Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2026-01-29 | 110.36 |
| 2026-01-28 | 107.48 |
| 2026-01-27 | 106.52 |
| 2026-01-26 | 106.52 |
| 2026-01-23 | 105.56 |
| 2026-01-22 | 105.56 |
| 2026-01-21 | 114.20 |
| 2026-01-20 | 116.12 |
| 2026-01-19 | 116.12 |
| 2026-01-16 | 116.12 |
| 2026-01-15 | 115.16 |
| 2026-01-14 | 116.12 |
| 2026-01-13 | 113.24 |
| 2026-01-12 | 112.28 |
| 2026-01-09 | 114.20 |
| 2026-01-08 | 114.20 |
| 2026-01-07 | 107.48 |
| 2026-01-06 | 107.48 |
| 2026-01-05 | 106.52 |
| 2026-01-02 | 101.71 |
| 2025-12-31 | 101.71 |
| 2025-12-30 | 100.75 |
| 2025-12-29 | 100.75 |
| 2025-12-24 | 103.64 |
| 2025-12-23 | 102.68 |
| 2025-12-22 | 96.91 |
| 2025-12-19 | 96.91 |
| 2025-12-18 | 95.95 |
| 2025-12-17 | 96.91 |
| 2025-12-16 | 97.87 |
| 2025-12-15 | 102.68 |
| 2025-12-12 | 102.68 |
| 2025-12-11 | 94.99 |
| 2025-12-10 | 97.87 |
| 2025-12-09 | 95.95 |
| 2025-12-08 | 99.79 |
| 2025-12-05 | 98.83 |
| 2025-12-04 | 98.83 |
| 2025-12-03 | 100.75 |
| 2025-12-02 | 102.68 |
| 2025-12-01 | 101.71 |
| 2025-11-28 | 99.79 |
| 2025-11-27 | 101.71 |
| 2025-11-26 | 101.71 |
| 2025-11-25 | 101.71 |
| 2025-11-24 | 104.60 |
| 2025-11-21 | 100.75 |
| 2025-11-20 | 103.64 |
| 2025-11-19 | 108.44 |
| 2025-11-18 | 104.60 |
| 2025-11-17 | 105.56 |
| 2025-11-14 | 108.44 |
| 2025-11-13 | 107.48 |
| 2025-11-12 | 101.71 |
| 2025-11-11 | 99.79 |
| 2025-11-10 | 98.83 |
| 2025-11-07 | 96.91 |
| 2025-11-06 | 100.75 |
| 2025-11-05 | 98.83 |
| 2025-11-04 | 100.75 |
| 2025-11-03 | 106.52 |
| 2025-10-31 | 99.79 |
| 2025-10-30 | 94.99 |
| 2025-10-28 | 88.27 |
| 2025-10-27 | 90.19 |
| 2025-10-24 | 85.39 |
| 2025-10-23 | 87.31 |
| 2025-10-22 | 84.42 |
| 2025-10-21 | 87.31 |
| 2025-10-20 | 84.42 |
| 2025-10-17 | 81.54 |
| 2025-10-16 | 83.46 |
| 2025-10-15 | 80.58 |
| 2025-10-14 | 82.50 |
| 2025-10-13 | 79.62 |
| 2025-10-10 | 80.58 |
| 2025-10-09 | 77.70 |
| 2025-10-08 | 74.82 |
| 2025-10-06 | 72.90 |
| 2025-10-03 | 71.94 |
| 2025-10-02 | 73.86 |
| 2025-09-30 | 77.70 |
| 2025-09-29 | 78.66 |
| 2025-09-26 | 77.70 |
| 2025-09-25 | 74.90 |
| 2025-09-24 | 78.64 |
| 2025-09-23 | 77.70 |
| 2025-09-22 | 75.83 |
| 2025-09-19 | 76.77 |
| 2025-09-18 | 73.96 |
| 2025-09-17 | 77.70 |
| 2025-09-16 | 77.70 |
| 2025-09-15 | 77.70 |
| 2025-09-12 | 80.51 |
| 2025-09-11 | 78.64 |
| 2025-09-10 | 79.57 |
| 2025-09-09 | 80.51 |
| 2025-09-08 | 78.64 |
| 2025-09-05 | 80.51 |
| 2025-09-04 | 73.02 |
| 2025-09-03 | 76.77 |
| 2025-09-02 | 76.77 |
| 2025-09-01 | 81.44 |
| 2025-08-29 | 86.12 |
| 2025-08-28 | 87.05 |
| 2025-08-27 | 87.99 |
| 2025-08-26 | 90.79 |
| 2025-08-25 | 91.73 |
| 2025-08-22 | 91.73 |
| 2025-08-21 | 93.60 |
| 2025-08-20 | 95.47 |
| 2025-08-19 | 94.54 |
| 2025-08-18 | 97.34 |
| 2025-08-15 | 98.28 |
| 2025-08-14 | 106.69 |
| 2025-08-13 | 107.63 |
| 2025-08-12 | 105.76 |
| 2025-08-11 | 108.56 |
| 2025-08-08 | 109.50 |
| 2025-08-07 | 109.50 |
| 2025-08-06 | 111.37 |
| 2025-08-05 | 108.56 |
| 2025-08-04 | 104.82 |
| 2025-08-01 | 103.89 |
| 2025-07-31 | 102.95 |
| 2025-07-30 | 105.76 |
| 2025-07-29 | 109.50 |
| 2025-07-28 | 108.56 |
| 2025-07-25 | 114.18 |
| 2025-07-24 | 113.24 |
| 2025-07-23 | 106.69 |
| 2025-07-22 | 107.63 |
| 2025-07-21 | 110.44 |
| 2025-07-18 | 107.63 |
| 2025-07-17 | 107.63 |
| 2025-07-16 | 113.24 |
| 2025-07-15 | 104.82 |
| 2025-07-14 | 106.69 |
| 2025-07-11 | 106.69 |
| 2025-07-10 | 101.08 |
| 2025-07-09 | 97.34 |
| 2025-07-08 | 99.21 |
| 2025-07-07 | 102.95 |
| 2025-07-04 | 105.76 |
| 2025-07-03 | 99.21 |
| 2025-07-02 | 94.54 |
| 2025-06-30 | 86.68 |
| 2025-06-27 | 91.12 |
| 2025-06-26 | 88.46 |
| 2025-06-25 | 89.35 |
| 2025-06-24 | 90.24 |
| 2025-06-23 | 96.46 |
| 2025-06-20 | 90.24 |
| 2025-06-19 | 91.12 |
| 2025-06-18 | 94.68 |
| 2025-06-17 | 88.46 |
| 2025-06-16 | 88.46 |
| 2025-06-13 | 91.12 |
| 2025-06-12 | 82.23 |
| 2025-06-11 | 83.12 |
| 2025-06-10 | 78.68 |
| 2025-06-09 | 73.35 |
| 2025-06-06 | 64.46 |
| 2025-06-05 | 61.79 |
| 2025-06-04 | 65.34 |
| 2025-06-03 | 66.23 |
| 2025-06-02 | 64.46 |
| 2025-05-30 | 65.34 |
| 2025-05-29 | 64.46 |
| 2025-05-28 | 65.34 |
| 2025-05-27 | 63.57 |
| 2025-05-26 | 60.90 |
| 2025-05-23 | 62.68 |
| 2025-05-22 | 65.34 |
| 2025-05-21 | 62.68 |
| 2025-05-20 | 60.90 |
| 2025-05-19 | 56.46 |
| 2025-05-16 | 56.46 |
| 2025-05-15 | 58.23 |
| 2025-05-14 | 59.12 |
| 2025-05-13 | 58.23 |
| 2025-05-12 | 57.34 |
| 2025-05-09 | 52.90 |
| 2025-05-08 | 53.79 |
| 2025-05-07 | 52.01 |
| 2025-05-06 | 52.01 |
| 2025-05-02 | 52.90 |
| 2025-04-30 | 51.12 |
| 2025-04-29 | 52.01 |
| 2025-04-28 | 49.34 |
| 2025-04-25 | 48.45 |
| 2025-04-24 | 47.57 |
| 2025-04-23 | 46.68 |
| 2025-04-22 | 42.23 |
| 2025-04-17 | 44.01 |
| 2025-04-16 | 44.01 |
| 2025-04-15 | 45.79 |
| 2025-04-14 | 45.79 |
| 2025-04-11 | 44.01 |
| 2025-04-10 | 41.34 |
| 2025-04-09 | 43.12 |
| 2025-04-08 | 42.23 |
| 2025-04-07 | 40.45 |
| 2025-04-03 | 61.79 |
| 2025-04-02 | 67.12 |
| 2025-04-01 | 64.46 |
| 2025-03-31 | 58.23 |
| 2025-03-28 | 54.68 |
| 2025-03-27 | 55.57 |
| 2025-03-26 | 52.90 |
| 2025-03-25 | 53.79 |
| 2025-03-24 | 53.79 |
| 2025-03-21 | 52.01 |
| 2025-03-20 | 52.01 |
| 2025-03-19 | 54.68 |
| 2025-03-18 | 51.12 |
| 2025-03-17 | 49.34 |
| 2025-03-14 | 48.45 |
| 2025-03-13 | 46.68 |
| 2025-03-12 | 48.45 |
| 2025-03-11 | 46.68 |
| 2025-03-10 | 47.57 |
| 2025-03-07 | 48.45 |
| 2025-03-06 | 46.68 |
| 2025-03-05 | 45.79 |
| 2025-03-04 | 45.79 |
| 2025-03-03 | 45.79 |
| 2025-02-28 | 47.57 |
| 2025-02-27 | 50.23 |
| 2025-02-26 | 50.23 |
| 2025-02-25 | 52.01 |
| 2025-02-24 | 52.01 |
| 2025-02-21 | 52.01 |
| 2025-02-20 | 53.79 |
| 2025-02-19 | 51.12 |
| 2025-02-18 | 52.90 |
| 2025-02-17 | 54.68 |
| 2025-02-14 | 53.79 |
| 2025-02-13 | 52.01 |
| 2025-02-12 | 56.46 |
| 2025-02-11 | 53.79 |
| 2025-02-10 | 53.79 |
| 2025-02-07 | 54.68 |
| 2025-02-06 | 53.79 |
| 2025-02-05 | 54.68 |
| 2025-02-04 | 49.34 |
| 2025-02-03 | 51.12 |
| 2025-01-28 | 53.79 |
| 2025-01-27 | 56.46 |
| 2025-01-24 | 53.79 |
| 2025-01-23 | 51.12 |
| 2025-01-22 | 53.79 |
| 2025-01-21 | 52.90 |
| 2025-01-20 | 54.68 |
| 2025-01-17 | 52.90 |
| 2025-01-16 | 53.79 |
| 2025-01-15 | 54.68 |
| 2025-01-14 | 53.79 |
| 2025-01-13 | 51.12 |
| 2025-01-10 | 52.90 |
| 2025-01-09 | 55.57 |
| 2025-01-08 | 57.34 |
| 2025-01-07 | 60.01 |
| 2025-01-06 | 60.01 |
| 2025-01-03 | 56.46 |
| 2025-01-02 | 59.12 |
| 2024-12-31 | 60.01 |
| 2024-12-30 | 60.90 |
| 2024-12-27 | 60.01 |
| 2024-12-24 | 57.34 |
| 2024-12-23 | 57.34 |
| 2024-12-20 | 58.23 |
| 2024-12-19 | 58.23 |
| 2024-12-18 | 56.46 |
| 2024-12-17 | 56.46 |
| 2024-12-16 | 56.46 |
| 2024-12-13 | 65.34 |
| 2024-12-12 | 52.90 |
| 2024-12-11 | 50.23 |
| 2024-12-10 | 46.68 |
| 2024-12-09 | 44.90 |
| 2024-12-06 | 44.90 |
| 2024-12-05 | 45.79 |
| 2024-12-04 | 44.01 |
| 2024-12-03 | 44.01 |
| 2024-12-02 | 44.90 |
| 2024-11-29 | 43.12 |
| 2024-11-28 | 44.01 |
| 2024-11-27 | 44.01 |
| 2024-11-26 | 44.01 |
| 2024-11-25 | 40.45 |
| 2024-11-22 | 41.34 |
| 2024-11-21 | 44.01 |
| 2024-11-20 | 44.01 |
| 2024-11-19 | 44.01 |
| 2024-11-18 | 43.12 |
| 2024-11-15 | 44.90 |
| 2024-11-14 | 41.34 |
| 2024-11-13 | 44.90 |
| 2024-11-12 | 44.90 |
| 2024-11-11 | 46.68 |
| 2024-11-08 | 49.34 |
| 2024-11-07 | 51.12 |
| 2024-11-06 | 48.45 |
| 2024-11-05 | 49.34 |
| 2024-11-04 | 48.45 |
| 2024-11-01 | 46.68 |
| 2024-10-31 | 46.68 |
| 2024-10-30 | 48.45 |
| 2024-10-29 | 49.34 |
| 2024-10-28 | 51.12 |
| 2024-10-25 | 50.23 |
| 2024-10-24 | 49.34 |
| 2024-10-23 | 52.90 |
| 2024-10-22 | 52.01 |
| 2024-10-21 | 52.90 |
| 2024-10-18 | 50.23 |
| 2024-10-17 | 44.01 |
| 2024-10-16 | 45.76 |
| 2024-10-15 | 43.14 |
| 2024-10-14 | 45.76 |
| 2024-10-10 | 47.50 |
| 2024-10-09 | 44.88 |
| 2024-10-08 | 44.88 |
| 2024-10-07 | 51.87 |
| 2024-10-04 | 50.99 |
| 2024-10-03 | 47.50 |
| 2024-10-02 | 51.87 |
| 2024-09-30 | 50.12 |
| 2024-09-27 | 46.63 |
| 2024-09-26 | 42.26 |
| 2024-09-25 | 40.52 |
| 2024-09-24 | 37.90 |
| 2024-09-23 | 35.28 |
| 2024-09-20 | 33.54 |
| 2024-09-19 | 32.66 |
| 2024-09-17 | 30.92 |
| 2024-09-16 | 30.92 |
| 2024-09-13 | 29.17 |
| 2024-09-12 | 27.43 |
| 2024-09-11 | 25.68 |
| 2024-09-10 | 27.43 |
| 2024-09-09 | 28.30 |
| 2024-09-05 | 32.66 |
| 2024-09-04 | 32.66 |
| 2024-09-03 | 35.28 |
| 2024-09-02 | 33.54 |
| 2024-08-30 | 32.66 |
| 2024-08-29 | 30.92 |
| 2024-08-28 | 33.54 |
| 2024-08-27 | 35.28 |
| 2024-08-26 | 34.41 |
| 2024-08-23 | 35.28 |
| 2024-08-22 | 35.28 |
| 2024-08-21 | 35.28 |
| 2024-08-20 | 35.28 |
| 2024-08-19 | 35.28 |
| 2024-08-16 | 35.28 |
| 2024-08-15 | 35.28 |
| 2024-08-14 | 34.41 |
| 2024-08-13 | 35.28 |
| 2024-08-12 | 36.15 |
| 2024-08-09 | 34.41 |
| 2024-08-08 | 35.28 |
| 2024-08-07 | 34.41 |
| 2024-08-06 | 35.28 |
| 2024-08-05 | 32.66 |
| 2024-08-02 | 38.77 |
| 2024-08-01 | 38.77 |
| 2024-07-31 | 37.03 |
| 2024-07-30 | 35.28 |
| 2024-07-29 | 33.54 |
| 2024-07-26 | 32.66 |
| 2024-07-25 | 30.92 |
| 2024-07-24 | 32.66 |
| 2024-07-23 | 27.43 |
| 2024-07-22 | 29.17 |
| 2024-07-19 | 28.30 |
| 2024-07-18 | 27.43 |
| 2024-07-17 | 27.43 |
| 2024-07-16 | 26.55 |
| 2024-07-15 | 28.30 |
| 2024-07-12 | 28.30 |
| 2024-07-11 | 27.43 |
| 2024-07-10 | 25.68 |
| 2024-07-09 | 30.05 |
| 2024-07-08 | 25.68 |
| 2024-07-05 | 30.05 |
| 2024-07-04 | 28.30 |
| 2024-07-03 | 29.17 |
| 2024-07-02 | 30.92 |
| 2024-06-28 | 30.05 |
| 2024-06-27 | 26.75 |
| 2024-06-26 | 29.22 |
| 2024-06-25 | 30.05 |
| 2024-06-24 | 28.40 |
| 2024-06-21 | 28.40 |
| 2024-06-20 | 28.40 |
| 2024-06-19 | 30.05 |
| 2024-06-18 | 29.22 |
| 2024-06-17 | 30.05 |
| 2024-06-14 | 32.51 |
| 2024-06-13 | 34.16 |
| 2024-06-12 | 31.69 |
| 2024-06-11 | 30.87 |
| 2024-06-07 | 32.51 |
| 2024-06-06 | 28.40 |
| 2024-06-05 | 26.75 |
| 2024-06-04 | 27.58 |
| 2024-06-03 | 27.58 |
| 2024-05-31 | 26.75 |
| 2024-05-30 | 24.28 |
| 2024-05-29 | 25.11 |
| 2024-05-28 | 25.93 |
| 2024-05-27 | 24.28 |
| 2024-05-24 | 22.64 |
| 2024-05-23 | 22.64 |
| 2024-05-22 | 24.28 |
| 2024-05-21 | 24.28 |
| 2024-05-20 | 28.40 |
| 2024-05-17 | 22.64 |
| 2024-05-16 | 21.81 |
| 2024-05-14 | 22.64 |
| 2024-05-13 | 22.64 |
| 2024-05-10 | 20.99 |
| 2024-05-09 | 16.88 |
| 2024-05-08 | 15.23 |
| 2024-05-07 | 14.41 |
| 2024-05-06 | 16.88 |
| 2024-05-03 | 16.05 |
| 2024-05-02 | 15.23 |
| 2024-04-30 | 14.41 |
| 2024-04-29 | 12.76 |
| 2024-04-26 | 11.94 |
| 2024-04-25 | 10.29 |
| 2024-04-24 | 10.29 |
| 2024-04-23 | 8.65 |
| 2024-04-22 | 8.65 |
| 2024-04-19 | 10.29 |
| 2024-04-18 | 9.47 |
| 2024-04-17 | 11.11 |
| 2024-04-16 | 10.29 |
| 2024-04-15 | 10.29 |
| 2024-04-12 | 11.94 |
| 2024-04-11 | 11.11 |
| 2024-04-10 | 12.76 |
| 2024-04-09 | 10.29 |
| 2024-04-08 | 12.76 |
| 2024-04-05 | 10.29 |
| 2024-04-03 | 10.29 |
| 2024-04-02 | 11.11 |
| 2024-03-28 | 6.18 |
| 2024-03-27 | 10.29 |
| 2024-03-26 | 16.05 |
| 2024-03-25 | 16.88 |
| 2024-03-22 | 16.05 |
| 2024-03-21 | 16.88 |
| 2024-03-20 | 18.52 |
| 2024-03-19 | 16.88 |
| 2024-03-18 | 16.88 |
| 2024-03-15 | 18.52 |
| 2024-03-14 | 20.99 |
| 2024-03-13 | 20.17 |
| 2024-03-12 | 19.35 |
| 2024-03-11 | 16.88 |
| 2024-03-08 | 20.17 |
| 2024-03-07 | 13.58 |
| 2024-03-06 | 13.58 |
| 2024-03-05 | 16.05 |
| 2024-03-04 | 17.70 |
| 2024-03-01 | 23.46 |
| 2024-02-29 | 19.35 |
| 2024-02-28 | 20.17 |
| 2024-02-27 | 22.64 |
| 2024-02-26 | 19.35 |
| 2024-02-23 | 18.52 |
| 2024-02-22 | 15.23 |
| 2024-02-21 | 12.76 |
| 2024-02-20 | 19.35 |
| 2024-02-19 | 17.70 |
| 2024-02-16 | 22.64 |
| 2024-02-15 | 21.81 |
| 2024-02-14 | 22.64 |
| 2024-02-09 | 21.81 |
| 2024-02-08 | 22.64 |
| 2024-02-07 | 23.46 |
| 2024-02-06 | 24.28 |
| 2024-02-05 | 25.11 |
| 2024-02-02 | 23.46 |
| 2024-02-01 | 23.46 |
| 2024-01-31 | 23.46 |
| 2024-01-30 | 22.64 |
| 2024-01-29 | 24.28 |
| 2024-01-26 | 21.81 |
| 2024-01-25 | 23.46 |
| 2024-01-24 | 20.99 |
| 2024-01-23 | 18.52 |
| 2024-01-22 | 16.05 |
| 2024-01-19 | 20.17 |
| 2024-01-18 | 21.81 |
| 2024-01-17 | 19.35 |
| 2024-01-16 | 21.81 |
| 2024-01-15 | 19.35 |
| 2024-01-12 | 18.52 |
| 2024-01-11 | 17.70 |
| 2024-01-10 | 17.70 |
| 2024-01-09 | 16.88 |
| 2024-01-08 | 18.52 |
| 2024-01-05 | 20.17 |
| 2024-01-04 | 20.17 |
| 2024-01-03 | 19.35 |
| 2024-01-02 | 23.46 |
| 2023-12-29 | 21.81 |
| 2023-12-28 | 20.99 |
| 2023-12-27 | 16.88 |
| 2023-12-22 | 16.88 |
| 2023-12-21 | 16.05 |
| 2023-12-20 | 17.70 |
| 2023-12-19 | 17.70 |
| 2023-12-18 | 16.88 |
| 2023-12-15 | 16.88 |
| 2023-12-14 | 16.88 |
| 2023-12-13 | 17.70 |
| 2023-12-12 | 17.70 |
| 2023-12-11 | 18.52 |
| 2023-12-08 | 17.70 |
| 2023-12-07 | 15.23 |
| 2023-12-06 | 16.05 |
| 2023-12-05 | 15.23 |
| 2023-12-04 | 14.41 |
| 2023-12-01 | 12.76 |
| 2023-11-30 | 10.29 |
| 2023-11-29 | 11.11 |
| 2023-11-28 | 13.58 |
| 2023-11-27 | 11.94 |
| 2023-11-24 | 11.94 |
| 2023-11-23 | 13.58 |
| 2023-11-22 | 11.11 |
| 2023-11-21 | 11.11 |
| 2023-11-20 | 11.94 |
| 2023-11-17 | 11.94 |
| 2023-11-16 | 13.58 |
| 2023-11-15 | 16.05 |
| 2023-11-14 | 14.41 |
| 2023-11-13 | 11.94 |
| 2023-11-10 | 12.76 |
| 2023-11-09 | 12.76 |
| 2023-11-08 | 13.58 |
| 2023-11-07 | 17.70 |
| 2023-11-06 | 20.17 |
| 2023-11-03 | 18.52 |
| 2023-11-02 | 16.05 |
| 2023-11-01 | 13.58 |
| 2023-10-31 | 13.58 |
| 2023-10-30 | 12.76 |
| 2023-10-27 | 12.76 |
| 2023-10-26 | 9.47 |
| 2023-10-25 | 10.29 |
| 2023-10-24 | 9.47 |
| 2023-10-20 | 9.47 |
| 2023-10-19 | 7.82 |
| 2023-10-18 | 10.29 |
| 2023-10-17 | 11.94 |
| 2023-10-16 | 8.65 |
| 2023-10-13 | 11.06 |
| 2023-10-12 | 11.86 |
| 2023-10-11 | 11.06 |
| 2023-10-10 | 11.06 |
| 2023-10-09 | 11.86 |
| 2023-10-06 | 14.28 |
| 2023-10-05 | 11.06 |
| 2023-10-04 | 11.86 |
| 2023-10-03 | 10.26 |
| 2023-09-29 | 10.26 |
| 2023-09-28 | 10.26 |
| 2023-09-27 | 7.04 |
| 2023-09-26 | 14.28 |
| 2023-09-25 | 16.69 |
| 2023-09-22 | 19.11 |
| 2023-09-21 | 19.11 |
| 2023-09-20 | 18.30 |
| 2023-09-19 | 18.30 |
| 2023-09-18 | 19.91 |
| 2023-09-15 | 19.91 |
| 2023-09-14 | 19.91 |
| 2023-09-13 | 19.11 |
| 2023-09-12 | 20.72 |
| 2023-09-11 | 21.52 |
| 2023-09-07 | 23.13 |
| 2023-09-06 | 23.13 |
| 2023-09-05 | 20.72 |
| 2023-09-04 | 19.91 |
| 2023-08-31 | 19.91 |
| 2023-08-30 | 20.72 |
| 2023-08-29 | 20.72 |
| 2023-08-28 | 19.11 |
| 2023-08-25 | 18.30 |
| 2023-08-24 | 17.50 |
| 2023-08-23 | 16.69 |
| 2023-08-22 | 19.91 |
| 2023-08-21 | 19.91 |
| 2023-08-18 | 19.11 |
| 2023-08-17 | 21.52 |
| 2023-08-16 | 21.52 |
| 2023-08-15 | 24.74 |
| 2023-08-14 | 22.33 |
| 2023-08-11 | 21.52 |
| 2023-08-10 | 19.91 |
| 2023-08-09 | 20.72 |
| 2023-08-08 | 20.72 |
| 2023-08-07 | 20.72 |
| 2023-08-04 | 20.72 |
| 2023-08-03 | 19.91 |
| 2023-08-02 | 19.91 |
| 2023-08-01 | 19.11 |
| 2023-07-31 | 14.28 |
| 2023-07-28 | 11.86 |
| 2023-07-27 | 12.67 |
| 2023-07-26 | 13.47 |
| 2023-07-25 | 12.67 |
| 2023-07-24 | 12.67 |
| 2023-07-21 | 12.67 |
| 2023-07-20 | 12.67 |
| 2023-07-19 | 7.84 |
| 2023-07-18 | 8.65 |
| 2023-07-14 | 10.26 |
| 2023-07-13 | 11.06 |
| 2023-07-12 | 11.06 |
| 2023-07-11 | 10.26 |
| 2023-07-10 | 11.86 |
| 2023-07-07 | 11.86 |
| 2023-07-06 | 11.06 |
| 2023-07-05 | 11.86 |
| 2023-07-04 | 11.86 |
| 2023-07-03 | 7.84 |
| 2023-06-30 | 4.62 |
| 2023-06-29 | 3.01 |
| 2023-06-28 | 4.62 |
| 2023-06-27 | 3.82 |
| 2023-06-26 | 3.05 |
| 2023-06-23 | 2.29 |
| 2023-06-21 | 5.34 |
| 2023-06-20 | 6.11 |
| 2023-06-19 | 6.87 |
| 2023-06-16 | 4.58 |
| 2023-06-15 | 5.34 |
| 2023-06-14 | 5.34 |
| 2023-06-13 | 6.11 |
| 2023-06-12 | 6.11 |
| 2023-06-09 | 6.87 |
| 2023-06-08 | 4.58 |
| 2023-06-07 | 3.82 |
| 2023-06-06 | 3.82 |
| 2023-06-05 | 4.58 |
| 2023-06-02 | 5.34 |
| 2023-06-01 | 4.58 |
| 2023-05-31 | 3.05 |
| 2023-05-30 | 5.34 |
| 2023-05-29 | 5.34 |
| 2023-05-25 | 3.82 |
| 2023-05-24 | 5.34 |
| 2023-05-23 | 5.34 |
| 2023-05-22 | 5.34 |
| 2023-05-19 | 5.34 |
| 2023-05-18 | 5.34 |
| 2023-05-17 | 5.34 |
| 2023-05-16 | 4.58 |
| 2023-05-15 | 6.87 |
| 2023-05-12 | 6.11 |
| 2023-05-11 | 5.34 |
| 2023-05-10 | 6.87 |
| 2023-05-09 | 6.11 |
| 2023-05-08 | 6.87 |
| 2023-05-05 | 5.34 |
| 2023-05-04 | 3.05 |
| 2023-05-03 | 2.29 |
| 2023-05-02 | 2.29 |
| 2023-04-28 | 3.05 |
| 2023-04-27 | 3.05 |
| 2023-04-26 | 1.53 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.76 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.76 |
| 2023-04-19 | 0.76 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | -0.76 |
| 2023-04-14 | -0.76 |
| 2023-04-13 | -1.53 |
| 2023-04-12 | -0.76 |
| 2023-04-11 | -0.76 |
| 2023-04-06 | -2.29 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.76 |
| 2023-03-31 | 1.53 |
| 2023-03-30 | 2.29 |
| 2023-03-29 | 2.29 |
| 2023-03-28 | 3.82 |
| 2023-03-27 | 0.76 |
| 2023-03-24 | -0.76 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 0.76 |
| 2023-03-21 | -1.53 |
| 2023-03-20 | 0.76 |
| 2023-03-17 | 0.76 |
| 2023-03-16 | -0.76 |
| 2023-03-15 | 0.76 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 1.53 |
| 2023-03-10 | -0.76 |
| 2023-03-09 | 1.53 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 2.29 |
| 2023-03-06 | 2.29 |
| 2023-03-03 | 3.05 |
| 2023-03-02 | 3.05 |
| 2023-03-01 | 0.76 |
| 2023-02-28 | -0.76 |
| 2023-02-27 | -1.53 |
| 2023-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy