Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2026-01-27 | 136.87 |
| 2026-01-26 | 134.66 |
| 2026-01-23 | 140.44 |
| 2026-01-22 | 139.59 |
| 2026-01-21 | 135.51 |
| 2026-01-20 | 133.98 |
| 2026-01-19 | 135.17 |
| 2026-01-16 | 121.05 |
| 2026-01-15 | 110.68 |
| 2026-01-14 | 108.98 |
| 2026-01-13 | 112.72 |
| 2026-01-12 | 112.89 |
| 2026-01-09 | 120.37 |
| 2026-01-08 | 115.95 |
| 2026-01-07 | 119.18 |
| 2026-01-06 | 115.95 |
| 2026-01-05 | 116.46 |
| 2026-01-02 | 119.86 |
| 2025-12-31 | 112.55 |
| 2025-12-30 | 114.25 |
| 2025-12-29 | 114.25 |
| 2025-12-24 | 121.22 |
| 2025-12-23 | 120.54 |
| 2025-12-22 | 103.88 |
| 2025-12-19 | 104.05 |
| 2025-12-18 | 91.30 |
| 2025-12-17 | 98.95 |
| 2025-12-16 | 93.34 |
| 2025-12-15 | 105.75 |
| 2025-12-12 | 111.70 |
| 2025-12-11 | 86.37 |
| 2025-12-10 | 78.54 |
| 2025-12-09 | 79.56 |
| 2025-12-08 | 79.56 |
| 2025-12-05 | 81.26 |
| 2025-12-04 | 74.80 |
| 2025-12-03 | 76.33 |
| 2025-12-02 | 79.05 |
| 2025-12-01 | 83.14 |
| 2025-11-28 | 81.95 |
| 2025-11-27 | 70.21 |
| 2025-11-26 | 69.45 |
| 2025-11-25 | 70.21 |
| 2025-11-24 | 68.26 |
| 2025-11-21 | 66.47 |
| 2025-11-20 | 76.33 |
| 2025-11-19 | 76.33 |
| 2025-11-18 | 75.31 |
| 2025-11-17 | 83.99 |
| 2025-11-14 | 89.26 |
| 2025-11-13 | 95.89 |
| 2025-11-12 | 80.41 |
| 2025-11-11 | 82.80 |
| 2025-11-10 | 82.63 |
| 2025-11-07 | 75.48 |
| 2025-11-06 | 81.09 |
| 2025-11-05 | 73.95 |
| 2025-11-04 | 67.66 |
| 2025-11-03 | 67.49 |
| 2025-10-31 | 61.46 |
| 2025-10-30 | 70.89 |
| 2025-10-28 | 69.87 |
| 2025-10-27 | 70.55 |
| 2025-10-24 | 55.76 |
| 2025-10-23 | 53.89 |
| 2025-10-22 | 54.48 |
| 2025-10-21 | 58.05 |
| 2025-10-20 | 52.78 |
| 2025-10-17 | 47.94 |
| 2025-10-16 | 51.68 |
| 2025-10-15 | 53.04 |
| 2025-10-14 | 50.57 |
| 2025-10-13 | 57.97 |
| 2025-10-10 | 61.11 |
| 2025-10-09 | 64.43 |
| 2025-10-08 | 56.10 |
| 2025-10-06 | 53.04 |
| 2025-10-03 | 53.63 |
| 2025-10-02 | 44.11 |
| 2025-09-30 | 41.22 |
| 2025-09-29 | 37.48 |
| 2025-09-26 | 35.78 |
| 2025-09-25 | 33.65 |
| 2025-09-24 | 35.61 |
| 2025-09-23 | 34.84 |
| 2025-09-22 | 37.82 |
| 2025-09-19 | 41.56 |
| 2025-09-18 | 42.75 |
| 2025-09-17 | 47.09 |
| 2025-09-16 | 42.67 |
| 2025-09-15 | 44.28 |
| 2025-09-12 | 46.92 |
| 2025-09-11 | 45.30 |
| 2025-09-10 | 43.01 |
| 2025-09-09 | 43.26 |
| 2025-09-08 | 44.71 |
| 2025-09-05 | 42.58 |
| 2025-09-04 | 39.94 |
| 2025-09-03 | 42.58 |
| 2025-09-02 | 45.39 |
| 2025-09-01 | 48.11 |
| 2025-08-29 | 48.53 |
| 2025-08-28 | 53.63 |
| 2025-08-27 | 45.39 |
| 2025-08-26 | 50.49 |
| 2025-08-25 | 51.42 |
| 2025-08-22 | 48.96 |
| 2025-08-21 | 48.36 |
| 2025-08-20 | 48.70 |
| 2025-08-19 | 50.40 |
| 2025-08-18 | 54.06 |
| 2025-08-15 | 53.04 |
| 2025-08-14 | 53.80 |
| 2025-08-13 | 56.86 |
| 2025-08-12 | 57.80 |
| 2025-08-11 | 57.97 |
| 2025-08-08 | 58.99 |
| 2025-08-07 | 56.69 |
| 2025-08-06 | 56.44 |
| 2025-08-05 | 58.39 |
| 2025-08-04 | 56.18 |
| 2025-08-01 | 53.55 |
| 2025-07-31 | 57.63 |
| 2025-07-30 | 60.86 |
| 2025-07-29 | 66.64 |
| 2025-07-28 | 69.70 |
| 2025-07-25 | 65.96 |
| 2025-07-24 | 78.12 |
| 2025-07-23 | 82.37 |
| 2025-07-22 | 103.63 |
| 2025-07-21 | 109.58 |
| 2025-07-18 | 26.85 |
| 2025-07-17 | 16.65 |
| 2025-07-16 | 14.95 |
| 2025-07-15 | 14.95 |
| 2025-07-14 | 16.48 |
| 2025-07-11 | 15.80 |
| 2025-07-10 | 15.63 |
| 2025-07-09 | 15.80 |
| 2025-07-08 | 15.80 |
| 2025-07-07 | 14.09 |
| 2025-07-04 | 10.14 |
| 2025-07-03 | 9.97 |
| 2025-07-02 | 12.94 |
| 2025-06-30 | 10.30 |
| 2025-06-27 | 12.28 |
| 2025-06-26 | 12.61 |
| 2025-06-25 | 10.80 |
| 2025-06-24 | 9.97 |
| 2025-06-23 | 12.28 |
| 2025-06-20 | 8.66 |
| 2025-06-19 | 13.60 |
| 2025-06-18 | 20.02 |
| 2025-06-17 | 18.70 |
| 2025-06-16 | 15.41 |
| 2025-06-13 | 14.42 |
| 2025-06-12 | 8.49 |
| 2025-06-11 | 8.49 |
| 2025-06-10 | 6.85 |
| 2025-06-09 | 8.16 |
| 2025-06-06 | 3.22 |
| 2025-06-05 | -0.40 |
| 2025-06-04 | 0.10 |
| 2025-06-03 | -0.40 |
| 2025-06-02 | -2.54 |
| 2025-05-30 | -1.22 |
| 2025-05-29 | 0.76 |
| 2025-05-28 | 1.58 |
| 2025-05-27 | -0.40 |
| 2025-05-26 | 0.10 |
| 2025-05-23 | -1.06 |
| 2025-05-22 | -1.39 |
| 2025-05-21 | -1.22 |
| 2025-05-20 | -0.73 |
| 2025-05-19 | -2.21 |
| 2025-05-16 | 1.58 |
| 2025-05-15 | 1.74 |
| 2025-05-14 | -1.22 |
| 2025-05-13 | -1.22 |
| 2025-05-12 | -0.40 |
| 2025-05-09 | -1.06 |
| 2025-05-08 | -1.39 |
| 2025-05-07 | -3.69 |
| 2025-05-06 | -3.53 |
| 2025-05-02 | -11.59 |
| 2025-04-30 | -12.74 |
| 2025-04-29 | -11.59 |
| 2025-04-28 | -13.07 |
| 2025-04-25 | -15.05 |
| 2025-04-24 | -14.06 |
| 2025-04-23 | -13.40 |
| 2025-04-22 | -13.24 |
| 2025-04-17 | -12.91 |
| 2025-04-16 | -16.70 |
| 2025-04-15 | -14.23 |
| 2025-04-14 | -16.37 |
| 2025-04-11 | -21.14 |
| 2025-04-10 | -21.96 |
| 2025-04-09 | -23.03 |
| 2025-04-08 | -23.20 |
| 2025-04-07 | -26.24 |
| 2025-04-03 | -12.91 |
| 2025-04-02 | -14.06 |
| 2025-04-01 | -13.40 |
| 2025-03-31 | -19.49 |
| 2025-03-28 | -18.51 |
| 2025-03-27 | -17.68 |
| 2025-03-26 | -12.91 |
| 2025-03-25 | -11.26 |
| 2025-03-24 | -16.20 |
| 2025-03-21 | -17.85 |
| 2025-03-20 | -16.04 |
| 2025-03-19 | -16.04 |
| 2025-03-18 | -16.20 |
| 2025-03-17 | -15.71 |
| 2025-03-14 | -15.71 |
| 2025-03-13 | -14.23 |
| 2025-03-12 | -18.18 |
| 2025-03-11 | -18.26 |
| 2025-03-10 | -18.26 |
| 2025-03-07 | -18.26 |
| 2025-03-06 | -16.70 |
| 2025-03-05 | -17.52 |
| 2025-03-04 | -17.52 |
| 2025-03-03 | -19.17 |
| 2025-02-28 | -20.98 |
| 2025-02-27 | -17.19 |
| 2025-02-26 | -18.42 |
| 2025-02-25 | -19.58 |
| 2025-02-24 | -16.70 |
| 2025-02-21 | -16.37 |
| 2025-02-20 | -17.35 |
| 2025-02-19 | -17.19 |
| 2025-02-18 | -19.17 |
| 2025-02-17 | -19.25 |
| 2025-02-14 | -17.93 |
| 2025-02-13 | -20.32 |
| 2025-02-12 | -16.37 |
| 2025-02-11 | -21.47 |
| 2025-02-10 | -23.20 |
| 2025-02-07 | -23.28 |
| 2025-02-06 | -23.61 |
| 2025-02-05 | -25.26 |
| 2025-02-04 | -25.75 |
| 2025-02-03 | -29.04 |
| 2025-01-28 | -25.75 |
| 2025-01-27 | -21.06 |
| 2025-01-24 | -21.80 |
| 2025-01-23 | -23.53 |
| 2025-01-22 | -24.43 |
| 2025-01-21 | -23.94 |
| 2025-01-20 | -24.10 |
| 2025-01-17 | -22.54 |
| 2025-01-16 | -22.54 |
| 2025-01-15 | -24.76 |
| 2025-01-14 | -25.01 |
| 2025-01-13 | -26.74 |
| 2025-01-10 | -24.52 |
| 2025-01-09 | -23.20 |
| 2025-01-08 | -22.62 |
| 2025-01-07 | -22.71 |
| 2025-01-06 | -23.53 |
| 2025-01-03 | -23.78 |
| 2025-01-02 | -23.36 |
| 2024-12-31 | -20.15 |
| 2024-12-30 | -19.74 |
| 2024-12-27 | -20.24 |
| 2024-12-24 | -20.98 |
| 2024-12-23 | -22.13 |
| 2024-12-20 | -23.45 |
| 2024-12-19 | -22.46 |
| 2024-12-18 | -22.62 |
| 2024-12-17 | -23.53 |
| 2024-12-16 | -23.28 |
| 2024-12-13 | -23.53 |
| 2024-12-12 | -20.73 |
| 2024-12-11 | -21.47 |
| 2024-12-10 | -21.55 |
| 2024-12-09 | -19.17 |
| 2024-12-06 | -22.54 |
| 2024-12-05 | -23.69 |
| 2024-12-04 | -23.78 |
| 2024-12-03 | -22.62 |
| 2024-12-02 | -23.45 |
| 2024-11-29 | -23.03 |
| 2024-11-28 | -24.19 |
| 2024-11-27 | -22.54 |
| 2024-11-26 | -25.09 |
| 2024-11-25 | -24.85 |
| 2024-11-22 | -24.02 |
| 2024-11-21 | -19.08 |
| 2024-11-20 | -18.34 |
| 2024-11-19 | -19.66 |
| 2024-11-18 | -20.40 |
| 2024-11-15 | -20.15 |
| 2024-11-14 | -19.66 |
| 2024-11-13 | -17.35 |
| 2024-11-12 | -17.77 |
| 2024-11-11 | -13.90 |
| 2024-11-08 | -12.42 |
| 2024-11-07 | -12.25 |
| 2024-11-06 | -13.07 |
| 2024-11-05 | -11.10 |
| 2024-11-04 | -13.90 |
| 2024-11-01 | -15.87 |
| 2024-10-31 | -15.87 |
| 2024-10-30 | -17.68 |
| 2024-10-29 | -15.54 |
| 2024-10-28 | -15.05 |
| 2024-10-25 | -15.05 |
| 2024-10-24 | -16.37 |
| 2024-10-23 | -15.05 |
| 2024-10-22 | -14.72 |
| 2024-10-21 | -16.53 |
| 2024-10-18 | -16.20 |
| 2024-10-17 | -20.73 |
| 2024-10-16 | -19.58 |
| 2024-10-15 | -19.91 |
| 2024-10-14 | -17.93 |
| 2024-10-10 | -17.85 |
| 2024-10-09 | -19.17 |
| 2024-10-08 | -13.57 |
| 2024-10-07 | 1.08 |
| 2024-10-04 | -9.45 |
| 2024-10-03 | -11.92 |
| 2024-10-02 | -10.60 |
| 2024-09-30 | -12.58 |
| 2024-09-27 | -19.17 |
| 2024-09-26 | -21.22 |
| 2024-09-25 | -25.09 |
| 2024-09-24 | -26.66 |
| 2024-09-23 | -31.68 |
| 2024-09-20 | -34.15 |
| 2024-09-19 | -34.56 |
| 2024-09-17 | -37.03 |
| 2024-09-16 | -36.45 |
| 2024-09-13 | -35.88 |
| 2024-09-12 | -35.79 |
| 2024-09-11 | -36.86 |
| 2024-09-10 | -35.63 |
| 2024-09-09 | -34.23 |
| 2024-09-05 | -32.01 |
| 2024-09-04 | -31.60 |
| 2024-09-03 | -29.29 |
| 2024-09-02 | -29.13 |
| 2024-08-30 | -25.67 |
| 2024-08-29 | -26.74 |
| 2024-08-28 | -27.07 |
| 2024-08-27 | -26.08 |
| 2024-08-26 | -25.75 |
| 2024-08-23 | -26.33 |
| 2024-08-22 | -25.26 |
| 2024-08-21 | -25.92 |
| 2024-08-20 | -24.27 |
| 2024-08-19 | -22.95 |
| 2024-08-16 | -24.10 |
| 2024-08-15 | -23.94 |
| 2024-08-14 | -26.82 |
| 2024-08-13 | -15.38 |
| 2024-08-12 | -13.73 |
| 2024-08-09 | -17.19 |
| 2024-08-08 | -16.37 |
| 2024-08-07 | -15.38 |
| 2024-08-06 | -18.01 |
| 2024-08-05 | -17.52 |
| 2024-08-02 | -15.87 |
| 2024-08-01 | -15.71 |
| 2024-07-31 | -13.73 |
| 2024-07-30 | -15.71 |
| 2024-07-29 | -13.73 |
| 2024-07-26 | -13.57 |
| 2024-07-25 | -17.68 |
| 2024-07-24 | -15.54 |
| 2024-07-23 | -17.19 |
| 2024-07-22 | -13.57 |
| 2024-07-19 | -13.40 |
| 2024-07-18 | -12.58 |
| 2024-07-17 | -13.57 |
| 2024-07-16 | -9.29 |
| 2024-07-15 | -10.28 |
| 2024-07-12 | -10.60 |
| 2024-07-11 | -9.29 |
| 2024-07-10 | -12.91 |
| 2024-07-09 | -5.83 |
| 2024-07-08 | -7.64 |
| 2024-07-05 | -7.31 |
| 2024-07-04 | -6.32 |
| 2024-07-03 | -8.14 |
| 2024-07-02 | -6.99 |
| 2024-06-28 | -2.11 |
| 2024-06-27 | -6.68 |
| 2024-06-26 | -4.32 |
| 2024-06-25 | -0.07 |
| 2024-06-24 | 0.40 |
| 2024-06-21 | 2.29 |
| 2024-06-20 | 1.98 |
| 2024-06-19 | 2.92 |
| 2024-06-18 | 3.08 |
| 2024-06-17 | 0.40 |
| 2024-06-14 | 0.72 |
| 2024-06-13 | 0.09 |
| 2024-06-12 | -0.70 |
| 2024-06-11 | -2.27 |
| 2024-06-07 | 2.77 |
| 2024-06-06 | 1.19 |
| 2024-06-05 | -0.38 |
| 2024-06-04 | 5.28 |
| 2024-06-03 | 1.35 |
| 2024-05-31 | -0.85 |
| 2024-05-30 | 1.35 |
| 2024-05-29 | 1.35 |
| 2024-05-28 | 4.50 |
| 2024-05-27 | 1.98 |
| 2024-05-24 | -6.20 |
| 2024-05-23 | -10.14 |
| 2024-05-22 | -8.25 |
| 2024-05-21 | -6.36 |
| 2024-05-20 | -2.43 |
| 2024-05-17 | -4.16 |
| 2024-05-16 | -6.52 |
| 2024-05-14 | -4.79 |
| 2024-05-13 | -2.74 |
| 2024-05-10 | -4.95 |
| 2024-05-09 | -7.62 |
| 2024-05-08 | -13.76 |
| 2024-05-07 | -14.55 |
| 2024-05-06 | -13.29 |
| 2024-05-03 | -16.91 |
| 2024-05-02 | -16.75 |
| 2024-04-30 | -15.96 |
| 2024-04-29 | -16.75 |
| 2024-04-26 | -15.33 |
| 2024-04-25 | -15.02 |
| 2024-04-24 | -15.02 |
| 2024-04-23 | -15.18 |
| 2024-04-22 | -15.49 |
| 2024-04-19 | -14.39 |
| 2024-04-18 | -13.92 |
| 2024-04-17 | -15.80 |
| 2024-04-16 | -22.26 |
| 2024-04-15 | -22.26 |
| 2024-04-12 | -22.65 |
| 2024-04-11 | -23.67 |
| 2024-04-10 | -29.97 |
| 2024-04-09 | -32.17 |
| 2024-04-08 | -33.75 |
| 2024-04-05 | -35.48 |
| 2024-04-03 | -33.12 |
| 2024-04-02 | -33.82 |
| 2024-03-28 | -35.63 |
| 2024-03-27 | -36.50 |
| 2024-03-26 | -32.88 |
| 2024-03-25 | -30.99 |
| 2024-03-22 | -31.46 |
| 2024-03-21 | -31.94 |
| 2024-03-20 | -33.82 |
| 2024-03-19 | -33.27 |
| 2024-03-18 | -31.46 |
| 2024-03-15 | -33.04 |
| 2024-03-14 | -32.33 |
| 2024-03-13 | -31.23 |
| 2024-03-12 | -30.20 |
| 2024-03-11 | -30.13 |
| 2024-03-08 | -32.33 |
| 2024-03-07 | -32.96 |
| 2024-03-06 | -33.98 |
| 2024-03-05 | -33.90 |
| 2024-03-04 | -30.99 |
| 2024-03-01 | -31.86 |
| 2024-02-29 | -31.86 |
| 2024-02-28 | -35.32 |
| 2024-02-27 | -33.19 |
| 2024-02-26 | -33.59 |
| 2024-02-23 | -36.50 |
| 2024-02-22 | -34.69 |
| 2024-02-21 | -38.62 |
| 2024-02-20 | -39.73 |
| 2024-02-19 | -41.54 |
| 2024-02-16 | -43.35 |
| 2024-02-15 | -45.39 |
| 2024-02-14 | -45.63 |
| 2024-02-09 | -44.21 |
| 2024-02-08 | -43.19 |
| 2024-02-07 | -43.35 |
| 2024-02-06 | -44.13 |
| 2024-02-05 | -46.41 |
| 2024-02-02 | -44.68 |
| 2024-02-01 | -44.45 |
| 2024-01-31 | -47.28 |
| 2024-01-30 | -45.16 |
| 2024-01-29 | -44.76 |
| 2024-01-26 | -46.34 |
| 2024-01-25 | -46.96 |
| 2024-01-24 | -49.72 |
| 2024-01-23 | -51.76 |
| 2024-01-22 | -52.08 |
| 2024-01-19 | -51.14 |
| 2024-01-18 | -48.30 |
| 2024-01-17 | -48.46 |
| 2024-01-16 | -47.44 |
| 2024-01-15 | -45.39 |
| 2024-01-12 | -45.23 |
| 2024-01-11 | -46.41 |
| 2024-01-10 | -46.65 |
| 2024-01-09 | -46.18 |
| 2024-01-08 | -46.81 |
| 2024-01-05 | -44.84 |
| 2024-01-04 | -43.90 |
| 2024-01-03 | -43.42 |
| 2024-01-02 | -43.42 |
| 2023-12-29 | -43.82 |
| 2023-12-28 | -44.13 |
| 2023-12-27 | -46.10 |
| 2023-12-22 | -47.28 |
| 2023-12-21 | -47.75 |
| 2023-12-20 | -49.25 |
| 2023-12-19 | -49.56 |
| 2023-12-18 | -48.85 |
| 2023-12-15 | -48.22 |
| 2023-12-14 | -48.77 |
| 2023-12-13 | -48.77 |
| 2023-12-12 | -47.99 |
| 2023-12-11 | -48.70 |
| 2023-12-08 | -47.28 |
| 2023-12-07 | -46.49 |
| 2023-12-06 | -46.02 |
| 2023-12-05 | -46.89 |
| 2023-12-04 | -45.78 |
| 2023-12-01 | -45.78 |
| 2023-11-30 | -44.92 |
| 2023-11-29 | -44.53 |
| 2023-11-28 | -42.72 |
| 2023-11-27 | -42.01 |
| 2023-11-24 | -40.51 |
| 2023-11-23 | -39.17 |
| 2023-11-22 | -39.57 |
| 2023-11-21 | -38.47 |
| 2023-11-20 | -38.70 |
| 2023-11-17 | -39.25 |
| 2023-11-16 | -38.39 |
| 2023-11-15 | -37.84 |
| 2023-11-14 | -39.49 |
| 2023-11-13 | -40.36 |
| 2023-11-10 | -41.06 |
| 2023-11-09 | -39.88 |
| 2023-11-08 | -39.65 |
| 2023-11-07 | -38.47 |
| 2023-11-06 | -37.76 |
| 2023-11-03 | -39.02 |
| 2023-11-02 | -42.01 |
| 2023-11-01 | -40.67 |
| 2023-10-31 | -40.98 |
| 2023-10-30 | -40.36 |
| 2023-10-27 | -39.88 |
| 2023-10-26 | -41.30 |
| 2023-10-25 | -41.06 |
| 2023-10-24 | -41.93 |
| 2023-10-20 | -42.32 |
| 2023-10-19 | -41.14 |
| 2023-10-18 | -40.36 |
| 2023-10-17 | -38.55 |
| 2023-10-16 | -38.70 |
| 2023-10-13 | -37.44 |
| 2023-10-12 | -34.93 |
| 2023-10-11 | -36.11 |
| 2023-10-10 | -36.42 |
| 2023-10-09 | -37.84 |
| 2023-10-06 | -36.89 |
| 2023-10-05 | -36.26 |
| 2023-10-04 | -37.29 |
| 2023-10-03 | -35.87 |
| 2023-09-29 | -31.54 |
| 2023-09-28 | -34.22 |
| 2023-09-27 | -33.90 |
| 2023-09-26 | -33.75 |
| 2023-09-25 | -32.80 |
| 2023-09-22 | -29.97 |
| 2023-09-21 | -30.13 |
| 2023-09-20 | -29.81 |
| 2023-09-19 | -28.95 |
| 2023-09-18 | -29.42 |
| 2023-09-15 | -26.58 |
| 2023-09-14 | -27.29 |
| 2023-09-13 | -29.18 |
| 2023-09-12 | -27.21 |
| 2023-09-11 | -28.39 |
| 2023-09-07 | -30.76 |
| 2023-09-06 | -28.71 |
| 2023-09-05 | -28.39 |
| 2023-09-04 | -27.77 |
| 2023-08-31 | -28.79 |
| 2023-08-30 | -25.40 |
| 2023-08-29 | -23.67 |
| 2023-08-28 | -24.62 |
| 2023-08-25 | -23.99 |
| 2023-08-24 | -24.46 |
| 2023-08-23 | -27.14 |
| 2023-08-22 | -27.14 |
| 2023-08-21 | -28.16 |
| 2023-08-18 | -26.74 |
| 2023-08-17 | -25.40 |
| 2023-08-16 | -26.51 |
| 2023-08-15 | -25.01 |
| 2023-08-14 | -24.85 |
| 2023-08-11 | -23.59 |
| 2023-08-10 | -22.26 |
| 2023-08-09 | -23.59 |
| 2023-08-08 | -22.73 |
| 2023-08-07 | -21.63 |
| 2023-08-04 | -21.16 |
| 2023-08-03 | -20.84 |
| 2023-08-02 | -20.05 |
| 2023-08-01 | -18.79 |
| 2023-07-31 | -18.17 |
| 2023-07-28 | -19.27 |
| 2023-07-27 | -16.91 |
| 2023-07-26 | -17.38 |
| 2023-07-25 | -16.91 |
| 2023-07-24 | -17.22 |
| 2023-07-21 | -17.22 |
| 2023-07-20 | -15.33 |
| 2023-07-19 | -14.23 |
| 2023-07-18 | -13.76 |
| 2023-07-14 | -12.34 |
| 2023-07-13 | -12.03 |
| 2023-07-12 | -10.77 |
| 2023-07-11 | -13.44 |
| 2023-07-10 | -18.17 |
| 2023-07-07 | -17.54 |
| 2023-07-06 | -16.59 |
| 2023-07-05 | -15.80 |
| 2023-07-04 | -17.85 |
| 2023-07-03 | -18.79 |
| 2023-06-30 | -21.16 |
| 2023-06-29 | -22.31 |
| 2023-06-28 | -22.00 |
| 2023-06-27 | -22.61 |
| 2023-06-26 | -24.81 |
| 2023-06-23 | -24.66 |
| 2023-06-21 | -20.64 |
| 2023-06-20 | -19.88 |
| 2023-06-19 | -18.36 |
| 2023-06-16 | -18.66 |
| 2023-06-15 | -20.49 |
| 2023-06-14 | -22.76 |
| 2023-06-13 | -21.09 |
| 2023-06-12 | -21.24 |
| 2023-06-09 | -19.58 |
| 2023-06-08 | -21.24 |
| 2023-06-07 | -21.70 |
| 2023-06-06 | -21.55 |
| 2023-06-05 | -19.58 |
| 2023-06-02 | -19.73 |
| 2023-06-01 | -21.55 |
| 2023-05-31 | -21.70 |
| 2023-05-30 | -20.79 |
| 2023-05-29 | -20.49 |
| 2023-05-25 | -19.12 |
| 2023-05-24 | -18.36 |
| 2023-05-23 | -17.15 |
| 2023-05-22 | -15.48 |
| 2023-05-19 | -15.78 |
| 2023-05-18 | -14.11 |
| 2023-05-17 | -15.02 |
| 2023-05-16 | -14.11 |
| 2023-05-15 | -17.75 |
| 2023-05-12 | -16.24 |
| 2023-05-11 | -15.48 |
| 2023-05-10 | -14.26 |
| 2023-05-09 | -14.87 |
| 2023-05-08 | -13.20 |
| 2023-05-05 | -14.72 |
| 2023-05-04 | -12.90 |
| 2023-05-03 | -17.15 |
| 2023-05-02 | -13.35 |
| 2023-04-28 | -15.93 |
| 2023-04-27 | -14.26 |
| 2023-04-26 | -14.11 |
| 2023-04-25 | -17.15 |
| 2023-04-24 | -13.35 |
| 2023-04-21 | -13.20 |
| 2023-04-20 | -11.53 |
| 2023-04-19 | -10.62 |
| 2023-04-18 | -9.26 |
| 2023-04-17 | -8.80 |
| 2023-04-14 | -10.47 |
| 2023-04-13 | -12.29 |
| 2023-04-12 | -9.86 |
| 2023-04-11 | -7.89 |
| 2023-04-06 | -11.23 |
| 2023-04-04 | -6.68 |
| 2023-04-03 | -5.16 |
| 2023-03-31 | -3.79 |
| 2023-03-30 | -2.73 |
| 2023-03-29 | -3.19 |
| 2023-03-28 | -0.91 |
| 2023-03-27 | -2.73 |
| 2023-03-24 | -3.34 |
| 2023-03-23 | -2.88 |
| 2023-03-22 | -1.82 |
| 2023-03-21 | -0.61 |
| 2023-03-20 | -2.12 |
| 2023-03-17 | -1.37 |
| 2023-03-16 | 1.06 |
| 2023-03-15 | 5.01 |
| 2023-03-14 | 2.43 |
| 2023-03-13 | 2.43 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 3.03 |
| 2023-03-08 | 4.40 |
| 2023-03-07 | 5.31 |
| 2023-03-06 | 6.53 |
| 2023-03-03 | 1.37 |
| 2023-03-02 | 3.49 |
| 2023-03-01 | -2.28 |
| 2023-02-28 | -4.70 |
| 2023-02-27 | -0.91 |
| 2023-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy