Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09889 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9889 % |
|---|---|
| 2025-08-27 | 14.84 |
| 2025-08-26 | 13.93 |
| 2025-08-25 | 14.24 |
| 2025-08-22 | 14.24 |
| 2025-08-21 | 15.45 |
| 2025-08-20 | 13.93 |
| 2025-08-19 | 14.84 |
| 2025-08-18 | 16.05 |
| 2025-08-15 | 17.86 |
| 2025-08-14 | 16.35 |
| 2025-08-13 | 15.14 |
| 2025-08-12 | 14.24 |
| 2025-08-11 | 14.84 |
| 2025-08-08 | 14.84 |
| 2025-08-07 | 14.54 |
| 2025-08-06 | 14.24 |
| 2025-08-05 | 15.14 |
| 2025-08-04 | 14.54 |
| 2025-08-01 | 13.63 |
| 2025-07-31 | 13.33 |
| 2025-07-30 | 16.35 |
| 2025-07-29 | 17.86 |
| 2025-07-28 | 17.86 |
| 2025-07-25 | 17.56 |
| 2025-07-24 | 19.37 |
| 2025-07-23 | 20.89 |
| 2025-07-22 | 20.28 |
| 2025-07-21 | 18.47 |
| 2025-07-18 | 17.56 |
| 2025-07-17 | 20.89 |
| 2025-07-16 | 17.26 |
| 2025-07-15 | 18.17 |
| 2025-07-14 | 21.49 |
| 2025-07-11 | 13.93 |
| 2025-07-10 | 13.63 |
| 2025-07-09 | 13.33 |
| 2025-07-08 | 11.82 |
| 2025-07-07 | 8.50 |
| 2025-07-04 | 9.40 |
| 2025-07-03 | 8.80 |
| 2025-07-02 | 7.59 |
| 2025-06-30 | 6.38 |
| 2025-06-27 | 6.38 |
| 2025-06-26 | 5.78 |
| 2025-06-25 | 3.36 |
| 2025-06-24 | 0.64 |
| 2025-06-23 | 2.75 |
| 2025-06-20 | 3.06 |
| 2025-06-19 | 2.75 |
| 2025-06-18 | 4.26 |
| 2025-06-17 | 5.78 |
| 2025-06-16 | 5.17 |
| 2025-06-13 | 5.17 |
| 2025-06-12 | 5.78 |
| 2025-06-11 | 4.26 |
| 2025-06-10 | 4.57 |
| 2025-06-09 | 3.36 |
| 2025-06-06 | 3.36 |
| 2025-06-05 | 2.75 |
| 2025-06-04 | 2.45 |
| 2025-06-03 | 1.85 |
| 2025-06-02 | 0.56 |
| 2025-05-30 | -0.56 |
| 2025-05-29 | -0.84 |
| 2025-05-28 | -0.56 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 0.56 |
| 2025-05-23 | 1.96 |
| 2025-05-22 | 2.51 |
| 2025-05-21 | 1.96 |
| 2025-05-20 | 1.12 |
| 2025-05-19 | 0.84 |
| 2025-05-16 | -0.84 |
| 2025-05-15 | -2.51 |
| 2025-05-14 | -1.12 |
| 2025-05-13 | -0.84 |
| 2025-05-12 | -5.03 |
| 2025-05-09 | -8.66 |
| 2025-05-08 | -7.82 |
| 2025-05-07 | -10.34 |
| 2025-05-06 | -10.89 |
| 2025-05-02 | -10.06 |
| 2025-04-30 | -10.89 |
| 2025-04-29 | -10.61 |
| 2025-04-28 | -10.61 |
| 2025-04-25 | -10.06 |
| 2025-04-24 | -5.87 |
| 2025-04-23 | -6.98 |
| 2025-04-22 | -7.82 |
| 2025-04-17 | -5.59 |
| 2025-04-16 | -5.31 |
| 2025-04-15 | -5.31 |
| 2025-04-14 | -5.87 |
| 2025-04-11 | -1.96 |
| 2025-04-10 | -1.96 |
| 2025-04-09 | -4.19 |
| 2025-04-08 | -4.75 |
| 2025-04-07 | -6.98 |
| 2025-04-03 | -1.96 |
| 2025-04-02 | -3.07 |
| 2025-04-01 | -3.07 |
| 2025-03-31 | -2.79 |
| 2025-03-28 | -1.68 |
| 2025-03-27 | -2.23 |
| 2025-03-26 | -2.23 |
| 2025-03-25 | 1.40 |
| 2025-03-24 | -1.96 |
| 2025-03-21 | -2.79 |
| 2025-03-20 | -1.40 |
| 2025-03-19 | -2.23 |
| 2025-03-18 | -1.12 |
| 2025-03-17 | -1.96 |
| 2025-03-14 | -1.12 |
| 2025-03-13 | -0.56 |
| 2025-03-12 | 3.63 |
| 2025-03-11 | 3.91 |
| 2025-03-10 | 4.19 |
| 2025-03-07 | 2.51 |
| 2025-03-06 | 1.96 |
| 2025-03-05 | 1.96 |
| 2025-03-04 | 1.68 |
| 2025-03-03 | 1.68 |
| 2025-02-28 | 1.40 |
| 2025-02-27 | 2.51 |
| 2025-02-26 | 4.75 |
| 2025-02-25 | 5.31 |
| 2025-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy