Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-02-27 | 82.34 |
| 2026-02-26 | 77.76 |
| 2026-02-25 | 76.12 |
| 2026-02-24 | 77.43 |
| 2026-02-23 | 76.78 |
| 2026-02-20 | 78.09 |
| 2026-02-16 | 78.42 |
| 2026-02-13 | 76.45 |
| 2026-02-12 | 78.09 |
| 2026-02-11 | 76.78 |
| 2026-02-10 | 74.49 |
| 2026-02-09 | 74.49 |
| 2026-02-06 | 72.20 |
| 2026-02-05 | 70.89 |
| 2026-02-04 | 71.21 |
| 2026-02-03 | 70.23 |
| 2026-02-02 | 69.58 |
| 2026-01-30 | 74.16 |
| 2026-01-29 | 69.58 |
| 2026-01-28 | 69.90 |
| 2026-01-27 | 67.61 |
| 2026-01-26 | 72.52 |
| 2026-01-23 | 71.87 |
| 2026-01-22 | 70.89 |
| 2026-01-21 | 68.59 |
| 2026-01-20 | 68.59 |
| 2026-01-19 | 67.94 |
| 2026-01-16 | 67.61 |
| 2026-01-15 | 68.92 |
| 2026-01-14 | 67.28 |
| 2026-01-13 | 72.20 |
| 2026-01-12 | 71.87 |
| 2026-01-09 | 73.18 |
| 2026-01-08 | 75.47 |
| 2026-01-07 | 74.16 |
| 2026-01-06 | 73.83 |
| 2026-01-05 | 73.83 |
| 2026-01-02 | 70.56 |
| 2025-12-31 | 69.90 |
| 2025-12-30 | 69.90 |
| 2025-12-29 | 72.20 |
| 2025-12-24 | 74.16 |
| 2025-12-23 | 73.83 |
| 2025-12-22 | 71.54 |
| 2025-12-19 | 72.52 |
| 2025-12-18 | 69.90 |
| 2025-12-17 | 70.23 |
| 2025-12-16 | 74.49 |
| 2025-12-15 | 78.09 |
| 2025-12-12 | 73.50 |
| 2025-12-11 | 74.81 |
| 2025-12-10 | 81.69 |
| 2025-12-09 | 83.33 |
| 2025-12-08 | 82.34 |
| 2025-12-05 | 84.31 |
| 2025-12-04 | 84.31 |
| 2025-12-03 | 83.98 |
| 2025-12-02 | 76.45 |
| 2025-12-01 | 75.14 |
| 2025-11-28 | 75.47 |
| 2025-11-27 | 77.43 |
| 2025-11-26 | 76.45 |
| 2025-11-25 | 79.72 |
| 2025-11-24 | 79.72 |
| 2025-11-21 | 76.78 |
| 2025-11-20 | 85.29 |
| 2025-11-19 | 86.60 |
| 2025-11-18 | 83.00 |
| 2025-11-17 | 86.93 |
| 2025-11-14 | 84.64 |
| 2025-11-13 | 88.56 |
| 2025-11-12 | 88.24 |
| 2025-11-11 | 86.27 |
| 2025-11-10 | 88.56 |
| 2025-11-07 | 88.56 |
| 2025-11-06 | 93.15 |
| 2025-11-05 | 89.55 |
| 2025-11-04 | 84.31 |
| 2025-11-03 | 81.36 |
| 2025-10-31 | 78.74 |
| 2025-10-30 | 76.78 |
| 2025-10-28 | 71.54 |
| 2025-10-27 | 68.92 |
| 2025-10-24 | 65.65 |
| 2025-10-23 | 69.25 |
| 2025-10-22 | 68.59 |
| 2025-10-21 | 68.92 |
| 2025-10-20 | 67.61 |
| 2025-10-17 | 66.63 |
| 2025-10-16 | 70.56 |
| 2025-10-15 | 74.16 |
| 2025-10-14 | 67.28 |
| 2025-10-13 | 72.85 |
| 2025-10-10 | 71.21 |
| 2025-10-09 | 69.90 |
| 2025-10-08 | 64.99 |
| 2025-10-06 | 59.10 |
| 2025-10-03 | 60.74 |
| 2025-10-02 | 63.36 |
| 2025-09-30 | 68.28 |
| 2025-09-29 | 65.40 |
| 2025-09-26 | 63.48 |
| 2025-09-25 | 62.51 |
| 2025-09-24 | 63.48 |
| 2025-09-23 | 65.08 |
| 2025-09-22 | 59.63 |
| 2025-09-19 | 60.27 |
| 2025-09-18 | 62.19 |
| 2025-09-17 | 68.60 |
| 2025-09-16 | 68.60 |
| 2025-09-15 | 67.32 |
| 2025-09-12 | 68.60 |
| 2025-09-11 | 62.83 |
| 2025-09-10 | 66.04 |
| 2025-09-09 | 66.68 |
| 2025-09-08 | 68.28 |
| 2025-09-05 | 62.51 |
| 2025-09-04 | 50.65 |
| 2025-09-03 | 55.46 |
| 2025-09-02 | 44.24 |
| 2025-09-01 | 47.77 |
| 2025-08-29 | 51.29 |
| 2025-08-28 | 53.54 |
| 2025-08-27 | 50.97 |
| 2025-08-26 | 57.06 |
| 2025-08-25 | 61.23 |
| 2025-08-22 | 60.59 |
| 2025-08-21 | 61.55 |
| 2025-08-20 | 61.87 |
| 2025-08-19 | 62.51 |
| 2025-08-18 | 62.51 |
| 2025-08-15 | 64.76 |
| 2025-08-14 | 67.96 |
| 2025-08-13 | 73.09 |
| 2025-08-12 | 71.17 |
| 2025-08-11 | 69.25 |
| 2025-08-08 | 67.64 |
| 2025-08-07 | 63.15 |
| 2025-08-06 | 63.80 |
| 2025-08-05 | 65.72 |
| 2025-08-04 | 63.48 |
| 2025-08-01 | 62.83 |
| 2025-07-31 | 63.15 |
| 2025-07-30 | 66.68 |
| 2025-07-29 | 67.00 |
| 2025-07-28 | 68.60 |
| 2025-07-25 | 70.21 |
| 2025-07-24 | 72.13 |
| 2025-07-23 | 65.40 |
| 2025-07-22 | 63.48 |
| 2025-07-21 | 64.76 |
| 2025-07-18 | 63.15 |
| 2025-07-17 | 61.87 |
| 2025-07-16 | 65.08 |
| 2025-07-15 | 63.48 |
| 2025-07-14 | 66.04 |
| 2025-07-11 | 64.76 |
| 2025-07-10 | 64.44 |
| 2025-07-09 | 60.91 |
| 2025-07-08 | 57.71 |
| 2025-07-07 | 56.13 |
| 2025-07-04 | 54.29 |
| 2025-07-03 | 55.52 |
| 2025-07-02 | 54.60 |
| 2025-06-30 | 58.90 |
| 2025-06-27 | 55.52 |
| 2025-06-26 | 54.60 |
| 2025-06-25 | 55.52 |
| 2025-06-24 | 54.91 |
| 2025-06-23 | 57.98 |
| 2025-06-20 | 55.83 |
| 2025-06-19 | 53.07 |
| 2025-06-18 | 50.92 |
| 2025-06-17 | 52.15 |
| 2025-06-16 | 42.64 |
| 2025-06-13 | 35.28 |
| 2025-06-12 | 35.89 |
| 2025-06-11 | 36.50 |
| 2025-06-10 | 38.65 |
| 2025-06-09 | 37.73 |
| 2025-06-06 | 34.36 |
| 2025-06-05 | 34.36 |
| 2025-06-04 | 34.97 |
| 2025-06-03 | 36.20 |
| 2025-06-02 | 33.74 |
| 2025-05-30 | 36.50 |
| 2025-05-29 | 39.26 |
| 2025-05-28 | 38.04 |
| 2025-05-27 | 35.89 |
| 2025-05-26 | 37.42 |
| 2025-05-23 | 36.81 |
| 2025-05-22 | 35.58 |
| 2025-05-21 | 39.26 |
| 2025-05-20 | 38.65 |
| 2025-05-19 | 39.57 |
| 2025-05-16 | 34.66 |
| 2025-05-15 | 32.82 |
| 2025-05-14 | 34.66 |
| 2025-05-13 | 35.89 |
| 2025-05-12 | 36.50 |
| 2025-05-09 | 37.42 |
| 2025-05-08 | 38.65 |
| 2025-05-07 | 37.73 |
| 2025-05-06 | 37.42 |
| 2025-05-02 | 32.21 |
| 2025-04-30 | 34.36 |
| 2025-04-29 | 33.74 |
| 2025-04-28 | 31.60 |
| 2025-04-25 | 22.39 |
| 2025-04-24 | 22.39 |
| 2025-04-23 | 21.78 |
| 2025-04-22 | 20.55 |
| 2025-04-17 | 20.25 |
| 2025-04-16 | 20.25 |
| 2025-04-15 | 20.25 |
| 2025-04-14 | 19.94 |
| 2025-04-11 | 18.40 |
| 2025-04-10 | 18.71 |
| 2025-04-09 | 16.26 |
| 2025-04-08 | 14.72 |
| 2025-04-07 | 10.43 |
| 2025-04-03 | 19.33 |
| 2025-04-02 | 19.33 |
| 2025-04-01 | 15.64 |
| 2025-03-31 | 17.18 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | -0.31 |
| 2025-03-25 | -0.92 |
| 2025-03-24 | 0.92 |
| 2025-03-21 | 1.23 |
| 2025-03-20 | 2.76 |
| 2025-03-19 | 3.07 |
| 2025-03-18 | 3.99 |
| 2025-03-17 | 2.45 |
| 2025-03-14 | -0.61 |
| 2025-03-13 | -1.23 |
| 2025-03-12 | -0.92 |
| 2025-03-11 | -1.53 |
| 2025-03-10 | -1.84 |
| 2025-03-07 | -1.53 |
| 2025-03-06 | -0.92 |
| 2025-03-05 | -1.84 |
| 2025-03-04 | -1.84 |
| 2025-03-03 | -0.31 |
| 2025-02-28 | -2.15 |
| 2025-02-27 | -0.61 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | -2.15 |
| 2025-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy