Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01809 | 2018-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1809 % |
|---|---|
| 2026-02-11 | 26.93 |
| 2026-02-10 | 29.15 |
| 2026-02-09 | 29.31 |
| 2026-02-06 | 27.40 |
| 2026-02-05 | 28.67 |
| 2026-02-04 | 29.15 |
| 2026-02-03 | 29.31 |
| 2026-02-02 | 27.56 |
| 2026-01-30 | 30.10 |
| 2026-01-29 | 30.42 |
| 2026-01-28 | 29.46 |
| 2026-01-27 | 29.78 |
| 2026-01-26 | 30.10 |
| 2026-01-23 | 28.04 |
| 2026-01-22 | 28.67 |
| 2026-01-21 | 29.62 |
| 2026-01-20 | 28.51 |
| 2026-01-19 | 28.51 |
| 2026-01-16 | 29.15 |
| 2026-01-15 | 28.83 |
| 2026-01-14 | 29.78 |
| 2026-01-13 | 30.89 |
| 2026-01-12 | 30.26 |
| 2026-01-09 | 30.73 |
| 2026-01-08 | 32.16 |
| 2026-01-07 | 30.73 |
| 2026-01-06 | 31.37 |
| 2026-01-05 | 29.31 |
| 2026-01-02 | 25.97 |
| 2025-12-31 | 23.75 |
| 2025-12-30 | 23.44 |
| 2025-12-29 | 23.59 |
| 2025-12-24 | 23.28 |
| 2025-12-23 | 22.96 |
| 2025-12-22 | 22.96 |
| 2025-12-19 | 21.37 |
| 2025-12-18 | 22.33 |
| 2025-12-17 | 23.44 |
| 2025-12-16 | 22.96 |
| 2025-12-15 | 24.07 |
| 2025-12-12 | 25.02 |
| 2025-12-11 | 25.66 |
| 2025-12-10 | 25.97 |
| 2025-12-09 | 25.82 |
| 2025-12-08 | 23.75 |
| 2025-12-05 | 22.17 |
| 2025-12-04 | 21.37 |
| 2025-12-03 | 19.79 |
| 2025-12-02 | 15.98 |
| 2025-12-01 | 16.45 |
| 2025-11-28 | 17.25 |
| 2025-11-27 | 16.45 |
| 2025-11-26 | 16.45 |
| 2025-11-25 | 16.14 |
| 2025-11-24 | 14.55 |
| 2025-11-21 | 13.92 |
| 2025-11-20 | 16.61 |
| 2025-11-19 | 16.93 |
| 2025-11-18 | 17.72 |
| 2025-11-17 | 19.79 |
| 2025-11-14 | 19.15 |
| 2025-11-13 | 22.01 |
| 2025-11-12 | 22.96 |
| 2025-11-11 | 22.48 |
| 2025-11-10 | 17.72 |
| 2025-11-07 | 13.92 |
| 2025-11-06 | 12.96 |
| 2025-11-05 | 12.96 |
| 2025-11-04 | 12.65 |
| 2025-11-03 | 12.65 |
| 2025-10-31 | 12.65 |
| 2025-10-30 | 13.44 |
| 2025-10-28 | 14.23 |
| 2025-10-27 | 15.34 |
| 2025-10-24 | 12.81 |
| 2025-10-23 | 12.49 |
| 2025-10-22 | 13.44 |
| 2025-10-21 | 13.28 |
| 2025-10-20 | 11.70 |
| 2025-10-17 | 11.06 |
| 2025-10-16 | 13.92 |
| 2025-10-15 | 13.92 |
| 2025-10-14 | 13.12 |
| 2025-10-13 | 12.49 |
| 2025-10-10 | 14.55 |
| 2025-10-09 | 15.50 |
| 2025-10-08 | 15.98 |
| 2025-10-06 | 17.25 |
| 2025-10-03 | 16.61 |
| 2025-10-02 | 18.52 |
| 2025-09-30 | 15.34 |
| 2025-09-29 | 15.03 |
| 2025-09-26 | 12.33 |
| 2025-09-25 | 11.06 |
| 2025-09-24 | 12.81 |
| 2025-09-23 | 12.65 |
| 2025-09-22 | 13.28 |
| 2025-09-19 | 15.19 |
| 2025-09-18 | 14.23 |
| 2025-09-17 | 14.08 |
| 2025-09-16 | 14.23 |
| 2025-09-15 | 12.96 |
| 2025-09-12 | 14.71 |
| 2025-09-11 | 14.23 |
| 2025-09-10 | 13.92 |
| 2025-09-09 | 12.96 |
| 2025-09-08 | 12.49 |
| 2025-09-05 | 10.11 |
| 2025-09-04 | 11.22 |
| 2025-09-03 | 11.38 |
| 2025-09-02 | 13.44 |
| 2025-09-01 | 13.28 |
| 2025-08-29 | 13.44 |
| 2025-08-28 | 13.12 |
| 2025-08-27 | 12.65 |
| 2025-08-26 | 12.81 |
| 2025-08-25 | 18.68 |
| 2025-08-22 | 17.88 |
| 2025-08-21 | 16.14 |
| 2025-08-20 | 17.09 |
| 2025-08-19 | 15.19 |
| 2025-08-18 | 15.66 |
| 2025-08-15 | 15.82 |
| 2025-08-14 | 16.45 |
| 2025-08-13 | 18.68 |
| 2025-08-12 | 15.66 |
| 2025-08-11 | 16.45 |
| 2025-08-08 | 20.10 |
| 2025-08-07 | 13.28 |
| 2025-08-06 | 14.55 |
| 2025-08-05 | 11.06 |
| 2025-08-04 | 19.95 |
| 2025-08-01 | 19.95 |
| 2025-07-31 | 23.75 |
| 2025-07-30 | 24.23 |
| 2025-07-29 | 23.75 |
| 2025-07-28 | 23.59 |
| 2025-07-25 | 24.07 |
| 2025-07-24 | 22.96 |
| 2025-07-23 | 24.55 |
| 2025-07-22 | 29.46 |
| 2025-07-21 | 26.29 |
| 2025-07-18 | 22.17 |
| 2025-07-17 | 21.21 |
| 2025-07-16 | 20.26 |
| 2025-07-15 | 18.99 |
| 2025-07-14 | 18.83 |
| 2025-07-11 | 19.95 |
| 2025-07-10 | 18.99 |
| 2025-07-09 | 20.58 |
| 2025-07-08 | 22.17 |
| 2025-07-07 | 20.74 |
| 2025-07-04 | 20.74 |
| 2025-07-03 | 20.74 |
| 2025-07-02 | 20.74 |
| 2025-06-30 | 20.74 |
| 2025-06-27 | 19.79 |
| 2025-06-26 | 20.58 |
| 2025-06-25 | 21.06 |
| 2025-06-24 | 25.50 |
| 2025-06-23 | 27.56 |
| 2025-06-20 | 21.53 |
| 2025-06-19 | 22.17 |
| 2025-06-18 | 24.07 |
| 2025-06-17 | 22.96 |
| 2025-06-16 | 22.96 |
| 2025-06-13 | 22.17 |
| 2025-06-12 | 23.44 |
| 2025-06-11 | 21.85 |
| 2025-06-10 | 22.48 |
| 2025-06-09 | 20.26 |
| 2025-06-06 | 19.67 |
| 2025-06-05 | 21.30 |
| 2025-06-04 | 20.56 |
| 2025-06-03 | 19.22 |
| 2025-06-02 | 19.07 |
| 2025-05-30 | 19.67 |
| 2025-05-29 | 18.63 |
| 2025-05-28 | 17.73 |
| 2025-05-27 | 18.18 |
| 2025-05-26 | 19.97 |
| 2025-05-23 | 17.29 |
| 2025-05-22 | 17.73 |
| 2025-05-21 | 18.18 |
| 2025-05-20 | 20.26 |
| 2025-05-19 | 22.35 |
| 2025-05-16 | 21.90 |
| 2025-05-15 | 21.90 |
| 2025-05-14 | 20.71 |
| 2025-05-13 | 21.75 |
| 2025-05-12 | 20.71 |
| 2025-05-09 | 18.77 |
| 2025-05-08 | 18.92 |
| 2025-05-07 | 18.92 |
| 2025-05-06 | 17.29 |
| 2025-05-02 | 16.84 |
| 2025-04-30 | 16.24 |
| 2025-04-29 | 15.50 |
| 2025-04-28 | 15.20 |
| 2025-04-25 | 14.61 |
| 2025-04-24 | 13.86 |
| 2025-04-23 | 13.71 |
| 2025-04-22 | 12.97 |
| 2025-04-17 | 12.97 |
| 2025-04-16 | 11.18 |
| 2025-04-15 | 8.65 |
| 2025-04-14 | 8.65 |
| 2025-04-11 | 6.57 |
| 2025-04-10 | 6.72 |
| 2025-04-09 | 4.78 |
| 2025-04-08 | 2.10 |
| 2025-04-07 | -0.87 |
| 2025-04-03 | 11.78 |
| 2025-04-02 | 21.75 |
| 2025-04-01 | 18.18 |
| 2025-03-31 | 20.56 |
| 2025-03-28 | 28.00 |
| 2025-03-27 | 25.92 |
| 2025-03-26 | 24.28 |
| 2025-03-25 | 22.94 |
| 2025-03-24 | 24.13 |
| 2025-03-21 | 24.13 |
| 2025-03-20 | 24.43 |
| 2025-03-19 | 25.03 |
| 2025-03-18 | 22.79 |
| 2025-03-17 | 20.56 |
| 2025-03-14 | 19.37 |
| 2025-03-13 | 19.82 |
| 2025-03-12 | 20.56 |
| 2025-03-11 | 19.07 |
| 2025-03-10 | 18.92 |
| 2025-03-07 | 18.33 |
| 2025-03-06 | 17.73 |
| 2025-03-05 | 17.58 |
| 2025-03-04 | 17.43 |
| 2025-03-03 | 17.43 |
| 2025-02-28 | 17.73 |
| 2025-02-27 | 18.33 |
| 2025-02-26 | 16.84 |
| 2025-02-25 | 18.63 |
| 2025-02-24 | 15.20 |
| 2025-02-21 | 14.61 |
| 2025-02-20 | 16.54 |
| 2025-02-19 | 15.50 |
| 2025-02-18 | 16.24 |
| 2025-02-17 | 16.24 |
| 2025-02-14 | 17.43 |
| 2025-02-13 | 16.84 |
| 2025-02-12 | 16.69 |
| 2025-02-11 | 17.73 |
| 2025-02-10 | 17.29 |
| 2025-02-07 | 16.24 |
| 2025-02-06 | 21.30 |
| 2025-02-05 | 19.07 |
| 2025-02-04 | 19.67 |
| 2025-02-03 | 17.29 |
| 2025-01-28 | 15.05 |
| 2025-01-27 | 15.80 |
| 2025-01-24 | 14.46 |
| 2025-01-23 | 14.31 |
| 2025-01-22 | 14.31 |
| 2025-01-21 | 15.20 |
| 2025-01-20 | 14.46 |
| 2025-01-17 | 14.46 |
| 2025-01-16 | 13.27 |
| 2025-01-15 | 13.27 |
| 2025-01-14 | 11.78 |
| 2025-01-13 | 6.72 |
| 2025-01-10 | 6.57 |
| 2025-01-09 | 4.93 |
| 2025-01-08 | 4.93 |
| 2025-01-07 | 3.29 |
| 2025-01-06 | 5.97 |
| 2025-01-03 | 9.70 |
| 2025-01-02 | 9.70 |
| 2024-12-31 | 9.40 |
| 2024-12-30 | 9.84 |
| 2024-12-27 | 9.84 |
| 2024-12-24 | 9.10 |
| 2024-12-23 | 9.55 |
| 2024-12-20 | 5.08 |
| 2024-12-19 | 10.59 |
| 2024-12-18 | 13.42 |
| 2024-12-17 | 17.88 |
| 2024-12-16 | 17.88 |
| 2024-12-13 | 18.63 |
| 2024-12-12 | 18.63 |
| 2024-12-11 | 19.52 |
| 2024-12-10 | 16.39 |
| 2024-12-09 | 16.10 |
| 2024-12-06 | 16.84 |
| 2024-12-05 | 14.31 |
| 2024-12-04 | 14.61 |
| 2024-12-03 | 18.33 |
| 2024-12-02 | 16.10 |
| 2024-11-29 | 13.71 |
| 2024-11-28 | 13.12 |
| 2024-11-27 | 11.03 |
| 2024-11-26 | 12.67 |
| 2024-11-25 | 12.67 |
| 2024-11-22 | 14.90 |
| 2024-11-21 | 14.31 |
| 2024-11-20 | 12.52 |
| 2024-11-19 | 12.08 |
| 2024-11-18 | 15.65 |
| 2024-11-15 | 18.48 |
| 2024-11-14 | 18.03 |
| 2024-11-13 | 18.03 |
| 2024-11-12 | 19.37 |
| 2024-11-11 | 21.30 |
| 2024-11-08 | 22.05 |
| 2024-11-07 | 22.94 |
| 2024-11-06 | 22.94 |
| 2024-11-05 | 22.79 |
| 2024-11-04 | 21.60 |
| 2024-11-01 | 27.26 |
| 2024-10-31 | 22.79 |
| 2024-10-30 | 23.39 |
| 2024-10-29 | 23.54 |
| 2024-10-28 | 25.62 |
| 2024-10-25 | 28.30 |
| 2024-10-24 | 29.49 |
| 2024-10-23 | 30.68 |
| 2024-10-22 | 30.24 |
| 2024-10-21 | 31.57 |
| 2024-10-18 | 31.72 |
| 2024-10-17 | 29.94 |
| 2024-10-16 | 32.47 |
| 2024-10-15 | 29.64 |
| 2024-10-14 | 28.15 |
| 2024-10-10 | 33.36 |
| 2024-10-09 | 31.57 |
| 2024-10-08 | 35.00 |
| 2024-10-07 | 35.74 |
| 2024-10-04 | 29.79 |
| 2024-10-03 | 25.03 |
| 2024-10-02 | 28.00 |
| 2024-09-30 | 25.92 |
| 2024-09-27 | 21.90 |
| 2024-09-26 | 18.48 |
| 2024-09-25 | 20.11 |
| 2024-09-24 | 23.83 |
| 2024-09-23 | 21.01 |
| 2024-09-20 | 21.01 |
| 2024-09-19 | 22.18 |
| 2024-09-17 | 23.20 |
| 2024-09-16 | 23.49 |
| 2024-09-13 | 22.76 |
| 2024-09-12 | 18.52 |
| 2024-09-11 | 18.38 |
| 2024-09-10 | 21.01 |
| 2024-09-09 | 22.32 |
| 2024-09-05 | 19.98 |
| 2024-09-04 | 20.42 |
| 2024-09-03 | 19.84 |
| 2024-09-02 | 17.65 |
| 2024-08-30 | 21.30 |
| 2024-08-29 | 20.57 |
| 2024-08-28 | 16.62 |
| 2024-08-27 | 20.42 |
| 2024-08-26 | 17.94 |
| 2024-08-23 | 16.62 |
| 2024-08-22 | 13.85 |
| 2024-08-21 | 10.34 |
| 2024-08-20 | 8.15 |
| 2024-08-19 | 10.34 |
| 2024-08-16 | 8.73 |
| 2024-08-15 | 8.58 |
| 2024-08-14 | 8.58 |
| 2024-08-13 | 8.88 |
| 2024-08-12 | 7.71 |
| 2024-08-09 | 8.88 |
| 2024-08-08 | 5.22 |
| 2024-08-07 | 3.91 |
| 2024-08-06 | 5.08 |
| 2024-08-05 | 3.76 |
| 2024-08-02 | 5.37 |
| 2024-08-01 | 4.93 |
| 2024-07-31 | 5.66 |
| 2024-07-30 | 4.20 |
| 2024-07-29 | 5.95 |
| 2024-07-26 | 6.68 |
| 2024-07-25 | 6.39 |
| 2024-07-24 | 7.42 |
| 2024-07-23 | 4.64 |
| 2024-07-22 | 7.12 |
| 2024-07-19 | 11.95 |
| 2024-07-18 | 13.26 |
| 2024-07-17 | 10.05 |
| 2024-07-16 | 13.70 |
| 2024-07-15 | 14.14 |
| 2024-07-12 | 16.91 |
| 2024-07-11 | 17.65 |
| 2024-07-10 | 17.21 |
| 2024-07-09 | 15.02 |
| 2024-07-08 | 11.07 |
| 2024-07-05 | 17.65 |
| 2024-07-04 | 17.21 |
| 2024-07-03 | 16.91 |
| 2024-07-02 | 17.65 |
| 2024-06-28 | 18.08 |
| 2024-06-27 | 17.35 |
| 2024-06-26 | 17.94 |
| 2024-06-25 | 18.52 |
| 2024-06-24 | 19.25 |
| 2024-06-21 | 19.84 |
| 2024-06-20 | 17.06 |
| 2024-06-19 | 22.76 |
| 2024-06-18 | 22.18 |
| 2024-06-17 | 21.59 |
| 2024-06-14 | 29.63 |
| 2024-06-13 | 29.34 |
| 2024-06-12 | 30.65 |
| 2024-06-11 | 29.04 |
| 2024-06-07 | 23.05 |
| 2024-06-06 | 27.00 |
| 2024-06-05 | 30.07 |
| 2024-06-04 | 33.58 |
| 2024-06-03 | 28.17 |
| 2024-05-31 | 30.99 |
| 2024-05-30 | 30.71 |
| 2024-05-29 | 32.41 |
| 2024-05-28 | 31.70 |
| 2024-05-27 | 27.46 |
| 2024-05-24 | 27.18 |
| 2024-05-23 | 28.31 |
| 2024-05-22 | 27.04 |
| 2024-05-21 | 24.49 |
| 2024-05-20 | 31.28 |
| 2024-05-17 | 15.87 |
| 2024-05-16 | 3.44 |
| 2024-05-14 | 2.45 |
| 2024-05-13 | 3.44 |
| 2024-05-10 | 4.29 |
| 2024-05-09 | 2.31 |
| 2024-05-08 | 3.58 |
| 2024-05-07 | 2.45 |
| 2024-05-06 | 2.45 |
| 2024-05-03 | 2.45 |
| 2024-05-02 | 2.45 |
| 2024-04-30 | 2.45 |
| 2024-04-29 | 2.45 |
| 2024-04-26 | 2.45 |
| 2024-04-25 | 2.45 |
| 2024-04-24 | 2.45 |
| 2024-04-23 | 2.45 |
| 2024-04-22 | 9.52 |
| 2024-04-19 | 12.20 |
| 2024-04-18 | 6.97 |
| 2024-04-17 | 5.98 |
| 2024-04-16 | 4.43 |
| 2024-04-15 | 3.01 |
| 2024-04-12 | 1.88 |
| 2024-04-11 | 1.88 |
| 2024-04-10 | -1.79 |
| 2024-04-09 | -0.24 |
| 2024-04-08 | 0.33 |
| 2024-04-05 | -1.22 |
| 2024-04-03 | 1.32 |
| 2024-04-02 | 1.60 |
| 2024-03-28 | -2.50 |
| 2024-03-27 | 2.31 |
| 2024-03-26 | 1.04 |
| 2024-03-25 | 2.17 |
| 2024-03-22 | -0.52 |
| 2024-03-21 | 2.45 |
| 2024-03-20 | -0.94 |
| 2024-03-19 | -1.22 |
| 2024-03-18 | 0.61 |
| 2024-03-15 | 0.61 |
| 2024-03-14 | 0.47 |
| 2024-03-13 | 0.61 |
| 2024-03-12 | -0.66 |
| 2024-03-11 | -3.63 |
| 2024-03-08 | -0.80 |
| 2024-03-07 | 2.31 |
| 2024-03-06 | 1.46 |
| 2024-03-05 | 1.32 |
| 2024-03-04 | 1.88 |
| 2024-03-01 | 2.03 |
| 2024-02-29 | 2.03 |
| 2024-02-28 | 1.74 |
| 2024-02-27 | 0.90 |
| 2024-02-26 | 2.31 |
| 2024-02-23 | 1.04 |
| 2024-02-22 | 2.45 |
| 2024-02-21 | 1.04 |
| 2024-02-20 | 2.17 |
| 2024-02-19 | 1.18 |
| 2024-02-16 | 2.17 |
| 2024-02-15 | 1.46 |
| 2024-02-14 | 3.72 |
| 2024-02-09 | 9.23 |
| 2024-02-08 | 2.45 |
| 2024-02-07 | 1.18 |
| 2024-02-06 | 1.46 |
| 2024-02-05 | -3.34 |
| 2024-02-02 | -0.80 |
| 2024-02-01 | 1.88 |
| 2024-01-31 | 0.47 |
| 2024-01-30 | -4.90 |
| 2024-01-29 | -2.35 |
| 2024-01-26 | -2.50 |
| 2024-01-25 | -2.92 |
| 2024-01-24 | -3.63 |
| 2024-01-23 | -4.76 |
| 2024-01-22 | -3.20 |
| 2024-01-19 | -3.77 |
| 2024-01-18 | -4.33 |
| 2024-01-17 | -4.76 |
| 2024-01-16 | -2.35 |
| 2024-01-15 | -2.21 |
| 2024-01-12 | -2.21 |
| 2024-01-11 | -2.50 |
| 2024-01-10 | -7.02 |
| 2024-01-09 | -8.15 |
| 2024-01-08 | -8.15 |
| 2024-01-05 | -8.15 |
| 2024-01-04 | -8.15 |
| 2024-01-03 | -8.01 |
| 2024-01-02 | -8.01 |
| 2023-12-29 | -9.70 |
| 2023-12-28 | -9.84 |
| 2023-12-27 | -8.57 |
| 2023-12-22 | -8.15 |
| 2023-12-21 | -8.15 |
| 2023-12-20 | -8.15 |
| 2023-12-19 | -9.99 |
| 2023-12-18 | -8.86 |
| 2023-12-15 | -9.42 |
| 2023-12-14 | -9.84 |
| 2023-12-13 | -8.15 |
| 2023-12-12 | -10.69 |
| 2023-12-11 | -9.70 |
| 2023-12-08 | -9.42 |
| 2023-12-07 | -8.15 |
| 2023-12-06 | -9.56 |
| 2023-12-05 | -8.15 |
| 2023-12-04 | -9.00 |
| 2023-12-01 | -7.72 |
| 2023-11-30 | -7.16 |
| 2023-11-29 | -7.72 |
| 2023-11-28 | -7.72 |
| 2023-11-27 | -8.15 |
| 2023-11-24 | -8.01 |
| 2023-11-23 | -7.87 |
| 2023-11-22 | -8.15 |
| 2023-11-21 | -8.01 |
| 2023-11-20 | -8.15 |
| 2023-11-17 | -9.42 |
| 2023-11-16 | -7.72 |
| 2023-11-15 | -8.57 |
| 2023-11-14 | -7.72 |
| 2023-11-13 | -8.01 |
| 2023-11-10 | -7.87 |
| 2023-11-09 | -8.43 |
| 2023-11-08 | -7.87 |
| 2023-11-07 | -8.86 |
| 2023-11-06 | -8.15 |
| 2023-11-03 | -8.15 |
| 2023-11-02 | -9.42 |
| 2023-11-01 | -8.86 |
| 2023-10-31 | -7.87 |
| 2023-10-30 | -7.87 |
| 2023-10-27 | -8.15 |
| 2023-10-26 | -9.00 |
| 2023-10-25 | -8.43 |
| 2023-10-24 | -8.29 |
| 2023-10-20 | -9.00 |
| 2023-10-19 | -8.15 |
| 2023-10-18 | -7.44 |
| 2023-10-17 | -7.72 |
| 2023-10-16 | -7.16 |
| 2023-10-13 | -7.16 |
| 2023-10-12 | -7.72 |
| 2023-10-11 | -8.15 |
| 2023-10-10 | -8.43 |
| 2023-10-09 | -8.57 |
| 2023-10-06 | -8.86 |
| 2023-10-05 | -9.28 |
| 2023-10-04 | -9.56 |
| 2023-10-03 | -8.57 |
| 2023-09-29 | -7.30 |
| 2023-09-28 | -7.58 |
| 2023-09-27 | -7.16 |
| 2023-09-26 | -9.42 |
| 2023-09-25 | -9.28 |
| 2023-09-22 | -8.15 |
| 2023-09-21 | -8.15 |
| 2023-09-20 | -8.29 |
| 2023-09-19 | -7.58 |
| 2023-09-18 | -7.58 |
| 2023-09-15 | -8.57 |
| 2023-09-14 | -7.72 |
| 2023-09-13 | -8.86 |
| 2023-09-12 | -9.00 |
| 2023-09-11 | -8.01 |
| 2023-09-07 | -8.01 |
| 2023-09-06 | -8.71 |
| 2023-09-05 | -7.87 |
| 2023-09-04 | -7.16 |
| 2023-08-31 | -7.30 |
| 2023-08-30 | -6.03 |
| 2023-08-29 | -8.86 |
| 2023-08-28 | -8.01 |
| 2023-08-25 | -8.43 |
| 2023-08-24 | -7.87 |
| 2023-08-23 | -8.15 |
| 2023-08-22 | -8.01 |
| 2023-08-21 | -8.43 |
| 2023-08-18 | -7.87 |
| 2023-08-17 | -7.16 |
| 2023-08-16 | -6.31 |
| 2023-08-15 | -7.02 |
| 2023-08-14 | -8.86 |
| 2023-08-11 | -8.43 |
| 2023-08-10 | -9.84 |
| 2023-08-09 | -8.01 |
| 2023-08-08 | -9.70 |
| 2023-08-07 | -5.61 |
| 2023-08-04 | -7.44 |
| 2023-08-03 | -8.29 |
| 2023-08-02 | -5.32 |
| 2023-08-01 | -3.91 |
| 2023-07-31 | -3.34 |
| 2023-07-28 | -3.91 |
| 2023-07-27 | -1.08 |
| 2023-07-26 | -4.19 |
| 2023-07-25 | -1.93 |
| 2023-07-24 | -0.80 |
| 2023-07-21 | -0.38 |
| 2023-07-20 | -0.66 |
| 2023-07-19 | -5.04 |
| 2023-07-18 | -7.44 |
| 2023-07-14 | -8.01 |
| 2023-07-13 | -8.15 |
| 2023-07-12 | -8.15 |
| 2023-07-11 | -7.87 |
| 2023-07-10 | -8.01 |
| 2023-07-07 | -7.58 |
| 2023-07-06 | -8.01 |
| 2023-07-05 | -7.87 |
| 2023-07-04 | -8.43 |
| 2023-07-03 | -9.00 |
| 2023-06-30 | -14.51 |
| 2023-06-29 | -13.80 |
| 2023-06-28 | -13.94 |
| 2023-06-27 | -15.07 |
| 2023-06-26 | -10.69 |
| 2023-06-23 | -9.28 |
| 2023-06-21 | -8.29 |
| 2023-06-20 | -8.71 |
| 2023-06-19 | -8.71 |
| 2023-06-16 | -9.56 |
| 2023-06-15 | -8.15 |
| 2023-06-14 | -8.15 |
| 2023-06-13 | -8.71 |
| 2023-06-12 | -8.71 |
| 2023-06-09 | -12.67 |
| 2023-06-08 | -11.96 |
| 2023-06-07 | -11.82 |
| 2023-06-06 | -9.70 |
| 2023-06-05 | -10.13 |
| 2023-06-02 | -9.00 |
| 2023-06-01 | -10.13 |
| 2023-05-31 | -13.09 |
| 2023-05-30 | -13.66 |
| 2023-05-29 | -12.25 |
| 2023-05-25 | -14.51 |
| 2023-05-24 | -14.22 |
| 2023-05-23 | -14.51 |
| 2023-05-22 | -14.23 |
| 2023-05-19 | -14.10 |
| 2023-05-18 | -8.76 |
| 2023-05-17 | -14.92 |
| 2023-05-16 | -14.51 |
| 2023-05-15 | -13.69 |
| 2023-05-12 | -13.55 |
| 2023-05-11 | -14.92 |
| 2023-05-10 | -18.20 |
| 2023-05-09 | -19.43 |
| 2023-05-08 | -16.15 |
| 2023-05-05 | -17.11 |
| 2023-05-04 | -22.03 |
| 2023-05-03 | -22.58 |
| 2023-05-02 | -23.81 |
| 2023-04-28 | -23.54 |
| 2023-04-27 | -25.31 |
| 2023-04-26 | -25.45 |
| 2023-04-25 | -24.90 |
| 2023-04-24 | -26.27 |
| 2023-04-21 | -22.30 |
| 2023-04-20 | -24.22 |
| 2023-04-19 | -21.21 |
| 2023-04-18 | -17.11 |
| 2023-04-17 | -11.64 |
| 2023-04-14 | -25.72 |
| 2023-04-13 | -27.37 |
| 2023-04-12 | -27.50 |
| 2023-04-11 | -26.82 |
| 2023-04-06 | -26.41 |
| 2023-04-04 | -28.32 |
| 2023-04-03 | -28.05 |
| 2023-03-31 | -18.06 |
| 2023-03-30 | -27.23 |
| 2023-03-29 | -28.19 |
| 2023-03-28 | -28.60 |
| 2023-03-27 | -28.87 |
| 2023-03-24 | -27.64 |
| 2023-03-23 | -27.50 |
| 2023-03-22 | -28.73 |
| 2023-03-21 | -29.01 |
| 2023-03-20 | -28.73 |
| 2023-03-17 | -29.42 |
| 2023-03-16 | -27.91 |
| 2023-03-15 | -31.61 |
| 2023-03-14 | -31.61 |
| 2023-03-13 | -31.61 |
| 2023-03-10 | -31.47 |
| 2023-03-09 | -31.61 |
| 2023-03-08 | -34.34 |
| 2023-03-07 | -34.21 |
| 2023-03-06 | -30.51 |
| 2023-03-03 | -30.51 |
| 2023-03-02 | -27.64 |
| 2023-03-01 | -25.18 |
| 2023-02-28 | -25.59 |
| 2023-02-27 | -30.51 |
| 2023-02-24 | -31.61 |
| 2023-02-23 | -31.06 |
| 2023-02-22 | -34.48 |
| 2023-02-21 | -28.05 |
| 2023-02-20 | -31.61 |
| 2023-02-17 | -34.75 |
| 2023-02-16 | -30.79 |
| 2023-02-15 | -28.87 |
| 2023-02-14 | -23.40 |
| 2023-02-13 | -15.19 |
| 2023-02-10 | -12.18 |
| 2023-02-09 | -2.61 |
| 2023-02-08 | -3.43 |
| 2023-02-07 | -4.52 |
| 2023-02-06 | -6.98 |
| 2023-02-03 | -6.71 |
| 2023-02-02 | -6.85 |
| 2023-02-01 | -7.39 |
| 2023-01-31 | -8.49 |
| 2023-01-30 | -20.80 |
| 2023-01-27 | -24.36 |
| 2023-01-26 | -27.23 |
| 2023-01-20 | -26.27 |
| 2023-01-19 | -26.82 |
| 2023-01-18 | -25.59 |
| 2023-01-17 | -25.18 |
| 2023-01-16 | -24.77 |
| 2023-01-13 | -20.94 |
| 2023-01-12 | -20.66 |
| 2023-01-11 | -17.93 |
| 2023-01-10 | -19.30 |
| 2023-01-09 | -17.38 |
| 2023-01-06 | -17.38 |
| 2023-01-05 | -16.83 |
| 2023-01-04 | -16.83 |
| 2023-01-03 | -16.97 |
| 2022-12-30 | -16.83 |
| 2022-12-29 | -13.41 |
| 2022-12-28 | -9.04 |
| 2022-12-23 | -4.11 |
| 2022-12-22 | -0.14 |
| 2022-12-21 | 0.68 |
| 2022-12-20 | 1.63 |
| 2022-12-19 | 1.22 |
| 2022-12-16 | -0.14 |
| 2022-12-15 | -0.56 |
| 2022-12-14 | -0.42 |
| 2022-12-13 | 0.40 |
| 2022-12-12 | -0.01 |
| 2022-12-09 | -1.92 |
| 2022-12-08 | -2.74 |
| 2022-12-07 | -2.74 |
| 2022-12-06 | -2.61 |
| 2022-12-05 | -2.88 |
| 2022-12-02 | -5.21 |
| 2022-12-01 | -8.35 |
| 2022-11-30 | -9.99 |
| 2022-11-29 | -17.93 |
| 2022-11-28 | -16.29 |
| 2022-11-25 | -14.10 |
| 2022-11-24 | -14.51 |
| 2022-11-23 | -12.59 |
| 2022-11-22 | -13.00 |
| 2022-11-21 | -13.14 |
| 2022-11-18 | -12.87 |
| 2022-11-17 | -13.00 |
| 2022-11-16 | -14.23 |
| 2022-11-15 | -13.69 |
| 2022-11-14 | -13.55 |
| 2022-11-11 | -13.00 |
| 2022-11-10 | -13.69 |
| 2022-11-09 | -12.59 |
| 2022-11-08 | -11.22 |
| 2022-11-07 | -9.72 |
| 2022-11-04 | -8.90 |
| 2022-11-03 | -8.08 |
| 2022-11-02 | -7.53 |
| 2022-11-01 | -7.80 |
| 2022-10-31 | -6.98 |
| 2022-10-28 | -7.53 |
| 2022-10-27 | -8.49 |
| 2022-10-26 | -8.90 |
| 2022-10-25 | -8.49 |
| 2022-10-24 | -8.49 |
| 2022-10-21 | -8.90 |
| 2022-10-20 | -10.13 |
| 2022-10-19 | -4.80 |
| 2022-10-18 | -5.34 |
| 2022-10-17 | -5.89 |
| 2022-10-14 | -6.30 |
| 2022-10-13 | -6.85 |
| 2022-10-12 | -6.44 |
| 2022-10-11 | -6.44 |
| 2022-10-10 | -6.57 |
| 2022-10-07 | -7.26 |
| 2022-10-06 | -8.35 |
| 2022-10-05 | -9.17 |
| 2022-10-03 | -10.40 |
| 2022-09-30 | -11.09 |
| 2022-09-29 | -11.64 |
| 2022-09-28 | -12.32 |
| 2022-09-27 | -12.46 |
| 2022-09-26 | -13.00 |
| 2022-09-23 | -13.55 |
| 2022-09-22 | -14.78 |
| 2022-09-21 | -15.47 |
| 2022-09-20 | -16.29 |
| 2022-09-19 | -17.38 |
| 2022-09-16 | -17.24 |
| 2022-09-15 | -16.83 |
| 2022-09-14 | -16.70 |
| 2022-09-13 | -16.01 |
| 2022-09-09 | -14.37 |
| 2022-09-08 | -10.68 |
| 2022-09-07 | -9.58 |
| 2022-09-06 | -9.72 |
| 2022-09-05 | -9.86 |
| 2022-09-02 | -9.31 |
| 2022-09-01 | -8.08 |
| 2022-08-31 | -4.39 |
| 2022-08-30 | -6.16 |
| 2022-08-29 | -5.34 |
| 2022-08-26 | -4.52 |
| 2022-08-25 | -4.25 |
| 2022-08-24 | -3.84 |
| 2022-08-23 | -2.47 |
| 2022-08-22 | -1.38 |
| 2022-08-19 | -3.15 |
| 2022-08-18 | -2.33 |
| 2022-08-17 | -2.47 |
| 2022-08-16 | -1.79 |
| 2022-08-15 | -1.51 |
| 2022-08-12 | -1.24 |
| 2022-08-11 | -1.65 |
| 2022-08-10 | -1.92 |
| 2022-08-09 | -0.97 |
| 2022-08-08 | -0.97 |
| 2022-08-05 | -0.83 |
| 2022-08-04 | -1.65 |
| 2022-08-03 | -0.83 |
| 2022-08-02 | -1.92 |
| 2022-08-01 | -2.20 |
| 2022-07-29 | -2.47 |
| 2022-07-28 | -1.51 |
| 2022-07-27 | -0.83 |
| 2022-07-26 | -3.02 |
| 2022-07-25 | -1.92 |
| 2022-07-22 | -0.83 |
| 2022-07-21 | -1.38 |
| 2022-07-20 | -1.38 |
| 2022-07-19 | -1.10 |
| 2022-07-18 | -0.97 |
| 2022-07-15 | -0.97 |
| 2022-07-14 | -0.97 |
| 2022-07-13 | -1.10 |
| 2022-07-12 | -1.10 |
| 2022-07-11 | -1.10 |
| 2022-07-08 | -1.24 |
| 2022-07-07 | -1.79 |
| 2022-07-06 | -2.20 |
| 2022-07-05 | -2.74 |
| 2022-07-04 | -2.33 |
| 2022-06-30 | -1.10 |
| 2022-06-29 | -0.83 |
| 2022-06-28 | -0.83 |
| 2022-06-27 | -0.97 |
| 2022-06-24 | -0.83 |
| 2022-06-23 | -0.97 |
| 2022-06-22 | -0.97 |
| 2022-06-21 | -1.10 |
| 2022-06-20 | -0.97 |
| 2022-06-17 | -3.56 |
| 2022-06-16 | -3.70 |
| 2022-06-15 | -3.70 |
| 2022-06-14 | -3.70 |
| 2022-06-13 | -3.56 |
| 2022-06-10 | -3.70 |
| 2022-06-09 | -3.70 |
| 2022-06-08 | -3.70 |
| 2022-06-07 | -4.23 |
| 2022-06-06 | -3.83 |
| 2022-06-02 | -3.70 |
| 2022-06-01 | -4.10 |
| 2022-05-31 | -3.56 |
| 2022-05-30 | -3.83 |
| 2022-05-27 | -3.83 |
| 2022-05-26 | -4.10 |
| 2022-05-25 | -3.70 |
| 2022-05-24 | -3.70 |
| 2022-05-23 | -2.90 |
| 2022-05-20 | -3.56 |
| 2022-05-19 | -3.83 |
| 2022-05-18 | -3.70 |
| 2022-05-17 | -5.29 |
| 2022-05-16 | -5.29 |
| 2022-05-13 | -6.09 |
| 2022-05-12 | -6.09 |
| 2022-05-11 | -5.96 |
| 2022-05-10 | -5.29 |
| 2022-05-06 | -2.50 |
| 2022-05-05 | -1.44 |
| 2022-05-04 | 1.22 |
| 2022-05-03 | 0.96 |
| 2022-04-29 | -3.83 |
| 2022-04-28 | -4.50 |
| 2022-04-27 | -3.70 |
| 2022-04-26 | -4.36 |
| 2022-04-25 | -3.96 |
| 2022-04-22 | -3.83 |
| 2022-04-21 | -5.69 |
| 2022-04-20 | -4.63 |
| 2022-04-19 | -4.10 |
| 2022-04-14 | -3.70 |
| 2022-04-13 | -4.50 |
| 2022-04-12 | -4.76 |
| 2022-04-11 | -10.48 |
| 2022-04-08 | -11.41 |
| 2022-04-07 | -7.42 |
| 2022-04-06 | -5.16 |
| 2022-04-04 | 6.01 |
| 2022-04-01 | -1.30 |
| 2022-03-31 | -1.04 |
| 2022-03-30 | -0.11 |
| 2022-03-29 | -1.57 |
| 2022-03-28 | -1.84 |
| 2022-03-25 | -1.70 |
| 2022-03-24 | -0.64 |
| 2022-03-23 | -0.77 |
| 2022-03-22 | -1.17 |
| 2022-03-21 | -7.69 |
| 2022-03-18 | -10.22 |
| 2022-03-17 | -9.95 |
| 2022-03-16 | -8.49 |
| 2022-03-15 | -8.22 |
| 2022-03-14 | 0.29 |
| 2022-03-11 | 1.09 |
| 2022-03-10 | 0.56 |
| 2022-03-09 | -2.90 |
| 2022-03-08 | -5.03 |
| 2022-03-07 | -8.62 |
| 2022-03-04 | -9.42 |
| 2022-03-03 | -5.29 |
| 2022-03-02 | -0.37 |
| 2022-03-01 | -0.51 |
| 2022-02-28 | -2.90 |
| 2022-02-25 | -4.63 |
| 2022-02-24 | -5.83 |
| 2022-02-23 | -1.30 |
| 2022-02-22 | 2.42 |
| 2022-02-21 | 2.69 |
| 2022-02-18 | 1.89 |
| 2022-02-17 | 1.62 |
| 2022-02-16 | 2.95 |
| 2022-02-15 | 2.55 |
| 2022-02-14 | 2.16 |
| 2022-02-11 | 0.69 |
| 2022-02-10 | -0.11 |
| 2022-02-09 | -4.36 |
| 2022-02-08 | -5.29 |
| 2022-02-07 | -2.63 |
| 2022-02-04 | -13.94 |
| 2022-01-31 | -11.15 |
| 2022-01-28 | -6.09 |
| 2022-01-27 | -11.41 |
| 2022-01-26 | -12.08 |
| 2022-01-25 | -11.15 |
| 2022-01-24 | -11.55 |
| 2022-01-21 | -9.02 |
| 2022-01-20 | -8.62 |
| 2022-01-19 | -8.09 |
| 2022-01-18 | -6.09 |
| 2022-01-17 | -5.96 |
| 2022-01-14 | -5.69 |
| 2022-01-13 | -5.83 |
| 2022-01-12 | -3.17 |
| 2022-01-11 | -3.17 |
| 2022-01-10 | -6.62 |
| 2022-01-07 | -5.43 |
| 2022-01-06 | -2.90 |
| 2022-01-05 | -3.03 |
| 2022-01-04 | -2.90 |
| 2022-01-03 | -2.63 |
| 2021-12-31 | -3.30 |
| 2021-12-30 | -2.23 |
| 2021-12-29 | -3.43 |
| 2021-12-28 | -3.43 |
| 2021-12-24 | -3.56 |
| 2021-12-23 | -3.17 |
| 2021-12-22 | -3.43 |
| 2021-12-21 | -3.43 |
| 2021-12-20 | -3.70 |
| 2021-12-17 | -4.76 |
| 2021-12-16 | -12.08 |
| 2021-12-15 | -13.67 |
| 2021-12-14 | -15.93 |
| 2021-12-13 | -14.47 |
| 2021-12-10 | -8.49 |
| 2021-12-09 | -7.95 |
| 2021-12-08 | -9.55 |
| 2021-12-07 | -9.28 |
| 2021-12-06 | -12.34 |
| 2021-12-03 | -12.61 |
| 2021-12-02 | -13.54 |
| 2021-12-01 | -15.27 |
| 2021-11-30 | -17.40 |
| 2021-11-29 | -16.60 |
| 2021-11-26 | -14.74 |
| 2021-11-25 | -12.48 |
| 2021-11-24 | -9.02 |
| 2021-11-23 | -9.42 |
| 2021-11-22 | -11.28 |
| 2021-11-19 | -12.61 |
| 2021-11-18 | -12.48 |
| 2021-11-17 | -10.22 |
| 2021-11-16 | -11.81 |
| 2021-11-15 | -11.55 |
| 2021-11-12 | -10.22 |
| 2021-11-11 | -11.41 |
| 2021-11-10 | -10.08 |
| 2021-11-09 | -11.15 |
| 2021-11-08 | -12.48 |
| 2021-11-05 | -10.88 |
| 2021-11-04 | -9.82 |
| 2021-11-03 | -6.76 |
| 2021-11-02 | -5.83 |
| 2021-11-01 | -5.03 |
| 2021-10-29 | -3.96 |
| 2021-10-28 | -3.96 |
| 2021-10-27 | -4.63 |
| 2021-10-26 | -3.56 |
| 2021-10-25 | -0.90 |
| 2021-10-22 | 0.96 |
| 2021-10-21 | 2.16 |
| 2021-10-20 | -6.22 |
| 2021-10-19 | -9.82 |
| 2021-10-18 | -9.28 |
| 2021-10-15 | -11.41 |
| 2021-10-12 | -11.81 |
| 2021-10-11 | -11.55 |
| 2021-10-08 | -14.60 |
| 2021-10-07 | -13.54 |
| 2021-10-06 | -12.21 |
| 2021-10-05 | -11.68 |
| 2021-10-04 | -11.81 |
| 2021-09-30 | -15.80 |
| 2021-09-29 | -15.93 |
| 2021-09-28 | -14.07 |
| 2021-09-27 | -13.67 |
| 2021-09-24 | -12.08 |
| 2021-09-23 | -10.61 |
| 2021-09-21 | -5.69 |
| 2021-09-20 | -5.69 |
| 2021-09-17 | -5.16 |
| 2021-09-16 | -5.03 |
| 2021-09-15 | -6.62 |
| 2021-09-14 | -6.22 |
| 2021-09-13 | -2.23 |
| 2021-09-10 | -3.43 |
| 2021-09-09 | -5.29 |
| 2021-09-08 | -5.56 |
| 2021-09-07 | -0.37 |
| 2021-09-06 | -0.11 |
| 2021-09-03 | 0.03 |
| 2021-09-02 | 0.16 |
| 2021-09-01 | 1.49 |
| 2021-08-31 | 2.55 |
| 2021-08-30 | 0.29 |
| 2021-08-27 | 0.03 |
| 2021-08-26 | 0.43 |
| 2021-08-25 | 0.43 |
| 2021-08-24 | 0.16 |
| 2021-08-23 | 0.43 |
| 2021-08-20 | 0.16 |
| 2021-08-19 | -0.11 |
| 2021-08-18 | 1.36 |
| 2021-08-17 | 0.03 |
| 2021-08-16 | 0.43 |
| 2021-08-13 | 2.02 |
| 2021-08-12 | 2.02 |
| 2021-08-11 | 7.21 |
| 2021-08-10 | 11.60 |
| 2021-08-09 | 8.41 |
| 2021-08-06 | 9.07 |
| 2021-08-05 | 13.33 |
| 2021-08-04 | 12.93 |
| 2021-08-03 | 13.59 |
| 2021-08-02 | 9.60 |
| 2021-07-30 | 10.00 |
| 2021-07-29 | 10.27 |
| 2021-07-28 | 9.47 |
| 2021-07-27 | 10.80 |
| 2021-07-26 | 11.33 |
| 2021-07-23 | 11.73 |
| 2021-07-22 | 12.26 |
| 2021-07-21 | 12.13 |
| 2021-07-20 | 11.73 |
| 2021-07-19 | 11.87 |
| 2021-07-16 | 12.80 |
| 2021-07-15 | 13.99 |
| 2021-07-14 | 12.40 |
| 2021-07-13 | 12.40 |
| 2021-07-12 | 13.06 |
| 2021-07-09 | 10.93 |
| 2021-07-08 | 13.06 |
| 2021-07-07 | 13.06 |
| 2021-07-06 | 12.80 |
| 2021-07-05 | 14.13 |
| 2021-07-02 | 14.53 |
| 2021-06-30 | 15.72 |
| 2021-06-29 | 13.06 |
| 2021-06-28 | 13.20 |
| 2021-06-25 | 13.06 |
| 2021-06-24 | 14.39 |
| 2021-06-23 | 13.46 |
| 2021-06-22 | 14.39 |
| 2021-06-21 | 14.53 |
| 2021-06-18 | 14.26 |
| 2021-06-17 | 13.06 |
| 2021-06-16 | 13.86 |
| 2021-06-15 | 17.05 |
| 2021-06-11 | 16.65 |
| 2021-06-10 | 17.45 |
| 2021-06-09 | 17.45 |
| 2021-06-08 | 17.58 |
| 2021-06-07 | 17.58 |
| 2021-06-04 | 17.45 |
| 2021-06-03 | 15.72 |
| 2021-06-02 | 16.65 |
| 2021-06-01 | 16.39 |
| 2021-05-31 | 16.92 |
| 2021-05-28 | 17.45 |
| 2021-05-27 | 17.05 |
| 2021-05-26 | 17.05 |
| 2021-05-25 | 16.39 |
| 2021-05-24 | 16.39 |
| 2021-05-21 | 15.59 |
| 2021-05-20 | 16.92 |
| 2021-05-18 | 21.44 |
| 2021-05-17 | 21.18 |
| 2021-05-14 | 19.75 |
| 2021-05-13 | 17.15 |
| 2021-05-12 | 18.45 |
| 2021-05-11 | 14.41 |
| 2021-05-10 | 12.98 |
| 2021-05-07 | 15.85 |
| 2021-05-06 | 17.15 |
| 2021-05-05 | 17.15 |
| 2021-05-04 | 17.15 |
| 2021-05-03 | 17.54 |
| 2021-04-30 | 20.92 |
| 2021-04-29 | 21.05 |
| 2021-04-28 | 17.93 |
| 2021-04-27 | 19.36 |
| 2021-04-26 | 20.01 |
| 2021-04-23 | 14.93 |
| 2021-04-22 | 14.67 |
| 2021-04-21 | 13.63 |
| 2021-04-20 | 14.80 |
| 2021-04-19 | 13.50 |
| 2021-04-16 | 20.01 |
| 2021-04-15 | 14.93 |
| 2021-04-14 | 14.93 |
| 2021-04-13 | 13.76 |
| 2021-04-12 | 12.85 |
| 2021-04-09 | 14.28 |
| 2021-04-08 | 14.28 |
| 2021-04-07 | 12.33 |
| 2021-04-01 | 12.59 |
| 2021-03-31 | 5.69 |
| 2021-03-30 | 7.64 |
| 2021-03-29 | 6.08 |
| 2021-03-26 | 6.08 |
| 2021-03-25 | 5.69 |
| 2021-03-24 | 5.82 |
| 2021-03-23 | 8.56 |
| 2021-03-22 | 7.51 |
| 2021-03-19 | 6.60 |
| 2021-03-18 | 5.95 |
| 2021-03-17 | 6.21 |
| 2021-03-16 | 6.08 |
| 2021-03-15 | 6.73 |
| 2021-03-12 | 10.64 |
| 2021-03-11 | 9.99 |
| 2021-03-10 | 7.64 |
| 2021-03-09 | 5.43 |
| 2021-03-08 | 5.82 |
| 2021-03-05 | 5.95 |
| 2021-03-04 | 5.69 |
| 2021-03-03 | 6.21 |
| 2021-03-02 | 6.08 |
| 2021-03-01 | 5.43 |
| 2021-02-26 | 6.21 |
| 2021-02-25 | 6.60 |
| 2021-02-24 | 5.95 |
| 2021-02-23 | 5.82 |
| 2021-02-22 | 6.08 |
| 2021-02-19 | 8.43 |
| 2021-02-18 | 8.95 |
| 2021-02-17 | 9.47 |
| 2021-02-16 | 10.25 |
| 2021-02-11 | 7.78 |
| 2021-02-10 | 10.38 |
| 2021-02-09 | 10.38 |
| 2021-02-08 | 7.78 |
| 2021-02-05 | 6.34 |
| 2021-02-04 | 6.08 |
| 2021-02-03 | 9.34 |
| 2021-02-02 | 10.12 |
| 2021-02-01 | 7.38 |
| 2021-01-29 | 6.21 |
| 2021-01-28 | 6.08 |
| 2021-01-27 | 6.86 |
| 2021-01-26 | 6.21 |
| 2021-01-25 | 6.34 |
| 2021-01-22 | 9.08 |
| 2021-01-21 | 10.25 |
| 2021-01-20 | 9.34 |
| 2021-01-19 | 9.34 |
| 2021-01-18 | 8.56 |
| 2021-01-15 | 7.64 |
| 2021-01-14 | 9.47 |
| 2021-01-13 | 5.17 |
| 2021-01-12 | 5.43 |
| 2021-01-11 | 5.69 |
| 2021-01-08 | 9.34 |
| 2021-01-07 | 11.81 |
| 2021-01-06 | 11.55 |
| 2021-01-05 | 11.16 |
| 2021-01-04 | 12.59 |
| 2020-12-31 | 8.82 |
| 2020-12-30 | 8.17 |
| 2020-12-29 | 12.72 |
| 2020-12-28 | 5.30 |
| 2020-12-24 | 5.69 |
| 2020-12-23 | 5.04 |
| 2020-12-22 | 4.65 |
| 2020-12-21 | 4.65 |
| 2020-12-18 | 5.43 |
| 2020-12-17 | 4.78 |
| 2020-12-16 | 6.86 |
| 2020-12-15 | 7.25 |
| 2020-12-14 | 5.56 |
| 2020-12-11 | 5.30 |
| 2020-12-10 | 4.91 |
| 2020-12-09 | 4.91 |
| 2020-12-08 | 4.78 |
| 2020-12-07 | 6.86 |
| 2020-12-04 | 7.91 |
| 2020-12-03 | 8.56 |
| 2020-12-02 | 6.73 |
| 2020-12-01 | 6.21 |
| 2020-11-30 | 4.52 |
| 2020-11-27 | 5.17 |
| 2020-11-26 | 4.65 |
| 2020-11-25 | 4.91 |
| 2020-11-24 | 6.34 |
| 2020-11-23 | 6.99 |
| 2020-11-20 | 6.21 |
| 2020-11-19 | 11.42 |
| 2020-11-18 | 6.73 |
| 2020-11-17 | 6.73 |
| 2020-11-16 | 4.26 |
| 2020-11-13 | 4.52 |
| 2020-11-12 | 5.04 |
| 2020-11-11 | 9.47 |
| 2020-11-10 | 12.20 |
| 2020-11-09 | 6.34 |
| 2020-11-06 | 10.64 |
| 2020-11-05 | 4.78 |
| 2020-11-04 | 4.78 |
| 2020-11-03 | 4.91 |
| 2020-11-02 | 4.52 |
| 2020-10-30 | 9.34 |
| 2020-10-29 | 14.93 |
| 2020-10-28 | 15.58 |
| 2020-10-27 | 19.10 |
| 2020-10-23 | 21.18 |
| 2020-10-22 | 21.05 |
| 2020-10-21 | 22.61 |
| 2020-10-20 | 11.29 |
| 2020-10-19 | 7.91 |
| 2020-10-16 | 5.69 |
| 2020-10-15 | 5.30 |
| 2020-10-14 | 4.65 |
| 2020-10-12 | 7.25 |
| 2020-10-09 | 7.38 |
| 2020-10-08 | 6.99 |
| 2020-10-07 | 7.64 |
| 2020-10-06 | 6.99 |
| 2020-10-05 | 5.69 |
| 2020-09-30 | 5.56 |
| 2020-09-29 | 4.65 |
| 2020-09-28 | 4.65 |
| 2020-09-25 | 5.30 |
| 2020-09-24 | 5.17 |
| 2020-09-23 | 5.56 |
| 2020-09-22 | 4.65 |
| 2020-09-21 | 5.17 |
| 2020-09-18 | 4.78 |
| 2020-09-17 | 6.21 |
| 2020-09-16 | 6.60 |
| 2020-09-15 | 6.86 |
| 2020-09-14 | 6.47 |
| 2020-09-11 | 6.99 |
| 2020-09-10 | 6.73 |
| 2020-09-09 | 6.47 |
| 2020-09-08 | 6.08 |
| 2020-09-07 | 6.08 |
| 2020-09-04 | 6.08 |
| 2020-09-03 | 6.21 |
| 2020-09-02 | 5.95 |
| 2020-09-01 | 6.08 |
| 2020-08-31 | 5.82 |
| 2020-08-28 | 5.30 |
| 2020-08-27 | 5.56 |
| 2020-08-26 | 4.78 |
| 2020-08-25 | 4.78 |
| 2020-08-24 | 4.52 |
| 2020-08-21 | 4.91 |
| 2020-08-20 | 4.52 |
| 2020-08-19 | 7.12 |
| 2020-08-18 | 7.51 |
| 2020-08-17 | 7.51 |
| 2020-08-14 | 7.51 |
| 2020-08-13 | 8.04 |
| 2020-08-12 | 6.47 |
| 2020-08-11 | 6.47 |
| 2020-08-10 | 6.60 |
| 2020-08-07 | 6.60 |
| 2020-08-06 | 6.73 |
| 2020-08-05 | 6.08 |
| 2020-08-04 | 5.56 |
| 2020-08-03 | 6.21 |
| 2020-07-31 | 5.95 |
| 2020-07-30 | 5.17 |
| 2020-07-29 | 5.95 |
| 2020-07-28 | 6.21 |
| 2020-07-27 | 5.56 |
| 2020-07-24 | 5.95 |
| 2020-07-23 | 5.56 |
| 2020-07-22 | 5.17 |
| 2020-07-21 | 6.47 |
| 2020-07-20 | 5.69 |
| 2020-07-17 | 5.56 |
| 2020-07-16 | 4.65 |
| 2020-07-15 | 5.17 |
| 2020-07-14 | 5.43 |
| 2020-07-13 | 4.78 |
| 2020-07-10 | 5.43 |
| 2020-07-09 | 3.61 |
| 2020-07-08 | 1.79 |
| 2020-07-07 | 4.39 |
| 2020-07-06 | 2.83 |
| 2020-07-03 | 2.57 |
| 2020-07-02 | 2.18 |
| 2020-06-30 | 1.53 |
| 2020-06-29 | 0.23 |
| 2020-06-26 | 0.23 |
| 2020-06-24 | 1.92 |
| 2020-06-23 | 2.18 |
| 2020-06-22 | -6.15 |
| 2020-06-19 | -6.54 |
| 2020-06-18 | -7.06 |
| 2020-06-17 | -7.45 |
| 2020-06-16 | -7.84 |
| 2020-06-15 | -7.84 |
| 2020-06-12 | -7.58 |
| 2020-06-11 | -7.58 |
| 2020-06-10 | -7.32 |
| 2020-06-09 | -8.10 |
| 2020-06-08 | -7.19 |
| 2020-06-05 | -6.93 |
| 2020-06-04 | -8.24 |
| 2020-06-03 | -8.50 |
| 2020-06-02 | -8.24 |
| 2020-06-01 | -7.71 |
| 2020-05-29 | -8.89 |
| 2020-05-28 | -7.84 |
| 2020-05-27 | -7.58 |
| 2020-05-26 | -7.45 |
| 2020-05-25 | -7.84 |
| 2020-05-22 | -7.97 |
| 2020-05-21 | -6.67 |
| 2020-05-20 | -6.28 |
| 2020-05-19 | -6.80 |
| 2020-05-18 | -8.89 |
| 2020-05-15 | -8.24 |
| 2020-05-14 | -8.89 |
| 2020-05-13 | -9.15 |
| 2020-05-12 | -6.80 |
| 2020-05-11 | -7.97 |
| 2020-05-08 | -9.24 |
| 2020-05-07 | -10.51 |
| 2020-05-06 | -9.49 |
| 2020-05-05 | -9.87 |
| 2020-05-04 | -10.76 |
| 2020-04-29 | -9.37 |
| 2020-04-28 | -9.75 |
| 2020-04-27 | -9.49 |
| 2020-04-24 | -11.14 |
| 2020-04-23 | -11.14 |
| 2020-04-22 | -9.87 |
| 2020-04-21 | -9.24 |
| 2020-04-20 | -8.61 |
| 2020-04-17 | -7.59 |
| 2020-04-16 | -7.72 |
| 2020-04-15 | -8.73 |
| 2020-04-14 | -8.10 |
| 2020-04-09 | -7.22 |
| 2020-04-08 | -8.48 |
| 2020-04-07 | -8.23 |
| 2020-04-06 | -8.10 |
| 2020-04-03 | -8.86 |
| 2020-04-02 | -8.73 |
| 2020-04-01 | -8.73 |
| 2020-03-31 | -8.61 |
| 2020-03-30 | -8.73 |
| 2020-03-27 | -7.34 |
| 2020-03-26 | -5.32 |
| 2020-03-25 | -5.06 |
| 2020-03-24 | -7.85 |
| 2020-03-23 | -8.73 |
| 2020-03-20 | -7.85 |
| 2020-03-19 | -8.73 |
| 2020-03-18 | -8.35 |
| 2020-03-17 | -7.59 |
| 2020-03-16 | -7.59 |
| 2020-03-13 | -7.34 |
| 2020-03-12 | -5.82 |
| 2020-03-11 | -5.19 |
| 2020-03-10 | -4.30 |
| 2020-03-09 | -5.82 |
| 2020-03-06 | -3.67 |
| 2020-03-05 | -1.27 |
| 2020-03-04 | -2.78 |
| 2020-03-03 | -3.80 |
| 2020-03-02 | -2.91 |
| 2020-02-28 | 1.65 |
| 2020-02-27 | -2.66 |
| 2020-02-26 | -1.01 |
| 2020-02-25 | -1.52 |
| 2020-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy