27 |
| 2006-01-04 | 100.29 |
| 2006-01-03 | 98.53 |
| 2005-12-30 | 98.33 |
| 2005-12-29 | 100.09 |
| 2005-12-28 | 100.49 |
| 2005-12-23 | 100.49 |
| 2005-12-22 | 100.68 |
| 2005-12-21 | 100.88 |
| 2005-12-20 | 100.68 |
| 2005-12-19 | 100.68 |
| 2005-12-16 | 99.90 |
| 2005-12-15 | 99.51 |
| 2005-12-14 | 98.93 |
| 2005-12-13 | 98.93 |
| 2005-12-12 | 99.12 |
| 2005-12-09 | 98.54 |
| 2005-12-08 | 98.54 |
| 2005-12-07 | 99.90 |
| 2005-12-06 | 99.12 |
| 2005-12-05 | 99.90 |
| 2005-12-02 | 99.90 |
| 2005-12-01 | 99.12 |
| 2005-11-30 | 98.93 |
| 2005-11-29 | 100.09 |
| 2005-11-28 | 100.67 |
| 2005-11-25 | 100.48 |
| 2005-11-24 | 100.87 |
| 2005-11-23 | 100.87 |
| 2005-11-22 | 100.09 |
| 2005-11-21 | 100.29 |
| 2005-11-18 | 99.90 |
| 2005-11-17 | 99.32 |
| 2005-11-16 | 98.73 |
| 2005-11-15 | 98.73 |
| 2005-11-14 | 98.93 |
| 2005-11-11 | 99.32 |
| 2005-11-10 | 97.96 |
| 2005-11-09 | 97.57 |
| 2005-11-08 | 96.21 |
| 2005-11-07 | 96.02 |
| 2005-11-04 | 97.18 |
| 2005-11-03 | 97.18 |
| 2005-11-02 | 96.60 |
| 2005-11-01 | 96.60 |
| 2005-10-31 | 94.86 |
| 2005-10-28 | 93.89 |
| 2005-10-27 | 94.47 |
| 2005-10-26 | 95.05 |
| 2005-10-25 | 94.86 |
| 2005-10-24 | 94.47 |
| 2005-10-21 | 94.66 |
| 2005-10-20 | 95.05 |
| 2005-10-19 | 94.08 |
| 2005-10-18 | 96.21 |
| 2005-10-17 | 96.21 |
| 2005-10-14 | 95.83 |
| 2005-10-13 | 96.41 |
| 2005-10-12 | 96.41 |
| 2005-10-10 | 98.93 |
| 2005-10-07 | 98.73 |
| 2005-10-06 | 99.32 |
| 2005-10-05 | 101.06 |
| 2005-10-04 | 102.42 |
| 2005-10-03 | 103.19 |
| 2005-09-30 | 102.22 |
| 2005-09-29 | 102.22 |
| 2005-09-28 | 101.45 |
| 2005-09-27 | 101.26 |
| 2005-09-26 | 101.64 |
| 2005-09-23 | 101.26 |
| 2005-09-22 | 101.45 |
| 2005-09-21 | 102.22 |
| 2005-09-20 | 102.61 |
| 2005-09-16 | 102.42 |
| 2005-09-15 | 102.42 |
| 2005-09-14 | 102.81 |
| 2005-09-13 | 102.81 |
| 2005-09-12 | 103.97 |
| 2005-09-09 | 103.78 |
| 2005-09-08 | 104.16 |
| 2005-09-07 | 104.36 |
| 2005-09-06 | 103.97 |
| 2005-09-05 | 104.36 |
| 2005-09-02 | 104.36 |
| 2005-09-01 | 104.55 |
| 2005-08-31 | 103.58 |
| 2005-08-30 | 103.19 |
| 2005-08-29 | 103.39 |
| 2005-08-26 | 103.58 |
| 2005-08-25 | 103.39 |
| 2005-08-24 | 104.16 |
| 2005-08-23 | 104.55 |
| 2005-08-22 | 105.91 |
| 2005-08-19 | 105.91 |
| 2005-08-18 | 106.10 |
| 2005-08-17 | 106.48 |
| 2005-08-16 | 105.91 |
| 2005-08-15 | 106.48 |
| 2005-08-12 | 106.68 |
| 2005-08-11 | 106.87 |
| 2005-08-10 | 106.68 |
| 2005-08-09 | 105.52 |
| 2005-08-08 | 105.72 |
| 2005-08-05 | 105.72 |
| 2005-08-04 | 106.48 |
| 2005-08-03 | 106.10 |
| 2005-08-02 | 107.06 |
| 2005-08-01 | 106.87 |
| 2005-07-29 | 106.29 |
| 2005-07-28 | 105.91 |
| 2005-07-27 | 106.29 |
| 2005-07-26 | 105.91 |
| 2005-07-25 | 106.29 |
| 2005-07-22 | 105.72 |
| 2005-07-21 | 104.18 |
| 2005-07-20 | 104.18 |
| 2005-07-19 | 103.80 |
| 2005-07-18 | 103.61 |
| 2005-07-15 | 103.41 |
| 2005-07-14 | 102.65 |
| 2005-07-13 | 101.30 |
| 2005-07-12 | 101.88 |
| 2005-07-11 | 102.26 |
| 2005-07-08 | 101.30 |
| 2005-07-07 | 101.49 |
| 2005-07-06 | 102.07 |
| 2005-07-05 | 102.45 |
| 2005-07-04 | 103.03 |
| 2005-06-30 | 103.41 |
| 2005-06-29 | 104.37 |
| 2005-06-28 | 103.41 |
| 2005-06-27 | 103.41 |
| 2005-06-24 | 104.37 |
| 2005-06-23 | 104.37 |
| 2005-06-22 | 104.37 |
| 2005-06-21 | 102.45 |
| 2005-06-20 | 102.45 |
| 2005-06-17 | 101.49 |
| 2005-06-16 | 101.49 |
| 2005-06-15 | 102.45 |
| 2005-06-14 | 101.49 |
| 2005-06-13 | 102.45 |
| 2005-06-10 | 102.45 |
| 2005-06-09 | 102.45 |
| 2005-06-08 | 100.54 |
| 2005-06-07 | 101.49 |
| 2005-06-06 | 101.49 |
| 2005-06-03 | 100.54 |
| 2005-06-02 | 99.58 |
| 2005-06-01 | 99.58 |
| 2005-05-31 | 100.54 |
| 2005-05-30 | 101.49 |
| 2005-05-27 | 100.54 |
| 2005-05-26 | 99.58 |
| 2005-05-25 | 99.38 |
| 2005-05-24 | 100.33 |
| 2005-05-23 | 100.33 |
| 2005-05-20 | 100.33 |
| 2005-05-19 | 99.38 |
| 2005-05-18 | 98.43 |
| 2005-05-17 | 98.43 |
| 2005-05-13 | 99.38 |
| 2005-05-12 | 99.38 |
| 2005-05-11 | 99.38 |
| 2005-05-10 | 101.28 |
| 2005-05-09 | 101.28 |
| 2005-05-06 | 101.28 |
| 2005-05-05 | 102.23 |
| 2005-05-04 | 100.33 |
| 2005-05-03 | 101.28 |
| 2005-04-29 | 102.23 |
| 2005-04-28 | 102.23 |
| 2005-04-27 | 101.28 |
| 2005-04-26 | 101.28 |
| 2005-04-25 | 98.43 |
| 2005-04-22 | 97.49 |
| 2005-04-21 | 95.59 |
| 2005-04-20 | 95.59 |
| 2005-04-19 | 94.64 |
| 2005-04-18 | 94.64 |
| 2005-04-15 | 96.54 |
| 2005-04-14 | 98.43 |
| 2005-04-13 | 98.43 |
| 2005-04-12 | 97.49 |
| 2005-04-11 | 97.49 |
| 2005-04-08 | 97.49 |
| 2005-04-07 | 96.54 |
| 2005-04-06 | 95.59 |
| 2005-04-04 | 96.54 |
| 2005-04-01 | 96.54 |
| 2005-03-31 | 96.54 |
| 2005-03-30 | 95.59 |
| 2005-03-29 | 95.59 |
| 2005-03-24 | 97.49 |
| 2005-03-23 | 97.49 |
| 2005-03-22 | 97.49 |
| 2005-03-21 | 99.38 |
| 2005-03-18 | 98.43 |
| 2005-03-17 | 98.43 |
| 2005-03-16 | 99.38 |
| 2005-03-15 | 99.38 |
| 2005-03-14 | 99.38 |
| 2005-03-11 | 99.57 |
| 2005-03-10 | 99.57 |
| 2005-03-09 | 99.57 |
| 2005-03-08 | 97.71 |
| 2005-03-07 | 96.78 |
| 2005-03-04 | 96.78 |
| 2005-03-03 | 98.64 |
| 2005-03-02 | 98.64 |
| 2005-03-01 | 98.64 |
| 2005-02-28 | 98.64 |
| 2005-02-25 | 99.57 |
| 2005-02-24 | 97.71 |
| 2005-02-23 | 98.64 |
| 2005-02-22 | 99.57 |
| 2005-02-21 | 98.64 |
| 2005-02-18 | 98.64 |
| 2005-02-17 | 96.78 |
| 2005-02-16 | 97.71 |
| 2005-02-15 | 97.71 |
| 2005-02-14 | 99.57 |
| 2005-02-08 | 97.71 |
| 2005-02-07 | 97.71 |
| 2005-02-04 | 94.91 |
| 2005-02-03 | 95.84 |
| 2005-02-02 | 95.84 |
| 2005-02-01 | 95.84 |
| 2005-01-31 | 96.78 |
| 2005-01-28 | 95.84 |
| 2005-01-27 | 95.84 |
| 2005-01-26 | 95.84 |
| 2005-01-25 | 94.91 |
| 2005-01-24 | 93.05 |
| 2005-01-21 | 93.05 |
| 2005-01-20 | 93.98 |
| 2005-01-19 | 95.84 |
| 2005-01-18 | 96.78 |
| 2005-01-17 | 96.78 |
| 2005-01-14 | 95.84 |
| 2005-01-13 | 95.84 |
| 2005-01-12 | 95.84 |
| 2005-01-11 | 94.91 |
| 2005-01-10 | 95.84 |
| 2005-01-07 | 94.91 |
| 2005-01-06 | 96.78 |
| 2005-01-05 | 96.78 |
| 2005-01-04 | 100.51 |
| 2005-01-03 | 102.37 |
| 2004-12-31 | 101.44 |
| 2004-12-30 | 101.44 |
| 2004-12-29 | 102.37 |
| 2004-12-28 | 101.44 |
| 2004-12-24 | 102.37 |
| 2004-12-23 | 103.30 |
| 2004-12-22 | 102.37 |
| 2004-12-21 | 102.37 |
| 2004-12-20 | 102.37 |
| 2004-12-17 | 100.51 |
| 2004-12-16 | 100.51 |
| 2004-12-15 | 100.51 |
| 2004-12-14 | 101.25 |
| 2004-12-13 | 100.33 |
| 2004-12-10 | 100.33 |
| 2004-12-09 | 100.33 |
| 2004-12-08 | 100.33 |
| 2004-12-07 | 101.25 |
| 2004-12-06 | 102.18 |
| 2004-12-03 | 101.25 |
| 2004-12-02 | 102.18 |
| 2004-12-01 | 101.25 |
| 2004-11-30 | 99.41 |
| 2004-11-29 | 101.25 |
| 2004-11-26 | 101.25 |
| 2004-11-25 | 100.33 |
| 2004-11-24 | 100.33 |
| 2004-11-23 | 101.25 |
| 2004-11-22 | 99.41 |
| 2004-11-19 | 98.48 |
| 2004-11-18 | 97.56 |
| 2004-11-17 | 97.56 |
| 2004-11-16 | 98.48 |
| 2004-11-15 | 99.41 |
| 2004-11-12 | 98.48 |
| 2004-11-11 | 97.56 |
| 2004-11-10 | 99.41 |
| 2004-11-09 | 97.56 |
| 2004-11-08 | 98.48 |
| 2004-11-05 | 97.56 |
| 2004-11-04 | 95.71 |
| 2004-11-03 | 95.71 |
| 2004-11-02 | 93.87 |
| 2004-11-01 | 92.02 |
| 2004-10-29 | 91.10 |
| 2004-10-28 | 92.02 |
| 2004-10-27 | 89.25 |
| 2004-10-26 | 90.17 |
| 2004-10-25 | 90.17 |
| 2004-10-21 | 91.10 |
| 2004-10-20 | 91.10 |
| 2004-10-19 | 92.02 |
| 2004-10-18 | 91.10 |
| 2004-10-15 | 91.10 |
| 2004-10-14 | 90.17 |
| 2004-10-13 | 92.02 |
| 2004-10-12 | 92.02 |
| 2004-10-11 | 92.94 |
| 2004-10-08 | 92.94 |
| 2004-10-07 | 93.87 |
| 2004-10-06 | 92.02 |
| 2004-10-05 | 93.87 |
| 2004-10-04 | 94.79 |
| 2004-09-30 | 92.02 |
| 2004-09-28 | 89.25 |
| 2004-09-27 | 91.10 |
| 2004-09-24 | 91.10 |
| 2004-09-23 | 95.71 |
| 2004-09-22 | 94.79 |
| 2004-09-21 | 93.87 |
| 2004-09-20 | 92.94 |
| 2004-09-17 | 93.87 |
| 2004-09-16 | 94.79 |
| 2004-09-15 | 92.94 |
| 2004-09-14 | 93.87 |
| 2004-09-13 | 93.87 |
| 2004-09-10 | 92.02 |
| 2004-09-09 | 92.02 |
| 2004-09-08 | 93.87 |
| 2004-09-07 | 95.71 |
| 2004-09-06 | 95.71 |
| 2004-09-03 | 92.94 |
| 2004-09-02 | 93.87 |
| 2004-09-01 | 93.87 |
| 2004-08-31 | 92.02 |
| 2004-08-30 | 92.94 |
| 2004-08-27 | 92.02 |
| 2004-08-26 | 92.02 |
| 2004-08-25 | 92.02 |
| 2004-08-24 | 88.33 |
| 2004-08-23 | 88.33 |
| 2004-08-20 | 87.40 |
| 2004-08-19 | 87.22 |
| 2004-08-18 | 84.48 |
| 2004-08-17 | 84.48 |
| 2004-08-16 | 83.57 |
| 2004-08-13 | 86.31 |
| 2004-08-12 | 87.22 |
| 2004-08-11 | 83.57 |
| 2004-08-10 | 83.57 |
| 2004-08-09 | 84.48 |
| 2004-08-06 | 85.39 |
| 2004-08-05 | 86.31 |
| 2004-08-04 | 83.57 |
| 2004-08-03 | 85.39 |
| 2004-08-02 | 80.83 |
| 2004-07-30 | 82.20 |
| 2004-07-29 | 80.83 |
| 2004-07-28 | 81.74 |
| 2004-07-27 | 82.20 |
| 2004-07-26 | 81.74 |
| 2004-07-23 | 82.65 |
| 2004-07-22 | 82.65 |
| 2004-07-21 | 83.57 |
| 2004-07-20 | 80.37 |
| 2004-07-19 | 80.83 |
| 2004-07-16 | 80.37 |
| 2004-07-15 | 79.91 |
| 2004-07-14 | 79.46 |
| 2004-07-13 | 80.83 |
| 2004-07-12 | 81.74 |
| 2004-07-09 | 81.74 |
| 2004-07-08 | 80.83 |
| 2004-07-07 | 82.20 |
| 2004-07-06 | 82.20 |
| 2004-07-05 | 82.65 |
| 2004-07-02 | 82.65 |
| 2004-06-30 | 82.65 |
| 2004-06-29 | 81.74 |
| 2004-06-28 | 81.74 |
| 2004-06-25 | 82.20 |
| 2004-06-24 | 81.74 |
| 2004-06-23 | 79.91 |
| 2004-06-21 | 79.91 |
| 2004-06-18 | 79.91 |
| 2004-06-17 | 81.74 |
| 2004-06-16 | 81.74 |
| 2004-06-15 | 80.37 |
| 2004-06-14 | 81.28 |
| 2004-06-11 | 82.65 |
| 2004-06-10 | 84.48 |
| 2004-06-09 | 83.57 |
| 2004-06-08 | 84.48 |
| 2004-06-07 | 83.57 |
| 2004-06-04 | 81.74 |
| 2004-06-03 | 80.83 |
| 2004-06-02 | 82.65 |
| 2004-06-01 | 81.74 |
| 2004-05-31 | 81.74 |
| 2004-05-28 | 80.37 |
| 2004-05-27 | 78.54 |
| 2004-05-25 | 76.26 |
| 2004-05-24 | 76.54 |
| 2004-05-21 | 74.73 |
| 2004-05-20 | 72.47 |
| 2004-05-19 | 73.83 |
| 2004-05-18 | 71.57 |
| 2004-05-17 | 72.02 |
| 2004-05-14 | 74.28 |
| 2004-05-13 | 74.28 |
| 2004-05-12 | 76.54 |
| 2004-05-11 | 76.54 |
| 2004-05-10 | 76.08 |
| 2004-05-07 | 78.79 |
| 2004-05-06 | 80.15 |
| 2004-05-05 | 78.79 |
| 2004-05-04 | 80.60 |
| 2004-05-03 | 79.24 |
| 2004-04-30 | 78.79 |
| 2004-04-29 | 76.08 |
| 2004-04-28 | 76.54 |
| 2004-04-27 | 76.54 |
| 2004-04-26 | 76.99 |
| 2004-04-23 | 79.24 |
| 2004-04-22 | 77.44 |
| 2004-04-21 | 76.99 |
| 2004-04-20 | 76.99 |
| 2004-04-19 | 76.99 |
| 2004-04-16 | 77.44 |
| 2004-04-15 | 78.34 |
| 2004-04-14 | 79.70 |
| 2004-04-13 | 82.40 |
| 2004-04-08 | 80.15 |
| 2004-04-07 | 80.15 |
| 2004-04-06 | 81.50 |
| 2004-04-02 | 80.15 |
| 2004-04-01 | 79.70 |
| 2004-03-31 | 79.70 |
| 2004-03-30 | 82.40 |
| 2004-03-29 | 77.44 |
| 2004-03-26 | 76.54 |
| 2004-03-25 | 75.63 |
| 2004-03-24 | 77.44 |
| 2004-03-23 | 77.89 |
| 2004-03-22 | 77.44 |
| 2004-03-19 | 79.24 |
| 2004-03-18 | 78.34 |
| 2004-03-17 | 79.70 |
| 2004-03-16 | 78.79 |
| 2004-03-15 | 79.24 |
| 2004-03-12 | 80.96 |
| 2004-03-11 | 78.30 |
| 2004-03-10 | 80.96 |
| 2004-03-09 | 78.30 |
| 2004-03-08 | 80.96 |
| 2004-03-05 | 80.96 |
| 2004-03-04 | 82.73 |
| 2004-03-03 | 81.85 |
| 2004-03-02 | 87.17 |
| 2004-03-01 | 93.38 |
| 2004-02-27 | 96.04 |
| 2004-02-26 | 93.38 |
| 2004-02-25 | 94.27 |
| 2004-02-24 | 96.04 |
| 2004-02-23 | 94.27 |
| 2004-02-20 | 93.38 |
| 2004-02-19 | 94.27 |
| 2004-02-18 | 93.38 |
| 2004-02-17 | 93.38 |
| 2004-02-16 | 93.38 |
| 2004-02-13 | 94.27 |
| 2004-02-12 | 93.38 |
| 2004-02-11 | 91.60 |
| 2004-02-10 | 90.72 |
| 2004-02-09 | 91.60 |
| 2004-02-06 | 88.94 |
| 2004-02-05 | 86.28 |
| 2004-02-04 | 84.51 |
| 2004-02-03 | 83.62 |
| 2004-02-02 | 82.73 |
| 2004-01-30 | 87.17 |
| 2004-01-29 | 82.73 |
| 2004-01-28 | 86.28 |
| 2004-01-27 | 88.94 |
| 2004-01-26 | 89.83 |
| 2004-01-21 | 84.51 |
| 2004-01-20 | 84.51 |
| 2004-01-19 | 82.73 |
| 2004-01-16 | 80.96 |
| 2004-01-15 | 81.85 |
| 2004-01-14 | 83.62 |
| 2004-01-13 | 83.62 |
| 2004-01-12 | 82.73 |
| 2004-01-09 | 81.85 |
| 2004-01-08 | 81.85 |
| 2004-01-07 | 83.62 |
| 2004-01-06 | 82.73 |
| 2004-01-05 | 81.85 |
| 2004-01-02 | 81.85 |
| 2003-12-31 | 80.96 |
| 2003-12-30 | 80.07 |
| 2003-12-29 | 76.97 |
| 2003-12-24 | 77.41 |
| 2003-12-23 | 77.41 |
| 2003-12-22 | 78.30 |
| 2003-12-19 | 76.97 |
| 2003-12-18 | 75.19 |
| 2003-12-17 | 75.19 |
| 2003-12-16 | 75.64 |
| 2003-12-15 | 78.30 |
| 2003-12-12 | 80.06 |
| 2003-12-11 | 81.81 |
| 2003-12-10 | 79.18 |
| 2003-12-09 | 78.30 |
| 2003-12-08 | 75.66 |
| 2003-12-05 | 77.42 |
| 2003-12-04 | 79.18 |
| 2003-12-03 | 77.42 |
| 2003-12-02 | 76.54 |
| 2003-12-01 | 77.42 |
| 2003-11-28 | 75.22 |
| 2003-11-27 | 73.91 |
| 2003-11-26 | 73.91 |
| 2003-11-25 | 72.15 |
| 2003-11-24 | 72.15 |
| 2003-11-21 | 71.27 |
| 2003-11-20 | 70.39 |
| 2003-11-19 | 71.27 |
| 2003-11-18 | 73.91 |
| 2003-11-17 | 71.71 |
| 2003-11-14 | 74.79 |
| 2003-11-13 | 75.22 |
| 2003-11-12 | 71.71 |
| 2003-11-11 | 73.03 |
| 2003-11-10 | 73.47 |
| 2003-11-07 | 74.35 |
| 2003-11-06 | 74.79 |
| 2003-11-05 | 75.66 |
| 2003-11-04 | 74.35 |
| 2003-11-03 | 71.27 |
| 2003-10-31 | 70.39 |
| 2003-10-30 | 72.59 |
| 2003-10-29 | 72.59 |
| 2003-10-28 | 73.03 |
| 2003-10-27 | 70.39 |
| 2003-10-24 | 67.76 |
| 2003-10-23 | 67.32 |
| 2003-10-22 | 73.47 |
| 2003-10-21 | 74.79 |
| 2003-10-20 | 75.66 |
| 2003-10-17 | 74.79 |
| 2003-10-16 | 74.35 |
| 2003-10-15 | 72.59 |
| 2003-10-14 | 69.52 |
| 2003-10-13 | 69.08 |
| 2003-10-10 | 68.20 |
| 2003-10-09 | 68.20 |
| 2003-10-08 | 69.08 |
| 2003-10-07 | 71.27 |
| 2003-10-06 | 72.59 |
| 2003-10-03 | 70.83 |
| 2003-10-02 | 70.39 |
| 2003-09-30 | 66.88 |
| 2003-09-29 | 64.68 |
| 2003-09-26 | 65.56 |
| 2003-09-25 | 65.12 |
| 2003-09-24 | 66.88 |
| 2003-09-23 | 61.61 |
| 2003-09-22 | 59.85 |
| 2003-09-19 | 58.10 |
| 2003-09-18 | 56.34 |
| 2003-09-17 | 55.90 |
| 2003-09-16 | 54.58 |
| 2003-09-15 | 55.02 |
| 2003-09-11 | 53.27 |
| 2003-09-10 | 52.83 |
| 2003-09-09 | 53.71 |
| 2003-09-08 | 54.58 |
| 2003-09-05 | 54.58 |
| 2003-09-04 | 54.58 |
| 2003-09-03 | 54.58 |
| 2003-09-02 | 53.27 |
| 2003-09-01 | 52.83 |
| 2003-08-29 | 51.95 |
| 2003-08-28 | 50.63 |
| 2003-08-27 | 50.63 |
| 2003-08-26 | 50.63 |
| 2003-08-25 | 50.63 |
| 2003-08-22 | 51.07 |
| 2003-08-21 | 51.77 |
| 2003-08-20 | 50.92 |
| 2003-08-19 | 49.63 |
| 2003-08-18 | 50.06 |
| 2003-08-15 | 49.63 |
| 2003-08-14 | 49.63 |
| 2003-08-13 | 48.34 |
| 2003-08-12 | 47.06 |
| 2003-08-11 | 45.77 |
| 2003-08-08 | 44.91 |
| 2003-08-07 | 44.91 |
| 2003-08-06 | 44.48 |
| 2003-08-05 | 45.34 |
| 2003-08-04 | 43.20 |
| 2003-08-01 | 44.48 |
| 2003-07-31 | 44.06 |
| 2003-07-30 | 43.63 |
| 2003-07-29 | 44.06 |
| 2003-07-28 | 44.06 |
| 2003-07-25 | 43.63 |
| 2003-07-24 | 43.20 |
| 2003-07-23 | 43.20 |
| 2003-07-22 | 43.20 |
| 2003-07-21 | 43.20 |
| 2003-07-18 | 43.63 |
| 2003-07-17 | 42.34 |
| 2003-07-16 | 43.63 |
| 2003-07-15 | 43.63 |
| 2003-07-14 | 43.63 |
| 2003-07-11 | 42.77 |
| 2003-07-10 | 43.63 |
| 2003-07-09 | 44.06 |
| 2003-07-08 | 43.63 |
| 2003-07-07 | 44.06 |
| 2003-07-04 | 41.48 |
| 2003-07-03 | 41.48 |
| 2003-07-02 | 41.91 |
| 2003-06-30 | 41.48 |
| 2003-06-27 | 41.91 |
| 2003-06-26 | 41.91 |
| 2003-06-25 | 42.34 |
| 2003-06-24 | 42.34 |
| 2003-06-23 | 43.20 |
| 2003-06-20 | 45.34 |
| 2003-06-19 | 45.77 |
| 2003-06-18 | 45.77 |
| 2003-06-17 | 46.20 |
| 2003-06-16 | 44.91 |
| 2003-06-13 | 45.77 |
| 2003-06-12 | 44.48 |
| 2003-06-11 | 44.06 |
| 2003-06-10 | 44.06 |
| 2003-06-09 | 43.63 |
| 2003-06-06 | 42.77 |
| 2003-06-05 | 42.77 |
| 2003-06-03 | 42.77 |
| 2003-06-02 | 43.20 |
| 2003-05-30 | 42.34 |
| 2003-05-29 | 42.77 |
| 2003-05-28 | 42.34 |
| 2003-05-27 | 41.91 |
| 2003-05-26 | 42.34 |
| 2003-05-23 | 40.63 |
| 2003-05-22 | 39.77 |
| 2003-05-21 | 38.48 |
| 2003-05-20 | 38.05 |
| 2003-05-19 | 38.91 |
| 2003-05-16 | 38.05 |
| 2003-05-15 | 38.05 |
| 2003-05-14 | 38.48 |
| 2003-05-13 | 38.05 |
| 2003-05-12 | 38.05 |
| 2003-05-09 | 37.20 |
| 2003-05-07 | 34.62 |
| 2003-05-06 | 35.05 |
| 2003-05-05 | 35.05 |
| 2003-05-02 | 33.77 |
| 2003-04-30 | 32.48 |
| 2003-04-29 | 34.20 |
| 2003-04-28 | 30.77 |
| 2003-04-25 | 29.48 |
| 2003-04-24 | 30.34 |
| 2003-04-23 | 30.77 |
| 2003-04-22 | 30.34 |
| 2003-04-17 | 31.19 |
| 2003-04-16 | 32.05 |
| 2003-04-15 | 31.19 |
| 2003-04-14 | 29.48 |
| 2003-04-11 | 33.77 |
| 2003-04-10 | 34.20 |
| 2003-04-09 | 35.48 |
| 2003-04-08 | 37.20 |
| 2003-04-07 | 38.05 |
| 2003-04-04 | 36.77 |
| 2003-04-03 | 35.05 |
| 2003-04-02 | 35.91 |
| 2003-04-01 | 35.48 |
| 2003-03-31 | 36.34 |
| 2003-03-28 | 38.48 |
| 2003-03-27 | 38.05 |
| 2003-03-26 | 39.77 |
| 2003-03-25 | 40.20 |
| 2003-03-24 | 40.63 |
| 2003-03-21 | 41.05 |
| 2003-03-20 | 41.05 |
| 2003-03-19 | 41.05 |
| 2003-03-18 | 40.20 |
| 2003-03-17 | 40.63 |
| 2003-03-14 | 40.54 |
| 2003-03-13 | 38.07 |
| 2003-03-12 | 38.89 |
| 2003-03-11 | 38.89 |
| 2003-03-10 | 37.66 |
| 2003-03-07 | 38.07 |
| 2003-03-06 | 38.89 |
| 2003-03-05 | 40.13 |
| 2003-03-04 | 39.72 |
| 2003-03-03 | 41.78 |
| 2003-02-28 | 40.54 |
| 2003-02-27 | 38.48 |
| 2003-02-26 | 37.66 |
| 2003-02-25 | 38.07 |
| 2003-02-24 | 38.07 |
| 2003-02-21 | 38.07 |
| 2003-02-20 | 39.30 |
| 2003-02-19 | 38.07 |
| 2003-02-18 | 38.07 |
| 2003-02-17 | 37.66 |
| 2003-02-14 | 35.59 |
| 2003-02-13 | 35.59 |
| 2003-02-12 | 36.42 |
| 2003-02-11 | 36.01 |
| 2003-02-10 | 38.48 |
| 2003-02-07 | 38.07 |
| 2003-02-06 | 35.59 |
| 2003-02-05 | 36.01 |
| 2003-02-04 | 37.24 |
| 2003-01-30 | 36.83 |
| 2003-01-29 | 36.83 |
| 2003-01-28 | 37.24 |
| 2003-01-27 | 37.24 |
| 2003-01-24 | 38.48 |
| 2003-01-23 | 38.89 |
| 2003-01-22 | 38.48 |
| 2003-01-21 | 39.30 |
| 2003-01-20 | 38.89 |
| 2003-01-17 | 38.89 |
| 2003-01-16 | 41.36 |
| 2003-01-15 | 41.78 |
| 2003-01-14 | 41.36 |
| 2003-01-13 | 41.36 |
| 2003-01-10 | 40.95 |
| 2003-01-09 | 40.13 |
| 2003-01-08 | 40.13 |
| 2003-01-07 | 38.89 |
| 2003-01-06 | 39.72 |
| 2003-01-03 | 38.89 |
| 2003-01-02 | 37.24 |
| 2002-12-31 | 36.83 |
| 2002-12-30 | 36.42 |
| 2002-12-27 | 38.07 |
| 2002-12-24 | 38.48 |
| 2002-12-23 | 38.89 |
| 2002-12-20 | 39.30 |
| 2002-12-19 | 39.30 |
| 2002-12-18 | 38.48 |
| 2002-12-17 | 39.72 |
| 2002-12-16 | 38.89 |
| 2002-12-13 | 39.30 |
| 2002-12-12 | 40.13 |
| 2002-12-11 | 39.72 |
| 2002-12-10 | 39.72 |
| 2002-12-09 | 39.72 |
| 2002-12-06 | 40.54 |
| 2002-12-05 | 40.95 |
| 2002-12-04 | 40.95 |
| 2002-12-03 | 42.19 |
| 2002-12-02 | 42.19 |
| 2002-11-29 | 39.72 |
| 2002-11-28 | 41.36 |
| 2002-11-27 | 41.36 |
| 2002-11-26 | 41.78 |
| 2002-11-25 | 42.60 |
| 2002-11-22 | 42.60 |
| 2002-11-21 | 42.19 |
| 2002-11-20 | 42.19 |
| 2002-11-19 | 41.78 |
| 2002-11-18 | 40.95 |
| 2002-11-15 | 40.54 |
| 2002-11-14 | 41.78 |
| 2002-11-13 | 40.54 |
| 2002-11-12 | 40.95 |
| 2002-11-11 | 39.30 |
| 2002-11-08 | 40.54 |
| 2002-11-07 | 41.36 |
| 2002-11-06 | 43.01 |
| 2002-11-05 | 42.60 |
| 2002-11-04 | 41.36 |
| 2002-11-01 | 38.07 |
| 2002-10-31 | 38.89 |
| 2002-10-30 | 40.13 |
| 2002-10-29 | 39.72 |
| 2002-10-28 | 39.72 |
| 2002-10-25 | 40.13 |
| 2002-10-24 | 39.72 |
| 2002-10-23 | 41.36 |
| 2002-10-22 | 40.13 |
| 2002-10-21 | 40.95 |
| 2002-10-18 | 39.30 |
| 2002-10-17 | 41.36 |
| 2002-10-16 | 40.54 |
| 2002-10-15 | 40.95 |
| 2002-10-11 | 39.72 |
| 2002-10-10 | 37.66 |
| 2002-10-09 | 39.30 |
| 2002-10-08 | 36.42 |
| 2002-10-07 | 34.77 |
| 2002-10-04 | 35.18 |
| 2002-10-03 | 34.77 |
| 2002-10-02 | 35.18 |
| 2002-09-30 | 34.77 |
| 2002-09-27 | 36.83 |
| 2002-09-26 | 36.83 |
| 2002-09-25 | 35.18 |
| 2002-09-24 | 37.66 |
| 2002-09-23 | 38.48 |
| 2002-09-20 | 38.48 |
| 2002-09-19 | 38.07 |
| 2002-09-18 | 38.48 |
| 2002-09-17 | 40.95 |
| 2002-09-16 | 37.66 |
| 2002-09-13 | 37.66 |
| 2002-09-12 | 39.72 |
| 2002-09-11 | 38.07 |
| 2002-09-10 | 38.07 |
| 2002-09-09 | 36.42 |
| 2002-09-06 | 36.83 |
| 2002-09-05 | 37.24 |
| 2002-09-04 | 37.66 |
| 2002-09-03 | 36.83 |
| 2002-09-02 | 37.24 |
| 2002-08-30 | 38.07 |
| 2002-08-29 | 38.48 |
| 2002-08-28 | 38.48 |
| 2002-08-27 | 39.30 |
| 2002-08-26 | 40.54 |
| 2002-08-23 | 40.13 |
| 2002-08-22 | 42.85 |
| 2002-08-21 | 42.04 |
| 2002-08-20 | 42.85 |
| 2002-08-19 | 42.45 |
| 2002-08-16 | 41.64 |
| 2002-08-15 | 41.24 |
| 2002-08-14 | 39.23 |
| 2002-08-13 | 40.43 |
| 2002-08-12 | 38.42 |
| 2002-08-09 | 38.82 |
| 2002-08-08 | 38.42 |
| 2002-08-07 | 39.63 |
| 2002-08-06 | 35.61 |
| 2002-08-05 | 34.80 |
| 2002-08-02 | 35.20 |
| 2002-08-01 | 38.02 |
| 2002-07-31 | 38.82 |
| 2002-07-30 | 37.21 |
| 2002-07-29 | 33.59 |
| 2002-07-26 | 32.39 |
| 2002-07-25 | 34.00 |
| 2002-07-24 | 34.00 |
| 2002-07-23 | 36.41 |
| 2002-07-22 | 34.40 |
| 2002-07-19 | 35.61 |
| 2002-07-18 | 35.61 |
| 2002-07-17 | 33.59 |
| 2002-07-16 | 33.59 |
| 2002-07-15 | 34.80 |
| 2002-07-12 | 34.80 |
| 2002-07-11 | 34.80 |
| 2002-07-10 | 37.62 |
| 2002-07-09 | 38.02 |
| 2002-07-08 | 36.41 |
| 2002-07-05 | 38.02 |
| 2002-07-04 | 37.62 |
| 2002-07-03 | 36.01 |
| 2002-07-02 | 33.59 |
| 2002-06-28 | 34.40 |
| 2002-06-27 | 34.00 |
| 2002-06-26 | 31.98 |
| 2002-06-25 | 34.00 |
| 2002-06-24 | 34.40 |
| 2002-06-21 | 34.40 |
| 2002-06-20 | 36.01 |
| 2002-06-19 | 35.61 |
| 2002-06-18 | 36.01 |
| 2002-06-17 | 35.61 |
| 2002-06-14 | 36.81 |
| 2002-06-13 | 37.62 |
| 2002-06-12 | 38.42 |
| 2002-06-11 | 39.23 |
| 2002-06-10 | 40.03 |
| 2002-06-07 | 40.43 |
| 2002-06-06 | 41.24 |
| 2002-06-05 | 40.43 |
| 2002-06-04 | 38.82 |
| 2002-06-03 | 39.63 |
| 2002-05-31 | 38.82 |
| 2002-05-30 | 41.64 |
| 2002-05-29 | 41.64 |
| 2002-05-28 | 42.04 |
| 2002-05-27 | 42.85 |
| 2002-05-24 | 44.06 |
| 2002-05-23 | 44.86 |
| 2002-05-22 | 46.07 |
| 2002-05-21 | 46.07 |
| 2002-05-17 | 48.88 |
| 2002-05-16 | 49.29 |
| 2002-05-15 | 48.48 |
| 2002-05-14 | 48.08 |
| 2002-05-13 | 47.27 |
| 2002-05-10 | 47.68 |
| 2002-05-09 | 48.48 |
| 2002-05-08 | 48.88 |
| 2002-05-07 | 50.49 |
| 2002-05-06 | 48.88 |
| 2002-05-03 | 48.88 |
| 2002-05-02 | 48.08 |
| 2002-04-30 | 43.65 |
| 2002-04-29 | 41.64 |
| 2002-04-26 | 41.64 |
| 2002-04-25 | 40.43 |
| 2002-04-24 | 40.84 |
| 2002-04-23 | 39.63 |
| 2002-04-22 | 36.81 |
| 2002-04-19 | 40.03 |
| 2002-04-18 | 38.82 |
| 2002-04-17 | 38.02 |
| 2002-04-16 | 34.00 |
| 2002-04-15 | 33.19 |
| 2002-04-12 | 33.19 |
| 2002-04-11 | 34.00 |
| 2002-04-10 | 33.19 |
| 2002-04-09 | 34.80 |
| 2002-04-08 | 34.80 |
| 2002-04-04 | 36.41 |
| 2002-04-03 | 36.81 |
| 2002-04-02 | 36.41 |
| 2002-03-28 | 40.43 |
| 2002-03-27 | 40.84 |
| 2002-03-26 | 39.23 |
| 2002-03-25 | 41.24 |
| 2002-03-22 | 40.84 |
| 2002-03-21 | 40.84 |
| 2002-03-20 | 43.25 |
| 2002-03-19 | 42.85 |
| 2002-03-18 | 43.25 |
| 2002-03-15 | 42.77 |
| 2002-03-14 | 42.38 |
| 2002-03-13 | 40.04 |
| 2002-03-12 | 38.87 |
| 2002-03-11 | 38.87 |
| 2002-03-08 | 39.65 |
| 2002-03-07 | 36.92 |
| 2002-03-06 | 37.31 |
| 2002-03-05 | 38.87 |
| 2002-03-04 | 37.31 |
| 2002-03-01 | 33.80 |
| 2002-02-28 | 33.41 |
| 2002-02-27 | 34.97 |
| 2002-02-26 | 33.80 |
| 2002-02-25 | 33.41 |
| 2002-02-22 | 34.58 |
| 2002-02-21 | 36.92 |
| 2002-02-20 | 36.14 |
| 2002-02-19 | 36.53 |
| 2002-02-18 | 38.09 |
| 2002-02-15 | 38.87 |
| 2002-02-11 | 36.92 |
| 2002-02-08 | 33.41 |
| 2002-02-07 | 30.29 |
| 2002-02-06 | 31.85 |
| 2002-02-05 | 32.24 |
| 2002-02-04 | 32.63 |
| 2002-02-01 | 32.24 |
| 2002-01-31 | 33.02 |
| 2002-01-30 | 33.41 |
| 2002-01-29 | 35.75 |
| 2002-01-28 | 34.97 |
| 2002-01-25 | 34.97 |
| 2002-01-24 | 34.58 |
| 2002-01-23 | 35.36 |
| 2002-01-22 | 34.97 |
| 2002-01-21 | 34.97 |
| 2002-01-18 | 35.75 |
| 2002-01-17 | 36.14 |
| 2002-01-16 | 36.14 |
| 2002-01-15 | 34.97 |
| 2002-01-14 | 36.53 |
| 2002-01-11 | 34.97 |
| 2002-01-10 | 33.80 |
| 2002-01-09 | 34.97 |
| 2002-01-08 | 36.14 |
| 2002-01-07 | 36.53 |
| 2002-01-04 | 36.53 |
| 2002-01-03 | 33.41 |
| 2002-01-02 | 33.41 |
| 2001-12-31 | 33.80 |
| 2001-12-28 | 34.97 |
| 2001-12-27 | 33.80 |
| 2001-12-24 | 31.85 |
| 2001-12-21 | 31.07 |
| 2001-12-20 | 36.53 |
| 2001-12-19 | 35.36 |
| 2001-12-18 | 33.02 |
| 2001-12-17 | 34.58 |
| 2001-12-14 | 33.41 |
| 2001-12-13 | 33.02 |
| 2001-12-12 | 35.75 |
| 2001-12-11 | 34.58 |
| 2001-12-10 | 34.19 |
| 2001-12-07 | 34.97 |
| 2001-12-06 | 33.41 |
| 2001-12-05 | 35.36 |
| 2001-12-04 | 33.80 |
| 2001-12-03 | 30.29 |
| 2001-11-30 | 31.85 |
| 2001-11-29 | 32.24 |
| 2001-11-28 | 28.73 |
| 2001-11-27 | 26.77 |
| 2001-11-26 | 27.16 |
| 2001-11-23 | 28.34 |
| 2001-11-22 | 28.34 |
| 2001-11-21 | 29.51 |
| 2001-11-20 | 28.73 |
| 2001-11-19 | 27.95 |
| 2001-11-16 | 25.60 |
| 2001-11-15 | 27.55 |
| 2001-11-14 | 27.55 |
| 2001-11-13 | 25.21 |
| 2001-11-12 | 24.04 |
| 2001-11-09 | 24.82 |
| 2001-11-08 | 25.21 |
| 2001-11-07 | 22.48 |
| 2001-11-06 | 24.04 |
| 2001-11-05 | 25.99 |
| 2001-11-02 | 22.87 |
| 2001-11-01 | 22.09 |
| 2001-10-31 | 22.09 |
| 2001-10-30 | 22.48 |
| 2001-10-29 | 24.04 |
| 2001-10-26 | 27.55 |
| 2001-10-24 | 23.65 |
| 2001-10-23 | 24.82 |
| 2001-10-22 | 24.04 |
| 2001-10-19 | 24.04 |
| 2001-10-18 | 25.99 |
| 2001-10-17 | 30.68 |
| 2001-10-16 | 27.95 |
| 2001-10-15 | 27.55 |
| 2001-10-12 | 28.73 |
| 2001-10-11 | 31.85 |
| 2001-10-10 | 33.41 |
| 2001-10-09 | 34.19 |
| 2001-10-08 | 31.46 |
| 2001-10-05 | 30.68 |
| 2001-10-04 | 30.68 |
| 2001-10-03 | 26.77 |
| 2001-09-28 | 25.99 |
| 2001-09-27 | 19.75 |
| 2001-09-26 | 18.19 |
| 2001-09-25 | 18.19 |
| 2001-09-24 | 16.63 |
| 2001-09-21 | 15.46 |
| 2001-09-20 | 20.53 |
| 2001-09-19 | 22.87 |
| 2001-09-18 | 18.58 |
| 2001-09-17 | 20.92 |
| 2001-09-14 | 23.65 |
| 2001-09-13 | 21.70 |
| 2001-09-12 | 24.04 |
| 2001-09-11 | 28.73 |
| 2001-09-10 | 29.12 |
| 2001-09-07 | 30.68 |
| 2001-09-06 | 30.68 |
| 2001-09-05 | 34.97 |
| 2001-09-04 | 35.75 |
| 2001-09-03 | 36.14 |
| 2001-08-31 | 36.92 |
| 2001-08-30 | 37.31 |
| 2001-08-29 | 35.75 |
| 2001-08-28 | 36.14 |
| 2001-08-27 | 37.70 |
| 2001-08-24 | 38.09 |
| 2001-08-23 | 39.26 |
| 2001-08-22 | 39.10 |
| 2001-08-21 | 38.72 |
| 2001-08-20 | 37.58 |
| 2001-08-17 | 36.05 |
| 2001-08-16 | 34.15 |
| 2001-08-15 | 34.53 |
| 2001-08-14 | 34.15 |
| 2001-08-13 | 34.15 |
| 2001-08-10 | 33.00 |
| 2001-08-09 | 30.72 |
| 2001-08-08 | 32.24 |
| 2001-08-07 | 33.38 |
| 2001-08-06 | 32.24 |
| 2001-08-03 | 30.34 |
| 2001-08-02 | 32.62 |
| 2001-08-01 | 33.38 |
| 2001-07-31 | 33.38 |
| 2001-07-30 | 30.34 |
| 2001-07-27 | 30.34 |
| 2001-07-26 | 28.43 |
| 2001-07-24 | 28.43 |
| 2001-07-23 | 29.57 |
| 2001-07-20 | 29.95 |
| 2001-07-19 | 28.81 |
| 2001-07-18 | 28.81 |
| 2001-07-17 | 29.95 |
| 2001-07-16 | 30.34 |
| 2001-07-13 | 29.57 |
| 2001-07-12 | 29.19 |
| 2001-07-11 | 28.43 |
| 2001-07-10 | 28.05 |
| 2001-07-09 | 25.38 |
| 2001-07-05 | 28.05 |
| 2001-07-04 | 28.43 |
| 2001-07-03 | 24.24 |
| 2001-06-29 | 21.95 |
| 2001-06-28 | 21.57 |
| 2001-06-27 | 23.86 |
| 2001-06-26 | 22.33 |
| 2001-06-22 | 23.10 |
| 2001-06-21 | 25.00 |
| 2001-06-20 | 23.86 |
| 2001-06-19 | 26.52 |
| 2001-06-18 | 22.71 |
| 2001-06-15 | 23.48 |
| 2001-06-14 | 23.48 |
| 2001-06-13 | 26.91 |
| 2001-06-12 | 29.19 |
| 2001-06-11 | 30.34 |
| 2001-06-08 | 32.24 |
| 2001-06-07 | 30.34 |
| 2001-06-06 | 30.72 |
| 2001-06-05 | 31.86 |
| 2001-06-04 | 30.34 |
| 2001-06-01 | 30.72 |
| 2001-05-31 | 31.86 |
| 2001-05-30 | 33.00 |
| 2001-05-29 | 33.77 |
| 2001-05-28 | 34.91 |
| 2001-05-25 | 34.91 |
| 2001-05-24 | 35.67 |
| 2001-05-23 | 37.20 |
| 2001-05-22 | 37.20 |
| 2001-05-21 | 35.67 |
| 2001-05-18 | 34.91 |
| 2001-05-17 | 36.43 |
| 2001-05-16 | 35.29 |
| 2001-05-15 | 34.53 |
| 2001-05-14 | 34.53 |
| 2001-05-11 | 37.58 |
| 2001-05-10 | 36.43 |
| 2001-05-09 | 36.81 |
| 2001-05-08 | 39.10 |
| 2001-05-07 | 38.34 |
| 2001-05-04 | 36.05 |
| 2001-05-03 | 37.96 |
| 2001-05-02 | 38.34 |
| 2001-04-27 | 40.24 |
| 2001-04-26 | 40.63 |
| 2001-04-25 | 42.91 |
| 2001-04-24 | 45.20 |
| 2001-04-23 | 45.20 |
| 2001-04-20 | 45.20 |
| 2001-04-19 | 45.20 |
| 2001-04-18 | 42.53 |
| 2001-04-17 | 40.24 |
| 2001-04-12 | 39.48 |
| 2001-04-11 | 37.96 |
| 2001-04-10 | 38.72 |
| 2001-04-09 | 38.34 |
| 2001-04-06 | 38.34 |
| 2001-04-04 | 37.20 |
| 2001-04-03 | 40.24 |
| 2001-04-02 | 36.81 |
| 2001-03-30 | 37.96 |
| 2001-03-29 | 37.58 |
| 2001-03-28 | 38.72 |
| 2001-03-27 | 38.34 |
| 2001-03-26 | 38.34 |
| 2001-03-23 | 35.29 |
| 2001-03-22 | 30.72 |
| 2001-03-21 | 36.05 |
| 2001-03-20 | 36.81 |
| 2001-03-19 | 39.86 |
| 2001-03-16 | 36.05 |
| 2001-03-15 | 36.43 |
| 2001-03-14 | 36.43 |
| 2001-03-13 | 35.67 |
| 2001-03-12 | 36.43 |
| 2001-03-09 | 39.02 |
| 2001-03-08 | 37.18 |
| 2001-03-07 | 39.76 |
| 2001-03-06 | 40.50 |
| 2001-03-05 | 41.61 |
| 2001-03-02 | 39.02 |
| 2001-03-01 | 35.33 |
| 2001-02-28 | 37.18 |
| 2001-02-27 | 40.13 |
| 2001-02-26 | 50.12 |
| 2001-02-23 | 52.34 |
| 2001-02-22 | 50.86 |
| 2001-02-21 | 49.38 |
| 2001-02-20 | 50.12 |
| 2001-02-19 | 47.90 |
| 2001-02-16 | 48.64 |
| 2001-02-15 | 48.64 |
| 2001-02-14 | 50.86 |
| 2001-02-13 | 50.12 |
| 2001-02-12 | 48.64 |
| 2001-02-09 | 49.38 |
| 2001-02-08 | 50.86 |
| 2001-02-07 | 52.34 |
| 2001-02-06 | 50.86 |
| 2001-02-05 | 49.38 |
| 2001-02-02 | 51.60 |
| 2001-02-01 | 52.34 |
| 2001-01-31 | 51.60 |
| 2001-01-30 | 50.86 |
| 2001-01-29 | 52.34 |
| 2001-01-23 | 54.55 |
| 2001-01-22 | 58.25 |
| 2001-01-19 | 53.81 |
| 2001-01-18 | 50.12 |
| 2001-01-17 | 50.86 |
| 2001-01-16 | 48.64 |
| 2001-01-15 | 50.86 |
| 2001-01-12 | 52.34 |
| 2001-01-11 | 54.55 |
| 2001-01-10 | 56.03 |
| 2001-01-09 | 56.03 |
| 2001-01-08 | 53.08 |
| 2001-01-05 | 58.25 |
| 2001-01-04 | 56.77 |
| 2001-01-03 | 50.12 |
| 2001-01-02 | 52.34 |
| 2000-12-29 | 55.29 |
| 2000-12-28 | 53.08 |
| 2000-12-27 | 52.34 |
| 2000-12-22 | 51.60 |
| 2000-12-21 | 50.86 |
| 2000-12-20 | 50.86 |
| 2000-12-19 | 50.86 |
| 2000-12-18 | 48.64 |
| 2000-12-15 | 46.05 |
| 2000-12-14 | 47.16 |
| 2000-12-13 | 47.16 |
| 2000-12-12 | 45.68 |
| 2000-12-11 | 46.42 |
| 2000-12-08 | 41.61 |
| 2000-12-07 | 39.02 |
| 2000-12-06 | 40.50 |
| 2000-12-05 | 36.81 |
| 2000-12-04 | 36.81 |
| 2000-12-01 | 37.55 |
| 2000-11-30 | 34.59 |
| 2000-11-29 | 36.44 |
| 2000-11-28 | 39.76 |
| 2000-11-27 | 39.02 |
| 2000-11-24 | 35.33 |
| 2000-11-23 | 35.70 |
| 2000-11-22 | 32.74 |
| 2000-11-21 | 36.44 |
| 2000-11-20 | 37.18 |
| 2000-11-17 | 34.96 |
| 2000-11-16 | 33.48 |
| 2000-11-15 | 33.11 |
| 2000-11-14 | 37.18 |
| 2000-11-13 | 30.89 |
| 2000-11-10 | 32.74 |
| 2000-11-09 | 37.18 |
| 2000-11-08 | 40.13 |
| 2000-11-07 | 40.50 |
| 2000-11-06 | 40.50 |
| 2000-11-03 | 39.39 |
| 2000-11-02 | 40.13 |
| 2000-11-01 | 38.29 |
| 2000-10-31 | 35.70 |
| 2000-10-30 | 32.74 |
| 2000-10-27 | 32.37 |
| 2000-10-26 | 36.81 |
| 2000-10-25 | 37.55 |
| 2000-10-24 | 33.11 |
| 2000-10-23 | 33.11 |
| 2000-10-20 | 30.52 |
| 2000-10-19 | 26.45 |
| 2000-10-18 | 29.78 |
| 2000-10-17 | 29.78 |
| 2000-10-16 | 31.26 |
| 2000-10-13 | 26.45 |
| 2000-10-12 | 27.19 |
| 2000-10-11 | 23.13 |
| 2000-10-10 | 24.60 |
| 2000-10-09 | 28.30 |
| 2000-10-05 | 29.04 |
| 2000-10-04 | 28.30 |
| 2000-10-03 | 27.56 |
| 2000-09-29 | 24.24 |
| 2000-09-28 | 21.28 |
| 2000-09-27 | 20.54 |
| 2000-09-26 | 19.06 |
| 2000-09-25 | 22.02 |
| 2000-09-22 | 20.17 |
| 2000-09-21 | 20.54 |
| 2000-09-20 | 21.65 |
| 2000-09-19 | 21.65 |
| 2000-09-18 | 17.95 |
| 2000-09-15 | 21.28 |
| 2000-09-14 | 22.76 |
| 2000-09-12 | 24.60 |
| 2000-09-11 | 28.67 |
| 2000-09-08 | 29.78 |
| 2000-09-07 | 29.41 |
| 2000-09-06 | 28.30 |
| 2000-09-05 | 26.45 |
| 2000-09-04 | 26.45 |
| 2000-09-01 | 27.19 |
| 2000-08-31 | 23.87 |
| 2000-08-30 | 24.24 |
| 2000-08-29 | 27.56 |
| 2000-08-28 | 25.71 |
| 2000-08-25 | 26.08 |
| 2000-08-24 | 27.93 |
| 2000-08-23 | 27.56 |
| 2000-08-22 | 28.67 |
| 2000-08-21 | 25.34 |
| 2000-08-18 | 24.24 |
| 2000-08-17 | 23.15 |
| 2000-08-16 | 24.60 |
| 2000-08-15 | 23.87 |
| 2000-08-14 | 22.43 |
| 2000-08-11 | 21.35 |
| 2000-08-10 | 19.90 |
| 2000-08-09 | 17.37 |
| 2000-08-08 | 18.82 |
| 2000-08-07 | 22.07 |
| 2000-08-04 | 20.98 |
| 2000-08-03 | 17.01 |
| 2000-08-02 | 17.73 |
| 2000-08-01 | 14.48 |
| 2000-07-31 | 16.65 |
| 2000-07-28 | 18.46 |
| 2000-07-27 | 20.98 |
| 2000-07-26 | 23.51 |
| 2000-07-25 | 17.73 |
| 2000-07-24 | 17.37 |
| 2000-07-21 | 18.10 |
| 2000-07-20 | 17.01 |
| 2000-07-19 | 17.01 |
| 2000-07-18 | 14.48 |
| 2000-07-17 | 17.73 |
| 2000-07-14 | 15.21 |
| 2000-07-13 | 14.48 |
| 2000-07-12 | 15.21 |
| 2000-07-11 | 15.21 |
| 2000-07-10 | 13.04 |
| 2000-07-07 | 9.79 |
| 2000-07-06 | 8.34 |
| 2000-07-05 | 6.18 |
| 2000-07-04 | 5.09 |
| 2000-07-03 | 6.18 |
| 2000-06-30 | 6.90 |
| 2000-06-29 | 6.90 |
| 2000-06-28 | 7.26 |
| 2000-06-27 | 7.98 |
| 2000-06-26 | 7.26 |
| 2000-06-23 | 4.73 |
| 2000-06-22 | 3.29 |
| 2000-06-21 | 6.90 |
| 2000-06-20 | 6.90 |
| 2000-06-19 | 7.98 |
| 2000-06-16 | 8.34 |
| 2000-06-15 | 6.54 |
| 2000-06-14 | 5.46 |
| 2000-06-13 | 1.48 |
| 2000-06-12 | 3.65 |
| 2000-06-09 | 5.46 |
| 2000-06-08 | 4.37 |
| 2000-06-07 | 4.01 |
| 2000-06-05 | 0.40 |
| 2000-06-02 | -4.30 |
| 2000-06-01 | -3.57 |
| 2000-05-31 | -4.66 |
| 2000-05-30 | -5.38 |
| 2000-05-29 | -3.21 |
| 2000-05-26 | -3.93 |
| 2000-05-25 | -3.57 |
| 2000-05-24 | -4.30 |
| 2000-05-23 | -2.85 |
| 2000-05-22 | -5.38 |
| 2000-05-19 | -3.21 |
| 2000-05-18 | -3.93 |
| 2000-05-17 | -1.05 |
| 2000-05-16 | 1.48 |
| 2000-05-15 | 0.04 |
| 2000-05-12 | 1.84 |
| 2000-05-10 | -4.30 |
| 2000-05-09 | -2.49 |
| 2000-05-08 | -2.85 |
| 2000-05-05 | 0.04 |
| 2000-05-04 | 2.21 |
| 2000-05-03 | 1.84 |
| 2000-05-02 | 2.93 |
| 2000-04-28 | 3.65 |
| 2000-04-27 | 2.57 |
| 2000-04-26 | 2.21 |
| 2000-04-25 | 2.93 |
| 2000-04-20 | 1.84 |
| 2000-04-19 | 2.57 |
| 2000-04-18 | 1.12 |
| 2000-04-17 | -0.32 |
| 2000-04-14 | 1.12 |
| 2000-04-13 | 1.12 |
| 2000-04-12 | -1.41 |
| 2000-04-11 | -3.21 |
| 2000-04-10 | -3.21 |
| 2000-04-07 | -2.85 |
| 2000-04-06 | -2.49 |
| 2000-04-05 | -2.85 |
| 2000-04-03 | -2.49 |
| 2000-03-31 | -1.77 |
| 2000-03-30 | -2.49 |
| 2000-03-29 | -2.85 |
| 2000-03-28 | -0.32 |
| 2000-03-27 | 0.40 |
| 2000-03-24 | -1.41 |
| 2000-03-23 | -3.21 |
| 2000-03-22 | -2.85 |
| 2000-03-21 | -3.57 |
| 2000-03-20 | -2.85 |
| 2000-03-17 | -0.32 |
| 2000-03-16 | -3.93 |
| 2000-03-15 | -5.74 |
| 2000-03-14 | -4.30 |
| 2000-03-13 | -1.77 |
| 2000-03-10 | -1.05 |
| 2000-03-09 | -3.14 |
| 2000-03-08 | -0.70 |
| 2000-03-07 | -3.14 |
| 2000-03-06 | -3.48 |
| 2000-03-03 | -3.48 |
| 2000-03-02 | -4.18 |
| 2000-03-01 | -2.09 |
| 2000-02-29 | -2.09 |
| 2000-02-28 | -1.05 |
| 2000-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy