Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3360 % |
|---|---|
| 2026-02-09 | 59.72 |
| 2026-02-06 | 60.34 |
| 2026-02-05 | 58.08 |
| 2026-02-04 | 57.26 |
| 2026-02-03 | 58.08 |
| 2026-02-02 | 55.82 |
| 2026-01-30 | 60.34 |
| 2026-01-29 | 59.11 |
| 2026-01-28 | 54.80 |
| 2026-01-27 | 53.98 |
| 2026-01-26 | 52.33 |
| 2026-01-23 | 52.33 |
| 2026-01-22 | 52.74 |
| 2026-01-21 | 48.23 |
| 2026-01-20 | 50.28 |
| 2026-01-19 | 49.46 |
| 2026-01-16 | 50.69 |
| 2026-01-15 | 51.51 |
| 2026-01-14 | 51.10 |
| 2026-01-13 | 53.57 |
| 2026-01-12 | 53.15 |
| 2026-01-09 | 57.06 |
| 2026-01-08 | 55.41 |
| 2026-01-07 | 57.26 |
| 2026-01-06 | 57.88 |
| 2026-01-05 | 61.98 |
| 2026-01-02 | 64.04 |
| 2025-12-31 | 65.06 |
| 2025-12-30 | 65.27 |
| 2025-12-29 | 69.58 |
| 2025-12-24 | 68.35 |
| 2025-12-23 | 68.76 |
| 2025-12-22 | 68.96 |
| 2025-12-19 | 68.55 |
| 2025-12-18 | 69.99 |
| 2025-12-17 | 73.89 |
| 2025-12-16 | 71.02 |
| 2025-12-15 | 75.12 |
| 2025-12-12 | 63.83 |
| 2025-12-11 | 72.04 |
| 2025-12-10 | 73.48 |
| 2025-12-09 | 65.06 |
| 2025-12-08 | 63.63 |
| 2025-12-05 | 65.68 |
| 2025-12-04 | 64.65 |
| 2025-12-03 | 62.39 |
| 2025-12-02 | 66.29 |
| 2025-12-01 | 63.42 |
| 2025-11-28 | 63.42 |
| 2025-11-27 | 62.80 |
| 2025-11-26 | 61.57 |
| 2025-11-25 | 58.90 |
| 2025-11-24 | 59.52 |
| 2025-11-21 | 58.49 |
| 2025-11-20 | 59.93 |
| 2025-11-19 | 61.98 |
| 2025-11-18 | 60.34 |
| 2025-11-17 | 64.24 |
| 2025-11-14 | 59.52 |
| 2025-11-13 | 59.52 |
| 2025-11-12 | 57.88 |
| 2025-11-11 | 56.03 |
| 2025-11-10 | 55.62 |
| 2025-11-07 | 53.57 |
| 2025-11-06 | 52.95 |
| 2025-11-05 | 50.49 |
| 2025-11-04 | 50.69 |
| 2025-11-03 | 47.82 |
| 2025-10-31 | 43.30 |
| 2025-10-30 | 45.15 |
| 2025-10-28 | 46.17 |
| 2025-10-27 | 46.79 |
| 2025-10-24 | 47.61 |
| 2025-10-23 | 46.38 |
| 2025-10-22 | 46.59 |
| 2025-10-21 | 44.33 |
| 2025-10-20 | 45.35 |
| 2025-10-17 | 42.07 |
| 2025-10-16 | 48.23 |
| 2025-10-15 | 46.17 |
| 2025-10-14 | 44.12 |
| 2025-10-13 | 42.68 |
| 2025-10-10 | 42.27 |
| 2025-10-09 | 43.30 |
| 2025-10-08 | 42.48 |
| 2025-10-06 | 43.92 |
| 2025-10-03 | 42.68 |
| 2025-10-02 | 42.68 |
| 2025-09-30 | 41.04 |
| 2025-09-29 | 41.66 |
| 2025-09-26 | 40.22 |
| 2025-09-25 | 40.22 |
| 2025-09-24 | 40.02 |
| 2025-09-23 | 38.78 |
| 2025-09-22 | 37.14 |
| 2025-09-19 | 42.07 |
| 2025-09-18 | 43.71 |
| 2025-09-17 | 44.74 |
| 2025-09-16 | 43.92 |
| 2025-09-15 | 43.71 |
| 2025-09-12 | 43.30 |
| 2025-09-11 | 48.64 |
| 2025-09-10 | 46.79 |
| 2025-09-09 | 43.30 |
| 2025-09-08 | 44.74 |
| 2025-09-05 | 45.53 |
| 2025-09-04 | 41.96 |
| 2025-09-03 | 47.91 |
| 2025-09-02 | 49.50 |
| 2025-09-01 | 49.10 |
| 2025-08-29 | 47.71 |
| 2025-08-28 | 48.50 |
| 2025-08-27 | 49.10 |
| 2025-08-26 | 49.69 |
| 2025-08-25 | 52.27 |
| 2025-08-22 | 48.90 |
| 2025-08-21 | 49.50 |
| 2025-08-20 | 51.08 |
| 2025-08-19 | 50.49 |
| 2025-08-18 | 52.67 |
| 2025-08-15 | 50.09 |
| 2025-08-14 | 51.48 |
| 2025-08-13 | 49.30 |
| 2025-08-12 | 46.13 |
| 2025-08-11 | 46.32 |
| 2025-08-08 | 46.72 |
| 2025-08-07 | 52.47 |
| 2025-08-06 | 53.26 |
| 2025-08-05 | 57.03 |
| 2025-08-04 | 54.45 |
| 2025-08-01 | 57.82 |
| 2025-07-31 | 58.62 |
| 2025-07-30 | 60.20 |
| 2025-07-29 | 64.56 |
| 2025-07-28 | 65.56 |
| 2025-07-25 | 64.56 |
| 2025-07-24 | 65.56 |
| 2025-07-23 | 63.37 |
| 2025-07-22 | 60.00 |
| 2025-07-21 | 60.40 |
| 2025-07-18 | 58.62 |
| 2025-07-17 | 59.21 |
| 2025-07-16 | 56.63 |
| 2025-07-15 | 56.63 |
| 2025-07-14 | 57.23 |
| 2025-07-11 | 55.64 |
| 2025-07-10 | 56.04 |
| 2025-07-09 | 55.05 |
| 2025-07-08 | 50.29 |
| 2025-07-07 | 49.30 |
| 2025-07-04 | 45.33 |
| 2025-07-03 | 43.15 |
| 2025-07-02 | 43.94 |
| 2025-06-30 | 35.22 |
| 2025-06-27 | 35.22 |
| 2025-06-26 | 35.42 |
| 2025-06-25 | 37.60 |
| 2025-06-24 | 34.82 |
| 2025-06-23 | 30.66 |
| 2025-06-20 | 26.89 |
| 2025-06-19 | 27.09 |
| 2025-06-18 | 29.87 |
| 2025-06-17 | 27.09 |
| 2025-06-16 | 27.09 |
| 2025-06-13 | 25.70 |
| 2025-06-12 | 23.72 |
| 2025-06-11 | 23.13 |
| 2025-06-10 | 23.13 |
| 2025-06-09 | 25.90 |
| 2025-06-06 | 24.91 |
| 2025-06-05 | 24.71 |
| 2025-06-04 | 25.51 |
| 2025-06-03 | 22.73 |
| 2025-06-02 | 22.33 |
| 2025-05-30 | 20.15 |
| 2025-05-29 | 22.53 |
| 2025-05-28 | 22.53 |
| 2025-05-27 | 22.33 |
| 2025-05-26 | 21.74 |
| 2025-05-23 | 23.72 |
| 2025-05-22 | 24.32 |
| 2025-05-21 | 25.31 |
| 2025-05-20 | 24.51 |
| 2025-05-19 | 23.72 |
| 2025-05-16 | 24.12 |
| 2025-05-15 | 25.31 |
| 2025-05-14 | 26.89 |
| 2025-05-13 | 28.08 |
| 2025-05-12 | 31.85 |
| 2025-05-09 | 23.92 |
| 2025-05-08 | 22.33 |
| 2025-05-07 | 18.17 |
| 2025-05-06 | 19.95 |
| 2025-05-02 | 19.95 |
| 2025-04-30 | 19.16 |
| 2025-04-29 | 15.99 |
| 2025-04-28 | 16.38 |
| 2025-04-25 | 15.20 |
| 2025-04-24 | 14.40 |
| 2025-04-23 | 18.17 |
| 2025-04-22 | 17.57 |
| 2025-04-17 | 16.58 |
| 2025-04-16 | 17.38 |
| 2025-04-15 | 19.36 |
| 2025-04-14 | 18.41 |
| 2025-04-11 | 15.39 |
| 2025-04-10 | 14.07 |
| 2025-04-09 | 14.26 |
| 2025-04-08 | 14.07 |
| 2025-04-07 | 12.37 |
| 2025-04-03 | 19.74 |
| 2025-04-02 | 20.30 |
| 2025-04-01 | 20.11 |
| 2025-03-31 | 20.30 |
| 2025-03-28 | 19.36 |
| 2025-03-27 | 21.44 |
| 2025-03-26 | 20.11 |
| 2025-03-25 | 19.17 |
| 2025-03-24 | 19.74 |
| 2025-03-21 | 21.81 |
| 2025-03-20 | 21.63 |
| 2025-03-19 | 25.21 |
| 2025-03-18 | 22.57 |
| 2025-03-17 | 21.44 |
| 2025-03-14 | 19.17 |
| 2025-03-13 | 20.68 |
| 2025-03-12 | 19.17 |
| 2025-03-11 | 17.85 |
| 2025-03-10 | 16.90 |
| 2025-03-07 | 16.71 |
| 2025-03-06 | 13.32 |
| 2025-03-05 | 13.88 |
| 2025-03-04 | 11.62 |
| 2025-03-03 | 12.37 |
| 2025-02-28 | 11.24 |
| 2025-02-27 | 12.94 |
| 2025-02-26 | 14.83 |
| 2025-02-25 | 11.05 |
| 2025-02-24 | 8.78 |
| 2025-02-21 | 9.73 |
| 2025-02-20 | 10.86 |
| 2025-02-19 | 9.92 |
| 2025-02-18 | 9.73 |
| 2025-02-17 | 8.59 |
| 2025-02-14 | 7.46 |
| 2025-02-13 | 6.71 |
| 2025-02-12 | 7.65 |
| 2025-02-11 | 6.52 |
| 2025-02-10 | 6.52 |
| 2025-02-07 | 6.52 |
| 2025-02-06 | 9.16 |
| 2025-02-05 | 7.08 |
| 2025-02-04 | 7.27 |
| 2025-02-03 | 10.48 |
| 2025-01-28 | 8.22 |
| 2025-01-27 | 8.59 |
| 2025-01-24 | 3.87 |
| 2025-01-23 | 3.87 |
| 2025-01-22 | 4.06 |
| 2025-01-21 | 4.63 |
| 2025-01-20 | 5.01 |
| 2025-01-17 | 4.06 |
| 2025-01-16 | 3.31 |
| 2025-01-15 | 2.17 |
| 2025-01-14 | 2.55 |
| 2025-01-13 | 2.36 |
| 2025-01-10 | 3.49 |
| 2025-01-09 | 4.82 |
| 2025-01-08 | 3.12 |
| 2025-01-07 | 3.49 |
| 2025-01-06 | 4.25 |
| 2025-01-03 | 4.44 |
| 2025-01-02 | 3.87 |
| 2024-12-31 | 7.08 |
| 2024-12-30 | 6.14 |
| 2024-12-27 | 6.33 |
| 2024-12-24 | 4.06 |
| 2024-12-23 | 3.87 |
| 2024-12-20 | 2.55 |
| 2024-12-19 | 3.87 |
| 2024-12-18 | 3.87 |
| 2024-12-17 | 3.12 |
| 2024-12-16 | 3.87 |
| 2024-12-13 | 5.19 |
| 2024-12-12 | 4.63 |
| 2024-12-11 | 4.25 |
| 2024-12-10 | 3.68 |
| 2024-12-09 | 4.44 |
| 2024-12-06 | 2.93 |
| 2024-12-05 | 2.55 |
| 2024-12-04 | 1.23 |
| 2024-12-03 | 1.04 |
| 2024-12-02 | -0.66 |
| 2024-11-29 | -0.85 |
| 2024-11-28 | -0.47 |
| 2024-11-27 | 1.04 |
| 2024-11-26 | -1.04 |
| 2024-11-25 | 1.04 |
| 2024-11-22 | 0.28 |
| 2024-11-21 | 1.61 |
| 2024-11-20 | 2.17 |
| 2024-11-19 | 1.61 |
| 2024-11-18 | 1.42 |
| 2024-11-15 | 0.47 |
| 2024-11-14 | 0.66 |
| 2024-11-13 | 2.74 |
| 2024-11-12 | 3.68 |
| 2024-11-11 | 5.57 |
| 2024-11-08 | 6.14 |
| 2024-11-07 | 6.52 |
| 2024-11-06 | 5.57 |
| 2024-11-05 | 5.38 |
| 2024-11-04 | 3.87 |
| 2024-11-01 | 3.68 |
| 2024-10-31 | 3.31 |
| 2024-10-30 | 3.49 |
| 2024-10-29 | 5.57 |
| 2024-10-28 | 5.01 |
| 2024-10-25 | 4.44 |
| 2024-10-24 | 5.19 |
| 2024-10-23 | 4.63 |
| 2024-10-22 | 4.63 |
| 2024-10-21 | 5.57 |
| 2024-10-18 | 6.14 |
| 2024-10-17 | 4.63 |
| 2024-10-16 | 5.01 |
| 2024-10-15 | 3.68 |
| 2024-10-14 | 5.76 |
| 2024-10-10 | 3.12 |
| 2024-10-09 | 3.31 |
| 2024-10-08 | 6.52 |
| 2024-10-07 | 17.66 |
| 2024-10-04 | 14.26 |
| 2024-10-03 | 13.32 |
| 2024-10-02 | 11.43 |
| 2024-09-30 | 7.46 |
| 2024-09-27 | 3.49 |
| 2024-09-26 | 1.61 |
| 2024-09-25 | -0.47 |
| 2024-09-24 | -1.79 |
| 2024-09-23 | -1.43 |
| 2024-09-20 | -3.05 |
| 2024-09-19 | -1.79 |
| 2024-09-17 | -0.71 |
| 2024-09-16 | -2.15 |
| 2024-09-13 | -2.69 |
| 2024-09-12 | -3.60 |
| 2024-09-11 | -6.30 |
| 2024-09-10 | -5.22 |
| 2024-09-09 | -3.42 |
| 2024-09-05 | -3.05 |
| 2024-09-04 | -5.40 |
| 2024-09-03 | -2.87 |
| 2024-09-02 | -2.69 |
| 2024-08-30 | -1.79 |
| 2024-08-29 | -3.23 |
| 2024-08-28 | -3.42 |
| 2024-08-27 | -3.23 |
| 2024-08-26 | -1.97 |
| 2024-08-23 | -3.42 |
| 2024-08-22 | -3.60 |
| 2024-08-21 | -2.87 |
| 2024-08-20 | -1.79 |
| 2024-08-19 | -3.05 |
| 2024-08-16 | -3.23 |
| 2024-08-15 | -4.32 |
| 2024-08-14 | -2.15 |
| 2024-08-13 | -1.07 |
| 2024-08-12 | -2.87 |
| 2024-08-09 | -1.61 |
| 2024-08-08 | -3.78 |
| 2024-08-07 | -3.42 |
| 2024-08-06 | -5.22 |
| 2024-08-05 | -4.86 |
| 2024-08-02 | -3.23 |
| 2024-08-01 | -4.68 |
| 2024-07-31 | -3.96 |
| 2024-07-30 | -5.22 |
| 2024-07-29 | -6.12 |
| 2024-07-26 | -6.84 |
| 2024-07-25 | -8.10 |
| 2024-07-24 | -5.58 |
| 2024-07-23 | -5.76 |
| 2024-07-22 | -5.94 |
| 2024-07-19 | -8.46 |
| 2024-07-18 | -7.20 |
| 2024-07-17 | -8.28 |
| 2024-07-16 | -7.74 |
| 2024-07-15 | -5.40 |
| 2024-07-12 | -4.32 |
| 2024-07-11 | -7.92 |
| 2024-07-10 | -8.10 |
| 2024-07-09 | -7.20 |
| 2024-07-08 | -7.92 |
| 2024-07-05 | -8.10 |
| 2024-07-04 | -8.10 |
| 2024-07-03 | -7.74 |
| 2024-07-02 | -8.10 |
| 2024-06-28 | -8.46 |
| 2024-06-27 | -7.92 |
| 2024-06-26 | -6.48 |
| 2024-06-25 | -7.02 |
| 2024-06-24 | -6.12 |
| 2024-06-21 | -5.76 |
| 2024-06-20 | -4.32 |
| 2024-06-19 | -4.68 |
| 2024-06-18 | -7.74 |
| 2024-06-17 | -7.56 |
| 2024-06-14 | -5.94 |
| 2024-06-13 | -6.30 |
| 2024-06-12 | -9.00 |
| 2024-06-11 | -7.74 |
| 2024-06-07 | -6.30 |
| 2024-06-06 | -2.75 |
| 2024-06-05 | -2.75 |
| 2024-06-04 | -2.29 |
| 2024-06-03 | -1.35 |
| 2024-05-31 | -1.97 |
| 2024-05-30 | -2.91 |
| 2024-05-29 | -4.00 |
| 2024-05-28 | -2.44 |
| 2024-05-27 | -1.19 |
| 2024-05-24 | -1.66 |
| 2024-05-23 | -1.82 |
| 2024-05-22 | 0.37 |
| 2024-05-21 | -1.97 |
| 2024-05-20 | -0.41 |
| 2024-05-17 | 0.68 |
| 2024-05-16 | -0.41 |
| 2024-05-14 | -2.44 |
| 2024-05-13 | -1.66 |
| 2024-05-10 | -2.75 |
| 2024-05-09 | -5.25 |
| 2024-05-08 | -5.88 |
| 2024-05-07 | -3.53 |
| 2024-05-06 | -3.85 |
| 2024-05-03 | -5.72 |
| 2024-05-02 | -7.28 |
| 2024-04-30 | -9.15 |
| 2024-04-29 | -9.47 |
| 2024-04-26 | -10.56 |
| 2024-04-25 | -11.65 |
| 2024-04-24 | -13.37 |
| 2024-04-23 | -12.59 |
| 2024-04-22 | -13.06 |
| 2024-04-19 | -13.21 |
| 2024-04-18 | -13.21 |
| 2024-04-17 | -13.06 |
| 2024-04-16 | -14.62 |
| 2024-04-15 | -12.43 |
| 2024-04-12 | -11.50 |
| 2024-04-11 | -9.15 |
| 2024-04-10 | -8.22 |
| 2024-04-09 | -7.91 |
| 2024-04-08 | -8.84 |
| 2024-04-05 | -8.84 |
| 2024-04-03 | -7.91 |
| 2024-04-02 | -8.37 |
| 2024-03-28 | -9.47 |
| 2024-03-27 | -6.97 |
| 2024-03-26 | -8.37 |
| 2024-03-25 | -6.97 |
| 2024-03-22 | -7.44 |
| 2024-03-21 | -7.75 |
| 2024-03-20 | -7.44 |
| 2024-03-19 | -6.81 |
| 2024-03-18 | -4.78 |
| 2024-03-15 | -5.25 |
| 2024-03-14 | -5.56 |
| 2024-03-13 | -0.88 |
| 2024-03-12 | -5.56 |
| 2024-03-11 | -6.34 |
| 2024-03-08 | -6.50 |
| 2024-03-07 | -6.50 |
| 2024-03-06 | -5.72 |
| 2024-03-05 | -6.34 |
| 2024-03-04 | -4.47 |
| 2024-03-01 | -6.97 |
| 2024-02-29 | -1.82 |
| 2024-02-28 | -4.78 |
| 2024-02-27 | -6.19 |
| 2024-02-26 | -7.28 |
| 2024-02-23 | -4.94 |
| 2024-02-22 | -4.63 |
| 2024-02-21 | -6.97 |
| 2024-02-20 | -6.50 |
| 2024-02-19 | -6.34 |
| 2024-02-16 | -6.34 |
| 2024-02-15 | -6.97 |
| 2024-02-14 | -6.97 |
| 2024-02-09 | -6.34 |
| 2024-02-08 | -7.28 |
| 2024-02-07 | -9.93 |
| 2024-02-06 | -9.47 |
| 2024-02-05 | -11.65 |
| 2024-02-02 | -10.56 |
| 2024-02-01 | -10.09 |
| 2024-01-31 | -10.72 |
| 2024-01-30 | -9.78 |
| 2024-01-29 | -7.59 |
| 2024-01-26 | -5.25 |
| 2024-01-25 | -4.63 |
| 2024-01-24 | -4.16 |
| 2024-01-23 | -7.91 |
| 2024-01-22 | -11.50 |
| 2024-01-19 | -11.34 |
| 2024-01-18 | -9.62 |
| 2024-01-17 | -9.93 |
| 2024-01-16 | -8.06 |
| 2024-01-15 | -6.97 |
| 2024-01-12 | -6.50 |
| 2024-01-11 | -6.34 |
| 2024-01-10 | -6.97 |
| 2024-01-09 | -3.85 |
| 2024-01-08 | -3.38 |
| 2024-01-05 | -1.97 |
| 2024-01-04 | -1.35 |
| 2024-01-03 | -2.29 |
| 2024-01-02 | -3.85 |
| 2023-12-29 | -4.16 |
| 2023-12-28 | -5.56 |
| 2023-12-27 | -3.47 |
| 2023-12-22 | -4.69 |
| 2023-12-21 | -4.69 |
| 2023-12-20 | -7.12 |
| 2023-12-19 | -6.51 |
| 2023-12-18 | -7.73 |
| 2023-12-15 | -7.12 |
| 2023-12-14 | -8.03 |
| 2023-12-13 | -8.49 |
| 2023-12-12 | -9.40 |
| 2023-12-11 | -10.92 |
| 2023-12-08 | -11.07 |
| 2023-12-07 | -9.70 |
| 2023-12-06 | -10.16 |
| 2023-12-05 | -10.46 |
| 2023-12-04 | -12.14 |
| 2023-12-01 | -12.90 |
| 2023-11-30 | -12.90 |
| 2023-11-29 | -13.50 |
| 2023-11-28 | -9.55 |
| 2023-11-27 | -10.16 |
| 2023-11-24 | -9.55 |
| 2023-11-23 | -8.64 |
| 2023-11-22 | -10.62 |
| 2023-11-21 | -9.86 |
| 2023-11-20 | -9.40 |
| 2023-11-17 | -10.16 |
| 2023-11-16 | -8.18 |
| 2023-11-15 | -7.58 |
| 2023-11-14 | -12.74 |
| 2023-11-13 | -14.87 |
| 2023-11-10 | -15.63 |
| 2023-11-09 | -15.33 |
| 2023-11-08 | -14.87 |
| 2023-11-07 | -14.42 |
| 2023-11-06 | -14.42 |
| 2023-11-03 | -13.96 |
| 2023-11-02 | -13.81 |
| 2023-11-01 | -14.87 |
| 2023-10-31 | -16.24 |
| 2023-10-30 | -15.78 |
| 2023-10-27 | -12.59 |
| 2023-10-26 | -12.29 |
| 2023-10-25 | -13.50 |
| 2023-10-24 | -12.74 |
| 2023-10-20 | -16.24 |
| 2023-10-19 | -13.50 |
| 2023-10-18 | -13.66 |
| 2023-10-17 | -12.90 |
| 2023-10-16 | -14.11 |
| 2023-10-13 | -12.59 |
| 2023-10-12 | -10.92 |
| 2023-10-11 | -13.81 |
| 2023-10-10 | -14.87 |
| 2023-10-09 | -15.33 |
| 2023-10-06 | -16.39 |
| 2023-10-05 | -19.58 |
| 2023-10-04 | -17.61 |
| 2023-10-03 | -15.63 |
| 2023-09-29 | -14.26 |
| 2023-09-28 | -13.66 |
| 2023-09-27 | -11.38 |
| 2023-09-26 | -11.68 |
| 2023-09-25 | -12.74 |
| 2023-09-22 | -11.38 |
| 2023-09-21 | -12.74 |
| 2023-09-20 | -10.77 |
| 2023-09-19 | -13.05 |
| 2023-09-18 | -13.66 |
| 2023-09-15 | -15.78 |
| 2023-09-14 | -16.70 |
| 2023-09-13 | -17.30 |
| 2023-09-12 | -16.54 |
| 2023-09-11 | -17.00 |
| 2023-09-07 | -18.82 |
| 2023-09-06 | -17.91 |
| 2023-09-05 | -18.06 |
| 2023-09-04 | -16.85 |
| 2023-08-31 | -18.52 |
| 2023-08-30 | -17.15 |
| 2023-08-29 | -16.39 |
| 2023-08-28 | -18.22 |
| 2023-08-25 | -18.98 |
| 2023-08-24 | -19.89 |
| 2023-08-23 | -22.32 |
| 2023-08-22 | -23.84 |
| 2023-08-21 | -22.93 |
| 2023-08-18 | -21.10 |
| 2023-08-17 | -18.98 |
| 2023-08-16 | -19.13 |
| 2023-08-15 | -18.52 |
| 2023-08-14 | -17.91 |
| 2023-08-11 | -17.00 |
| 2023-08-10 | -18.06 |
| 2023-08-09 | -15.63 |
| 2023-08-08 | -15.63 |
| 2023-08-07 | -15.02 |
| 2023-08-04 | -14.87 |
| 2023-08-03 | -14.57 |
| 2023-08-02 | -13.96 |
| 2023-08-01 | -14.26 |
| 2023-07-31 | -11.07 |
| 2023-07-28 | -11.68 |
| 2023-07-27 | -13.50 |
| 2023-07-26 | -14.87 |
| 2023-07-25 | -13.96 |
| 2023-07-24 | -16.39 |
| 2023-07-21 | -14.42 |
| 2023-07-20 | -13.66 |
| 2023-07-19 | -13.35 |
| 2023-07-18 | -13.50 |
| 2023-07-14 | -12.44 |
| 2023-07-13 | -12.14 |
| 2023-07-12 | -12.29 |
| 2023-07-11 | -11.22 |
| 2023-07-10 | -11.22 |
| 2023-07-07 | -10.01 |
| 2023-07-06 | -9.25 |
| 2023-07-05 | -8.79 |
| 2023-07-04 | -6.97 |
| 2023-07-03 | -5.90 |
| 2023-06-30 | -5.75 |
| 2023-06-29 | -6.06 |
| 2023-06-28 | -6.51 |
| 2023-06-27 | -9.10 |
| 2023-06-26 | -7.42 |
| 2023-06-23 | -7.27 |
| 2023-06-21 | -5.60 |
| 2023-06-20 | -3.62 |
| 2023-06-19 | -2.10 |
| 2023-06-16 | -1.65 |
| 2023-06-15 | -2.26 |
| 2023-06-14 | -1.80 |
| 2023-06-13 | -3.02 |
| 2023-06-12 | -5.75 |
| 2023-06-09 | -4.23 |
| 2023-06-08 | -5.50 |
| 2023-06-07 | -5.50 |
| 2023-06-06 | -6.49 |
| 2023-06-05 | -5.78 |
| 2023-06-02 | -5.22 |
| 2023-06-01 | -7.19 |
| 2023-05-31 | -7.48 |
| 2023-05-30 | -8.32 |
| 2023-05-29 | -6.21 |
| 2023-05-25 | -5.78 |
| 2023-05-24 | -4.80 |
| 2023-05-23 | -3.24 |
| 2023-05-22 | -1.27 |
| 2023-05-19 | -1.69 |
| 2023-05-18 | 0.42 |
| 2023-05-17 | 0.71 |
| 2023-05-16 | 0.71 |
| 2023-05-15 | -0.56 |
| 2023-05-12 | -1.27 |
| 2023-05-11 | -1.13 |
| 2023-05-10 | 0.99 |
| 2023-05-09 | 1.55 |
| 2023-05-08 | 3.24 |
| 2023-05-05 | 0.99 |
| 2023-05-04 | 2.68 |
| 2023-05-03 | 1.13 |
| 2023-05-02 | 1.27 |
| 2023-04-28 | -0.56 |
| 2023-04-27 | 0.99 |
| 2023-04-26 | -0.28 |
| 2023-04-25 | -1.27 |
| 2023-04-24 | -1.27 |
| 2023-04-21 | -1.41 |
| 2023-04-20 | -0.99 |
| 2023-04-19 | -1.69 |
| 2023-04-18 | -1.27 |
| 2023-04-17 | -1.69 |
| 2023-04-14 | -1.83 |
| 2023-04-13 | -2.96 |
| 2023-04-12 | -1.83 |
| 2023-04-11 | -1.83 |
| 2023-04-06 | -3.67 |
| 2023-04-04 | -1.69 |
| 2023-04-03 | 1.69 |
| 2023-03-31 | -0.42 |
| 2023-03-30 | -2.12 |
| 2023-03-29 | -1.69 |
| 2023-03-28 | -3.39 |
| 2023-03-27 | -3.81 |
| 2023-03-24 | -3.81 |
| 2023-03-23 | -2.96 |
| 2023-03-22 | -2.96 |
| 2023-03-21 | -3.81 |
| 2023-03-20 | -4.94 |
| 2023-03-17 | -5.22 |
| 2023-03-16 | -5.50 |
| 2023-03-15 | -3.67 |
| 2023-03-14 | -4.51 |
| 2023-03-13 | -3.67 |
| 2023-03-10 | -5.22 |
| 2023-03-09 | -6.91 |
| 2023-03-08 | -3.39 |
| 2023-03-07 | -1.97 |
| 2023-03-06 | -1.69 |
| 2023-03-03 | -1.69 |
| 2023-03-02 | 0.42 |
| 2023-03-01 | -0.14 |
| 2023-02-28 | -2.12 |
| 2023-02-27 | 1.55 |
| 2023-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy