Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2025-10-20 | 33.08 |
| 2025-10-17 | 35.16 |
| 2025-10-16 | 38.28 |
| 2025-10-15 | 37.24 |
| 2025-10-14 | 42.96 |
| 2025-10-13 | 40.36 |
| 2025-10-10 | 48.67 |
| 2025-10-09 | 44.52 |
| 2025-10-08 | 44.00 |
| 2025-10-06 | 46.08 |
| 2025-10-03 | 35.68 |
| 2025-10-02 | 40.36 |
| 2025-09-30 | 39.84 |
| 2025-09-29 | 36.72 |
| 2025-09-26 | 33.08 |
| 2025-09-25 | 33.08 |
| 2025-09-24 | 34.64 |
| 2025-09-23 | 37.24 |
| 2025-09-22 | 33.60 |
| 2025-09-19 | 38.80 |
| 2025-09-18 | 40.88 |
| 2025-09-17 | 39.84 |
| 2025-09-16 | 39.84 |
| 2025-09-15 | 40.36 |
| 2025-09-12 | 49.19 |
| 2025-09-11 | 49.71 |
| 2025-09-10 | 42.44 |
| 2025-09-09 | 48.16 |
| 2025-09-08 | 41.40 |
| 2025-09-05 | 39.84 |
| 2025-09-04 | 37.76 |
| 2025-09-03 | 32.56 |
| 2025-09-02 | 32.04 |
| 2025-09-01 | 45.04 |
| 2025-08-29 | 46.60 |
| 2025-08-28 | 44.52 |
| 2025-08-27 | 45.56 |
| 2025-08-26 | 46.60 |
| 2025-08-25 | 44.00 |
| 2025-08-22 | 44.00 |
| 2025-08-21 | 40.88 |
| 2025-08-20 | 45.56 |
| 2025-08-19 | 41.40 |
| 2025-08-18 | 42.96 |
| 2025-08-15 | 45.04 |
| 2025-08-14 | 48.67 |
| 2025-08-13 | 47.12 |
| 2025-08-12 | 48.67 |
| 2025-08-11 | 46.60 |
| 2025-08-08 | 49.19 |
| 2025-08-07 | 49.71 |
| 2025-08-06 | 46.08 |
| 2025-08-05 | 47.12 |
| 2025-08-04 | 44.00 |
| 2025-08-01 | 43.48 |
| 2025-07-31 | 40.88 |
| 2025-07-30 | 47.64 |
| 2025-07-29 | 40.36 |
| 2025-07-28 | 45.56 |
| 2025-07-25 | 51.79 |
| 2025-07-24 | 46.60 |
| 2025-07-23 | 52.31 |
| 2025-07-22 | 55.95 |
| 2025-07-21 | 52.31 |
| 2025-07-18 | 54.91 |
| 2025-07-17 | 55.95 |
| 2025-07-16 | 50.75 |
| 2025-07-15 | 54.39 |
| 2025-07-14 | 50.23 |
| 2025-07-11 | 51.27 |
| 2025-07-10 | 50.23 |
| 2025-07-09 | 42.44 |
| 2025-07-08 | 46.60 |
| 2025-07-07 | 47.12 |
| 2025-07-04 | 53.87 |
| 2025-07-03 | 49.19 |
| 2025-07-02 | 53.35 |
| 2025-06-30 | 52.31 |
| 2025-06-27 | 52.83 |
| 2025-06-26 | 59.59 |
| 2025-06-25 | 54.39 |
| 2025-06-24 | 52.31 |
| 2025-06-23 | 51.27 |
| 2025-06-20 | 48.16 |
| 2025-06-19 | 50.75 |
| 2025-06-18 | 53.87 |
| 2025-06-17 | 50.23 |
| 2025-06-16 | 51.79 |
| 2025-06-13 | 46.60 |
| 2025-06-12 | 45.56 |
| 2025-06-11 | 50.75 |
| 2025-06-10 | 45.56 |
| 2025-06-09 | 46.08 |
| 2025-06-06 | 39.84 |
| 2025-06-05 | 42.96 |
| 2025-06-04 | 37.76 |
| 2025-06-03 | 39.32 |
| 2025-06-02 | 33.60 |
| 2025-05-30 | 38.80 |
| 2025-05-29 | 33.08 |
| 2025-05-28 | 35.16 |
| 2025-05-27 | 26.84 |
| 2025-05-26 | 31.52 |
| 2025-05-23 | 29.96 |
| 2025-05-22 | 31.52 |
| 2025-05-21 | 32.56 |
| 2025-05-20 | 44.00 |
| 2025-05-19 | 46.60 |
| 2025-05-16 | 62.19 |
| 2025-05-15 | 50.75 |
| 2025-05-14 | 52.31 |
| 2025-05-13 | 54.91 |
| 2025-05-12 | 59.59 |
| 2025-05-09 | 54.39 |
| 2025-05-08 | 55.43 |
| 2025-05-07 | 65.31 |
| 2025-05-06 | 67.91 |
| 2025-05-02 | 73.11 |
| 2025-04-30 | 68.95 |
| 2025-04-29 | 65.31 |
| 2025-04-28 | 66.35 |
| 2025-04-25 | 72.07 |
| 2025-04-24 | 66.35 |
| 2025-04-23 | 65.31 |
| 2025-04-22 | 60.11 |
| 2025-04-17 | 59.59 |
| 2025-04-16 | 54.39 |
| 2025-04-15 | 68.43 |
| 2025-04-14 | 59.07 |
| 2025-04-11 | 60.11 |
| 2025-04-10 | 53.35 |
| 2025-04-09 | 66.35 |
| 2025-04-08 | 51.27 |
| 2025-04-07 | 64.27 |
| 2025-04-03 | 66.87 |
| 2025-04-02 | 69.99 |
| 2025-04-01 | 62.71 |
| 2025-03-31 | 71.03 |
| 2025-03-28 | 92.34 |
| 2025-03-27 | 113.66 |
| 2025-03-26 | 119.89 |
| 2025-03-25 | 115.73 |
| 2025-03-24 | 118.85 |
| 2025-03-21 | 118.85 |
| 2025-03-20 | 143.81 |
| 2025-03-19 | 132.37 |
| 2025-03-18 | 132.37 |
| 2025-03-17 | 142.25 |
| 2025-03-14 | 133.93 |
| 2025-03-13 | 129.77 |
| 2025-03-12 | 149.52 |
| 2025-03-11 | 139.13 |
| 2025-03-10 | 151.60 |
| 2025-03-07 | 146.93 |
| 2025-03-06 | 140.17 |
| 2025-03-05 | 162.52 |
| 2025-03-04 | 152.12 |
| 2025-03-03 | 150.56 |
| 2025-02-28 | 139.13 |
| 2025-02-27 | 144.33 |
| 2025-02-26 | 128.73 |
| 2025-02-25 | 138.61 |
| 2025-02-24 | 164.60 |
| 2025-02-21 | 142.25 |
| 2025-02-20 | 144.33 |
| 2025-02-19 | 140.69 |
| 2025-02-18 | 147.45 |
| 2025-02-17 | 158.36 |
| 2025-02-14 | 139.13 |
| 2025-02-13 | 126.13 |
| 2025-02-12 | 121.97 |
| 2025-02-11 | 121.45 |
| 2025-02-10 | 112.10 |
| 2025-02-07 | 113.14 |
| 2025-02-06 | 106.38 |
| 2025-02-05 | 101.18 |
| 2025-02-04 | 107.94 |
| 2025-02-03 | 93.90 |
| 2025-01-28 | 121.97 |
| 2025-01-27 | 118.85 |
| 2025-01-24 | 99.10 |
| 2025-01-23 | 101.70 |
| 2025-01-22 | 83.50 |
| 2025-01-21 | 80.39 |
| 2025-01-20 | 87.14 |
| 2025-01-17 | 73.11 |
| 2025-01-16 | 68.43 |
| 2025-01-15 | 63.23 |
| 2025-01-14 | 62.71 |
| 2025-01-13 | 68.43 |
| 2025-01-10 | 102.22 |
| 2025-01-09 | 102.74 |
| 2025-01-08 | 98.58 |
| 2025-01-07 | 103.88 |
| 2025-01-06 | 102.44 |
| 2025-01-03 | 93.76 |
| 2025-01-02 | 103.40 |
| 2024-12-31 | 94.72 |
| 2024-12-30 | 89.42 |
| 2024-12-27 | 80.26 |
| 2024-12-24 | 64.36 |
| 2024-12-23 | 64.36 |
| 2024-12-20 | 73.52 |
| 2024-12-19 | 50.86 |
| 2024-12-18 | 47.01 |
| 2024-12-17 | 37.37 |
| 2024-12-16 | 39.78 |
| 2024-12-13 | 35.44 |
| 2024-12-12 | 49.42 |
| 2024-12-11 | 47.01 |
| 2024-12-10 | 47.49 |
| 2024-12-09 | 47.01 |
| 2024-12-06 | 39.30 |
| 2024-12-05 | 33.99 |
| 2024-12-04 | 31.10 |
| 2024-12-03 | 20.50 |
| 2024-12-02 | 30.62 |
| 2024-11-29 | 15.68 |
| 2024-11-28 | 10.86 |
| 2024-11-27 | 3.15 |
| 2024-11-26 | -5.05 |
| 2024-11-25 | -6.98 |
| 2024-11-22 | -12.28 |
| 2024-11-21 | -6.01 |
| 2024-11-20 | -10.83 |
| 2024-11-19 | -14.69 |
| 2024-11-18 | -20.95 |
| 2024-11-15 | -23.36 |
| 2024-11-14 | -24.33 |
| 2024-11-13 | -22.40 |
| 2024-11-12 | -18.06 |
| 2024-11-11 | -19.51 |
| 2024-11-08 | -22.40 |
| 2024-11-07 | -20.95 |
| 2024-11-06 | -18.54 |
| 2024-11-05 | -26.26 |
| 2024-11-04 | -24.33 |
| 2024-11-01 | -26.26 |
| 2024-10-31 | -28.67 |
| 2024-10-30 | -32.52 |
| 2024-10-29 | -31.56 |
| 2024-10-28 | -28.67 |
| 2024-10-25 | -32.04 |
| 2024-10-24 | -31.56 |
| 2024-10-23 | -22.40 |
| 2024-10-22 | -32.04 |
| 2024-10-21 | -26.74 |
| 2024-10-18 | -25.29 |
| 2024-10-17 | -22.88 |
| 2024-10-16 | -24.33 |
| 2024-10-15 | -27.22 |
| 2024-10-14 | -25.77 |
| 2024-10-10 | -25.29 |
| 2024-10-09 | -19.03 |
| 2024-10-08 | -14.69 |
| 2024-10-07 | -1.19 |
| 2024-10-04 | -2.16 |
| 2024-10-03 | -3.60 |
| 2024-10-02 | -7.94 |
| 2024-09-30 | -7.46 |
| 2024-09-27 | -7.46 |
| 2024-09-26 | -11.80 |
| 2024-09-25 | -3.12 |
| 2024-09-24 | -8.42 |
| 2024-09-23 | -10.83 |
| 2024-09-20 | -11.80 |
| 2024-09-19 | -7.94 |
| 2024-09-17 | -10.83 |
| 2024-09-16 | 3.15 |
| 2024-09-13 | 0.74 |
| 2024-09-12 | 6.04 |
| 2024-09-11 | 13.27 |
| 2024-09-10 | 24.35 |
| 2024-09-09 | 33.99 |
| 2024-09-05 | 35.44 |
| 2024-09-04 | 36.89 |
| 2024-09-03 | 40.74 |
| 2024-09-02 | 47.01 |
| 2024-08-30 | 46.04 |
| 2024-08-29 | 48.93 |
| 2024-08-28 | 52.31 |
| 2024-08-27 | 51.83 |
| 2024-08-26 | 44.60 |
| 2024-08-23 | 45.56 |
| 2024-08-22 | 45.56 |
| 2024-08-21 | 46.52 |
| 2024-08-20 | 48.93 |
| 2024-08-19 | 51.83 |
| 2024-08-16 | 48.45 |
| 2024-08-15 | 49.42 |
| 2024-08-14 | 46.04 |
| 2024-08-13 | 50.38 |
| 2024-08-12 | 48.93 |
| 2024-08-09 | 50.86 |
| 2024-08-08 | 49.42 |
| 2024-08-07 | 49.42 |
| 2024-08-06 | 42.19 |
| 2024-08-05 | 41.22 |
| 2024-08-02 | 43.63 |
| 2024-08-01 | 52.31 |
| 2024-07-31 | 47.97 |
| 2024-07-30 | 52.31 |
| 2024-07-29 | 53.75 |
| 2024-07-26 | 53.27 |
| 2024-07-25 | 52.79 |
| 2024-07-24 | 47.49 |
| 2024-07-23 | 44.60 |
| 2024-07-22 | 44.60 |
| 2024-07-19 | 45.08 |
| 2024-07-18 | 60.98 |
| 2024-07-17 | 55.20 |
| 2024-07-16 | 59.06 |
| 2024-07-15 | 49.90 |
| 2024-07-12 | 49.42 |
| 2024-07-11 | 56.16 |
| 2024-07-10 | 51.34 |
| 2024-07-09 | 48.45 |
| 2024-07-08 | 45.56 |
| 2024-07-05 | 46.04 |
| 2024-07-04 | 44.60 |
| 2024-07-03 | 39.78 |
| 2024-07-02 | 44.60 |
| 2024-06-28 | 49.42 |
| 2024-06-27 | 51.34 |
| 2024-06-26 | 48.93 |
| 2024-06-25 | 47.97 |
| 2024-06-24 | 45.08 |
| 2024-06-21 | 50.86 |
| 2024-06-20 | 46.04 |
| 2024-06-19 | 45.56 |
| 2024-06-18 | 49.90 |
| 2024-06-17 | 51.34 |
| 2024-06-14 | 49.42 |
| 2024-06-13 | 47.01 |
| 2024-06-12 | 48.45 |
| 2024-06-11 | 51.83 |
| 2024-06-07 | 55.20 |
| 2024-06-06 | 46.04 |
| 2024-06-05 | 45.08 |
| 2024-06-04 | 55.68 |
| 2024-06-03 | 60.02 |
| 2024-05-31 | 58.57 |
| 2024-05-30 | 58.09 |
| 2024-05-29 | 62.43 |
| 2024-05-28 | 62.91 |
| 2024-05-27 | 61.95 |
| 2024-05-24 | 60.50 |
| 2024-05-23 | 68.21 |
| 2024-05-22 | 68.21 |
| 2024-05-21 | 62.91 |
| 2024-05-20 | 60.98 |
| 2024-05-17 | 63.88 |
| 2024-05-16 | 61.95 |
| 2024-05-14 | 55.20 |
| 2024-05-13 | 55.20 |
| 2024-05-10 | 59.06 |
| 2024-05-09 | 62.43 |
| 2024-05-08 | 49.90 |
| 2024-05-07 | 43.63 |
| 2024-05-06 | 61.95 |
| 2024-05-03 | 68.70 |
| 2024-05-02 | 70.14 |
| 2024-04-30 | 69.18 |
| 2024-04-29 | 73.52 |
| 2024-04-26 | 75.93 |
| 2024-04-25 | 70.62 |
| 2024-04-24 | 69.66 |
| 2024-04-23 | 80.75 |
| 2024-04-22 | 79.30 |
| 2024-04-19 | 75.44 |
| 2024-04-18 | 98.58 |
| 2024-04-17 | 102.44 |
| 2024-04-16 | 98.58 |
| 2024-04-15 | 90.39 |
| 2024-04-12 | 85.57 |
| 2024-04-11 | 85.08 |
| 2024-04-10 | 85.08 |
| 2024-04-09 | 91.35 |
| 2024-04-08 | 93.76 |
| 2024-04-05 | 94.72 |
| 2024-04-03 | 83.64 |
| 2024-04-02 | 93.28 |
| 2024-03-28 | 92.80 |
| 2024-03-27 | 101.47 |
| 2024-03-26 | 100.03 |
| 2024-03-25 | 93.76 |
| 2024-03-22 | 85.08 |
| 2024-03-21 | 84.12 |
| 2024-03-20 | 87.01 |
| 2024-03-19 | 86.53 |
| 2024-03-18 | 91.35 |
| 2024-03-15 | 94.72 |
| 2024-03-14 | 114.49 |
| 2024-03-13 | 122.20 |
| 2024-03-12 | 117.86 |
| 2024-03-11 | 102.44 |
| 2024-03-08 | 126.54 |
| 2024-03-07 | 118.82 |
| 2024-03-06 | 96.65 |
| 2024-03-05 | 94.24 |
| 2024-03-04 | 91.35 |
| 2024-03-01 | 90.87 |
| 2024-02-29 | 89.90 |
| 2024-02-28 | 88.94 |
| 2024-02-27 | 92.80 |
| 2024-02-26 | 97.62 |
| 2024-02-23 | 97.62 |
| 2024-02-22 | 100.99 |
| 2024-02-21 | 96.65 |
| 2024-02-20 | 90.39 |
| 2024-02-19 | 99.06 |
| 2024-02-16 | 100.99 |
| 2024-02-15 | 100.03 |
| 2024-02-14 | 101.47 |
| 2024-02-09 | 87.98 |
| 2024-02-08 | 85.08 |
| 2024-02-07 | 80.75 |
| 2024-02-06 | 82.67 |
| 2024-02-05 | 82.67 |
| 2024-02-02 | 83.16 |
| 2024-02-01 | 82.19 |
| 2024-01-31 | 74.48 |
| 2024-01-30 | 78.34 |
| 2024-01-29 | 79.30 |
| 2024-01-26 | 78.82 |
| 2024-01-25 | 88.94 |
| 2024-01-24 | 100.03 |
| 2024-01-23 | 87.98 |
| 2024-01-22 | 84.60 |
| 2024-01-19 | 83.64 |
| 2024-01-18 | 83.16 |
| 2024-01-17 | 83.64 |
| 2024-01-16 | 88.94 |
| 2024-01-15 | 89.90 |
| 2024-01-12 | 90.87 |
| 2024-01-11 | 87.98 |
| 2024-01-10 | 89.42 |
| 2024-01-09 | 89.90 |
| 2024-01-08 | 88.94 |
| 2024-01-05 | 92.31 |
| 2024-01-04 | 89.90 |
| 2024-01-03 | 90.87 |
| 2024-01-02 | 89.42 |
| 2023-12-29 | 90.87 |
| 2023-12-28 | 97.62 |
| 2023-12-27 | 92.80 |
| 2023-12-22 | 97.62 |
| 2023-12-21 | 96.65 |
| 2023-12-20 | 101.95 |
| 2023-12-19 | 78.82 |
| 2023-12-18 | 102.44 |
| 2023-12-15 | 102.44 |
| 2023-12-14 | 90.87 |
| 2023-12-13 | 85.08 |
| 2023-12-12 | 92.31 |
| 2023-12-11 | 92.31 |
| 2023-12-08 | 97.62 |
| 2023-12-07 | 87.98 |
| 2023-12-06 | 90.39 |
| 2023-12-05 | 82.19 |
| 2023-12-04 | 85.08 |
| 2023-12-01 | 92.31 |
| 2023-11-30 | 99.06 |
| 2023-11-29 | 126.54 |
| 2023-11-28 | 130.39 |
| 2023-11-27 | 131.36 |
| 2023-11-24 | 124.13 |
| 2023-11-23 | 129.43 |
| 2023-11-22 | 132.32 |
| 2023-11-21 | 140.03 |
| 2023-11-20 | 136.18 |
| 2023-11-17 | 135.69 |
| 2023-11-16 | 140.51 |
| 2023-11-15 | 140.51 |
| 2023-11-14 | 139.07 |
| 2023-11-13 | 141.96 |
| 2023-11-10 | 142.92 |
| 2023-11-09 | 139.55 |
| 2023-11-08 | 148.22 |
| 2023-11-07 | 154.97 |
| 2023-11-06 | 158.35 |
| 2023-11-03 | 164.13 |
| 2023-11-02 | 164.61 |
| 2023-11-01 | 162.20 |
| 2023-10-31 | 161.72 |
| 2023-10-30 | 153.04 |
| 2023-10-27 | 150.63 |
| 2023-10-26 | 148.22 |
| 2023-10-25 | 147.74 |
| 2023-10-24 | 135.21 |
| 2023-10-20 | 149.67 |
| 2023-10-19 | 150.63 |
| 2023-10-18 | 149.67 |
| 2023-10-17 | 147.74 |
| 2023-10-16 | 149.19 |
| 2023-10-13 | 147.74 |
| 2023-10-12 | 148.22 |
| 2023-10-11 | 154.01 |
| 2023-10-10 | 149.19 |
| 2023-10-09 | 145.33 |
| 2023-10-06 | 149.19 |
| 2023-10-05 | 149.67 |
| 2023-10-04 | 145.33 |
| 2023-10-03 | 150.63 |
| 2023-09-29 | 157.38 |
| 2023-09-28 | 143.40 |
| 2023-09-27 | 159.31 |
| 2023-09-26 | 166.06 |
| 2023-09-25 | 131.36 |
| 2023-09-22 | 136.18 |
| 2023-09-21 | 135.69 |
| 2023-09-20 | 136.18 |
| 2023-09-19 | 136.18 |
| 2023-09-18 | 136.18 |
| 2023-09-15 | 136.18 |
| 2023-09-14 | 126.05 |
| 2023-09-13 | 124.61 |
| 2023-09-12 | 118.82 |
| 2023-09-11 | 116.90 |
| 2023-09-07 | 112.08 |
| 2023-09-06 | 106.29 |
| 2023-09-05 | 100.51 |
| 2023-09-04 | 100.99 |
| 2023-08-31 | 105.81 |
| 2023-08-30 | 86.05 |
| 2023-08-29 | 91.35 |
| 2023-08-28 | 90.87 |
| 2023-08-25 | 93.76 |
| 2023-08-24 | 88.46 |
| 2023-08-23 | 88.94 |
| 2023-08-22 | 97.13 |
| 2023-08-21 | 96.17 |
| 2023-08-18 | 87.49 |
| 2023-08-17 | 91.83 |
| 2023-08-16 | 97.13 |
| 2023-08-15 | 106.77 |
| 2023-08-14 | 104.85 |
| 2023-08-11 | 80.75 |
| 2023-08-10 | 121.23 |
| 2023-08-09 | 112.08 |
| 2023-08-08 | 114.49 |
| 2023-08-07 | 149.67 |
| 2023-08-04 | 131.36 |
| 2023-08-03 | 112.08 |
| 2023-08-02 | 97.62 |
| 2023-08-01 | 97.13 |
| 2023-07-31 | 99.54 |
| 2023-07-28 | 98.10 |
| 2023-07-27 | 104.36 |
| 2023-07-26 | 116.41 |
| 2023-07-25 | 114.49 |
| 2023-07-24 | 97.13 |
| 2023-07-21 | 104.36 |
| 2023-07-20 | 90.39 |
| 2023-07-19 | 89.42 |
| 2023-07-18 | 92.80 |
| 2023-07-14 | 87.49 |
| 2023-07-13 | 92.80 |
| 2023-07-12 | 80.75 |
| 2023-07-11 | 90.39 |
| 2023-07-10 | 102.92 |
| 2023-07-07 | 106.29 |
| 2023-07-06 | 107.26 |
| 2023-07-05 | 103.40 |
| 2023-07-04 | 102.92 |
| 2023-07-03 | 109.67 |
| 2023-06-30 | 94.24 |
| 2023-06-29 | 86.05 |
| 2023-06-28 | 95.69 |
| 2023-06-27 | 80.75 |
| 2023-06-26 | 75.93 |
| 2023-06-23 | 56.65 |
| 2023-06-21 | 55.20 |
| 2023-06-20 | 50.57 |
| 2023-06-19 | 41.58 |
| 2023-06-16 | 43.00 |
| 2023-06-15 | 39.68 |
| 2023-06-14 | 31.63 |
| 2023-06-13 | 37.32 |
| 2023-06-12 | 40.16 |
| 2023-06-09 | 45.84 |
| 2023-06-08 | 46.79 |
| 2023-06-07 | 56.26 |
| 2023-06-06 | 56.26 |
| 2023-06-05 | 56.26 |
| 2023-06-02 | 58.15 |
| 2023-06-01 | 59.10 |
| 2023-05-31 | 48.21 |
| 2023-05-30 | 42.05 |
| 2023-05-29 | 32.58 |
| 2023-05-25 | 43.47 |
| 2023-05-24 | 47.73 |
| 2023-05-23 | 43.94 |
| 2023-05-22 | 40.63 |
| 2023-05-19 | 37.79 |
| 2023-05-18 | 40.16 |
| 2023-05-17 | 43.00 |
| 2023-05-16 | 50.10 |
| 2023-05-15 | 44.42 |
| 2023-05-12 | 51.99 |
| 2023-05-11 | 51.99 |
| 2023-05-10 | 68.57 |
| 2023-05-09 | 61.46 |
| 2023-05-08 | 55.31 |
| 2023-05-05 | 37.79 |
| 2023-05-04 | 56.26 |
| 2023-05-03 | 65.73 |
| 2023-05-02 | 67.15 |
| 2023-04-28 | 57.68 |
| 2023-04-27 | 56.26 |
| 2023-04-26 | 59.57 |
| 2023-04-25 | 69.99 |
| 2023-04-24 | 58.62 |
| 2023-04-21 | 49.15 |
| 2023-04-20 | 56.73 |
| 2023-04-19 | 95.08 |
| 2023-04-18 | 106.92 |
| 2023-04-17 | 108.81 |
| 2023-04-14 | 111.18 |
| 2023-04-13 | 94.14 |
| 2023-04-12 | 88.45 |
| 2023-04-11 | 80.88 |
| 2023-04-06 | 79.93 |
| 2023-04-04 | 79.93 |
| 2023-04-03 | 94.61 |
| 2023-03-31 | 102.66 |
| 2023-03-30 | 96.50 |
| 2023-03-29 | 112.60 |
| 2023-03-28 | 112.13 |
| 2023-03-27 | 89.40 |
| 2023-03-24 | 89.40 |
| 2023-03-23 | 87.98 |
| 2023-03-22 | 93.19 |
| 2023-03-21 | 86.56 |
| 2023-03-20 | 65.73 |
| 2023-03-17 | 72.83 |
| 2023-03-16 | 72.83 |
| 2023-03-15 | 65.73 |
| 2023-03-14 | 54.36 |
| 2023-03-13 | 39.68 |
| 2023-03-10 | 16.96 |
| 2023-03-09 | 19.80 |
| 2023-03-08 | 19.80 |
| 2023-03-07 | 19.80 |
| 2023-03-06 | 23.11 |
| 2023-03-03 | 23.11 |
| 2023-03-02 | 27.85 |
| 2023-03-01 | 26.43 |
| 2023-02-28 | 17.43 |
| 2023-02-27 | 11.75 |
| 2023-02-24 | 6.54 |
| 2023-02-23 | 10.33 |
| 2023-02-22 | 10.33 |
| 2023-02-21 | 4.17 |
| 2023-02-20 | 4.17 |
| 2023-02-17 | -1.04 |
| 2023-02-16 | 3.70 |
| 2023-02-15 | 2.75 |
| 2023-02-14 | 4.17 |
| 2023-02-13 | -2.93 |
| 2023-02-10 | -0.56 |
| 2023-02-09 | -7.67 |
| 2023-02-08 | -17.61 |
| 2023-02-07 | -17.14 |
| 2023-02-06 | -16.66 |
| 2023-02-03 | -28.50 |
| 2023-02-02 | -26.61 |
| 2023-02-01 | -24.71 |
| 2023-01-31 | -21.87 |
| 2023-01-30 | -29.92 |
| 2023-01-27 | -35.60 |
| 2023-01-26 | -35.60 |
| 2023-01-20 | -28.97 |
| 2023-01-19 | -28.50 |
| 2023-01-18 | -15.72 |
| 2023-01-17 | -38.44 |
| 2023-01-16 | -45.55 |
| 2023-01-13 | -51.70 |
| 2023-01-12 | -52.18 |
| 2023-01-11 | -54.54 |
| 2023-01-10 | -56.91 |
| 2023-01-09 | -56.91 |
| 2023-01-06 | -59.75 |
| 2023-01-05 | -59.28 |
| 2023-01-04 | -59.28 |
| 2023-01-03 | -57.86 |
| 2022-12-30 | -57.86 |
| 2022-12-29 | -58.33 |
| 2022-12-28 | -57.38 |
| 2022-12-23 | -59.28 |
| 2022-12-22 | -55.96 |
| 2022-12-21 | -58.33 |
| 2022-12-20 | -56.91 |
| 2022-12-19 | -57.38 |
| 2022-12-16 | -56.44 |
| 2022-12-15 | -56.91 |
| 2022-12-14 | -56.91 |
| 2022-12-13 | -56.44 |
| 2022-12-12 | -57.38 |
| 2022-12-09 | -56.91 |
| 2022-12-08 | -56.44 |
| 2022-12-07 | -58.33 |
| 2022-12-06 | -57.38 |
| 2022-12-05 | -55.02 |
| 2022-12-02 | -56.91 |
| 2022-12-01 | -55.96 |
| 2022-11-30 | -56.91 |
| 2022-11-29 | -56.44 |
| 2022-11-28 | -58.33 |
| 2022-11-25 | -59.28 |
| 2022-11-24 | -61.17 |
| 2022-11-23 | -59.75 |
| 2022-11-22 | -63.54 |
| 2022-11-21 | -59.75 |
| 2022-11-18 | -58.33 |
| 2022-11-17 | -60.23 |
| 2022-11-16 | -60.23 |
| 2022-11-15 | -62.12 |
| 2022-11-14 | -62.12 |
| 2022-11-11 | -60.70 |
| 2022-11-10 | -60.70 |
| 2022-11-09 | -59.28 |
| 2022-11-08 | -60.70 |
| 2022-11-07 | -58.33 |
| 2022-11-04 | -57.86 |
| 2022-11-03 | -57.86 |
| 2022-11-02 | -57.38 |
| 2022-11-01 | -57.38 |
| 2022-10-31 | -61.65 |
| 2022-10-28 | -62.59 |
| 2022-10-27 | -68.28 |
| 2022-10-26 | -69.22 |
| 2022-10-25 | -64.49 |
| 2022-10-24 | -65.43 |
| 2022-10-21 | -64.96 |
| 2022-10-20 | -60.70 |
| 2022-10-19 | -64.01 |
| 2022-10-18 | -57.38 |
| 2022-10-17 | -57.38 |
| 2022-10-14 | -56.91 |
| 2022-10-13 | -59.28 |
| 2022-10-12 | -62.12 |
| 2022-10-11 | -63.07 |
| 2022-10-10 | -63.07 |
| 2022-10-07 | -62.12 |
| 2022-10-06 | -55.49 |
| 2022-10-05 | -55.96 |
| 2022-10-03 | -54.54 |
| 2022-09-30 | -48.39 |
| 2022-09-29 | -46.97 |
| 2022-09-28 | -48.86 |
| 2022-09-27 | -47.44 |
| 2022-09-26 | -48.39 |
| 2022-09-23 | -39.39 |
| 2022-09-22 | -42.71 |
| 2022-09-21 | -55.02 |
| 2022-09-20 | -56.06 |
| 2022-09-19 | -56.06 |
| 2022-09-16 | -57.79 |
| 2022-09-15 | -57.09 |
| 2022-09-14 | -59.86 |
| 2022-09-13 | -59.86 |
| 2022-09-09 | -59.17 |
| 2022-09-08 | -63.32 |
| 2022-09-07 | -64.01 |
| 2022-09-06 | -66.78 |
| 2022-09-05 | -67.47 |
| 2022-09-02 | -67.13 |
| 2022-09-01 | -65.40 |
| 2022-08-31 | -65.74 |
| 2022-08-30 | -65.74 |
| 2022-08-29 | -67.13 |
| 2022-08-26 | -67.13 |
| 2022-08-25 | -68.51 |
| 2022-08-24 | -68.51 |
| 2022-08-23 | -67.47 |
| 2022-08-22 | -65.40 |
| 2022-08-19 | -65.05 |
| 2022-08-18 | -68.17 |
| 2022-08-17 | -67.82 |
| 2022-08-16 | -67.13 |
| 2022-08-15 | -70.24 |
| 2022-08-12 | -69.55 |
| 2022-08-11 | -70.59 |
| 2022-08-10 | -67.47 |
| 2022-08-09 | -64.36 |
| 2022-08-08 | -73.36 |
| 2022-08-05 | -75.78 |
| 2022-08-04 | -77.16 |
| 2022-08-03 | -77.16 |
| 2022-08-02 | -76.12 |
| 2022-08-01 | -75.78 |
| 2022-07-29 | -77.16 |
| 2022-07-28 | -76.82 |
| 2022-07-27 | -73.70 |
| 2022-07-26 | -72.32 |
| 2022-07-25 | -70.24 |
| 2022-07-22 | -67.47 |
| 2022-07-21 | -65.40 |
| 2022-07-20 | -64.71 |
| 2022-07-19 | -64.36 |
| 2022-07-18 | -65.05 |
| 2022-07-15 | -65.40 |
| 2022-07-14 | -59.52 |
| 2022-07-13 | -53.29 |
| 2022-07-12 | -46.37 |
| 2022-07-11 | -48.10 |
| 2022-07-08 | -42.91 |
| 2022-07-07 | -42.91 |
| 2022-07-06 | -43.94 |
| 2022-07-05 | -41.18 |
| 2022-07-04 | -35.99 |
| 2022-06-30 | -35.99 |
| 2022-06-29 | -35.99 |
| 2022-06-28 | -35.99 |
| 2022-06-27 | -35.99 |
| 2022-06-24 | -35.99 |
| 2022-06-23 | -35.99 |
| 2022-06-22 | -35.99 |
| 2022-06-21 | -35.99 |
| 2022-06-20 | -35.99 |
| 2022-06-17 | -35.99 |
| 2022-06-16 | -37.72 |
| 2022-06-15 | -35.99 |
| 2022-06-14 | -37.72 |
| 2022-06-13 | -37.72 |
| 2022-06-10 | -34.26 |
| 2022-06-09 | -35.99 |
| 2022-06-08 | -35.99 |
| 2022-06-07 | -37.72 |
| 2022-06-06 | -35.99 |
| 2022-06-02 | -38.41 |
| 2022-06-01 | -38.06 |
| 2022-05-31 | -41.18 |
| 2022-05-30 | -34.26 |
| 2022-05-27 | -34.26 |
| 2022-05-26 | -34.26 |
| 2022-05-25 | -36.33 |
| 2022-05-24 | -35.99 |
| 2022-05-23 | -34.60 |
| 2022-05-20 | -34.26 |
| 2022-05-19 | -34.26 |
| 2022-05-18 | -34.60 |
| 2022-05-17 | -34.26 |
| 2022-05-16 | -32.53 |
| 2022-05-13 | -27.34 |
| 2022-05-12 | -22.49 |
| 2022-05-11 | -21.80 |
| 2022-05-10 | -20.42 |
| 2022-05-06 | -21.45 |
| 2022-05-05 | -6.57 |
| 2022-05-04 | -8.65 |
| 2022-05-03 | -7.27 |
| 2022-04-29 | -5.88 |
| 2022-04-28 | -13.49 |
| 2022-04-27 | -19.03 |
| 2022-04-26 | -21.11 |
| 2022-04-25 | -29.41 |
| 2022-04-22 | -27.34 |
| 2022-04-21 | -27.34 |
| 2022-04-20 | -24.22 |
| 2022-04-19 | -30.80 |
| 2022-04-14 | -30.10 |
| 2022-04-13 | -30.80 |
| 2022-04-12 | -30.80 |
| 2022-04-11 | -30.80 |
| 2022-04-08 | -30.80 |
| 2022-04-07 | -30.80 |
| 2022-04-06 | -30.80 |
| 2022-04-04 | -30.80 |
| 2022-04-01 | -30.80 |
| 2022-03-31 | -30.80 |
| 2022-03-30 | -26.30 |
| 2022-03-29 | -26.30 |
| 2022-03-28 | -26.30 |
| 2022-03-25 | -26.30 |
| 2022-03-24 | -26.30 |
| 2022-03-23 | -26.30 |
| 2022-03-22 | -26.30 |
| 2022-03-21 | -23.53 |
| 2022-03-18 | -23.18 |
| 2022-03-17 | -20.42 |
| 2022-03-16 | -27.34 |
| 2022-03-15 | -34.95 |
| 2022-03-14 | -30.80 |
| 2022-03-11 | -30.80 |
| 2022-03-10 | -30.80 |
| 2022-03-09 | -30.80 |
| 2022-03-08 | -30.80 |
| 2022-03-07 | -30.80 |
| 2022-03-04 | -30.80 |
| 2022-03-03 | -30.80 |
| 2022-03-02 | -35.99 |
| 2022-03-01 | -35.99 |
| 2022-02-28 | -34.95 |
| 2022-02-25 | -32.53 |
| 2022-02-24 | -32.53 |
| 2022-02-23 | -27.34 |
| 2022-02-22 | -35.99 |
| 2022-02-21 | -35.99 |
| 2022-02-18 | -40.83 |
| 2022-02-17 | -40.48 |
| 2022-02-16 | -33.91 |
| 2022-02-15 | -34.26 |
| 2022-02-14 | -34.26 |
| 2022-02-11 | -34.26 |
| 2022-02-10 | -34.26 |
| 2022-02-09 | -34.26 |
| 2022-02-08 | -34.26 |
| 2022-02-07 | -34.26 |
| 2022-02-04 | -34.26 |
| 2022-01-31 | -34.26 |
| 2022-01-28 | -34.26 |
| 2022-01-27 | -34.26 |
| 2022-01-26 | -34.26 |
| 2022-01-25 | -34.26 |
| 2022-01-24 | -34.26 |
| 2022-01-21 | -34.26 |
| 2022-01-20 | -34.26 |
| 2022-01-19 | -34.26 |
| 2022-01-18 | -30.80 |
| 2022-01-17 | -30.80 |
| 2022-01-14 | -30.80 |
| 2022-01-13 | -30.80 |
| 2022-01-12 | -30.10 |
| 2022-01-11 | -32.18 |
| 2022-01-10 | -32.18 |
| 2022-01-07 | -34.26 |
| 2022-01-06 | -34.26 |
| 2022-01-05 | -34.26 |
| 2022-01-04 | -34.26 |
| 2022-01-03 | -34.26 |
| 2021-12-31 | -34.26 |
| 2021-12-30 | -34.95 |
| 2021-12-29 | -34.95 |
| 2021-12-28 | -34.95 |
| 2021-12-24 | -38.41 |
| 2021-12-23 | -38.41 |
| 2021-12-22 | -38.41 |
| 2021-12-21 | -38.41 |
| 2021-12-20 | -38.41 |
| 2021-12-17 | -38.41 |
| 2021-12-16 | -38.41 |
| 2021-12-15 | -38.75 |
| 2021-12-14 | -38.75 |
| 2021-12-13 | -38.75 |
| 2021-12-10 | -38.75 |
| 2021-12-09 | -38.75 |
| 2021-12-08 | -38.75 |
| 2021-12-07 | -38.75 |
| 2021-12-06 | -38.75 |
| 2021-12-03 | -38.75 |
| 2021-12-02 | -38.75 |
| 2021-12-01 | -38.75 |
| 2021-11-30 | -38.06 |
| 2021-11-29 | -38.75 |
| 2021-11-26 | -38.75 |
| 2021-11-25 | -38.75 |
| 2021-11-24 | -38.75 |
| 2021-11-23 | -38.75 |
| 2021-11-22 | -38.75 |
| 2021-11-19 | -39.45 |
| 2021-11-18 | -39.45 |
| 2021-11-17 | -39.45 |
| 2021-11-16 | -39.45 |
| 2021-11-15 | -39.45 |
| 2021-11-12 | -39.45 |
| 2021-11-11 | -39.45 |
| 2021-11-10 | -39.45 |
| 2021-11-09 | -39.45 |
| 2021-11-08 | -39.45 |
| 2021-11-05 | -39.45 |
| 2021-11-04 | -38.41 |
| 2021-11-03 | -38.41 |
| 2021-11-02 | -38.06 |
| 2021-11-01 | -38.06 |
| 2021-10-29 | -39.10 |
| 2021-10-28 | -39.45 |
| 2021-10-27 | -39.45 |
| 2021-10-26 | -41.87 |
| 2021-10-25 | -42.56 |
| 2021-10-22 | -42.56 |
| 2021-10-21 | -42.56 |
| 2021-10-20 | -42.56 |
| 2021-10-19 | -42.56 |
| 2021-10-18 | -42.56 |
| 2021-10-15 | -42.56 |
| 2021-10-12 | -42.56 |
| 2021-10-11 | -42.56 |
| 2021-10-08 | -42.56 |
| 2021-10-07 | -42.56 |
| 2021-10-06 | -42.56 |
| 2021-10-05 | -42.56 |
| 2021-10-04 | -42.56 |
| 2021-09-30 | -43.25 |
| 2021-09-29 | -43.25 |
| 2021-09-28 | -43.25 |
| 2021-09-27 | -43.25 |
| 2021-09-24 | -43.25 |
| 2021-09-23 | -43.25 |
| 2021-09-21 | -43.25 |
| 2021-09-20 | -43.25 |
| 2021-09-17 | -43.25 |
| 2021-09-16 | -43.25 |
| 2021-09-15 | -43.25 |
| 2021-09-14 | -43.25 |
| 2021-09-13 | -43.25 |
| 2021-09-10 | -43.25 |
| 2021-09-09 | -43.25 |
| 2021-09-08 | -43.25 |
| 2021-09-07 | -43.94 |
| 2021-09-06 | -43.94 |
| 2021-09-03 | -44.64 |
| 2021-09-02 | -44.64 |
| 2021-09-01 | -44.64 |
| 2021-08-31 | -44.64 |
| 2021-08-30 | -43.60 |
| 2021-08-27 | -43.60 |
| 2021-08-26 | -43.60 |
| 2021-08-25 | -43.60 |
| 2021-08-24 | -43.60 |
| 2021-08-23 | -45.67 |
| 2021-08-20 | -45.67 |
| 2021-08-19 | -45.67 |
| 2021-08-18 | -48.10 |
| 2021-08-17 | -48.10 |
| 2021-08-16 | -48.10 |
| 2021-08-13 | -48.10 |
| 2021-08-12 | -48.10 |
| 2021-08-11 | -48.10 |
| 2021-08-10 | -48.10 |
| 2021-08-09 | -48.10 |
| 2021-08-06 | -48.10 |
| 2021-08-05 | -48.10 |
| 2021-08-04 | -48.10 |
| 2021-08-03 | -48.10 |
| 2021-08-02 | -48.10 |
| 2021-07-30 | -48.10 |
| 2021-07-29 | -48.10 |
| 2021-07-28 | -48.10 |
| 2021-07-27 | -48.10 |
| 2021-07-26 | -48.10 |
| 2021-07-23 | -46.37 |
| 2021-07-22 | -46.37 |
| 2021-07-21 | -46.37 |
| 2021-07-20 | -46.37 |
| 2021-07-19 | -46.37 |
| 2021-07-16 | -46.37 |
| 2021-07-15 | -46.37 |
| 2021-07-14 | -46.37 |
| 2021-07-13 | -46.37 |
| 2021-07-12 | -47.40 |
| 2021-07-09 | -47.40 |
| 2021-07-08 | -48.79 |
| 2021-07-07 | -48.79 |
| 2021-07-06 | -48.79 |
| 2021-07-05 | -48.79 |
| 2021-07-02 | -51.21 |
| 2021-06-30 | -55.02 |
| 2021-06-29 | -56.75 |
| 2021-06-28 | -58.48 |
| 2021-06-25 | -61.94 |
| 2021-06-24 | -61.94 |
| 2021-06-23 | -61.94 |
| 2021-06-22 | -61.94 |
| 2021-06-21 | -61.94 |
| 2021-06-18 | -61.94 |
| 2021-06-17 | -61.94 |
| 2021-06-16 | -61.94 |
| 2021-06-15 | -61.94 |
| 2021-06-11 | -61.94 |
| 2021-06-10 | -61.94 |
| 2021-06-09 | -61.94 |
| 2021-06-08 | -61.94 |
| 2021-06-07 | -61.94 |
| 2021-06-04 | -61.94 |
| 2021-06-03 | -61.94 |
| 2021-06-02 | -61.94 |
| 2021-06-01 | -61.94 |
| 2021-05-31 | -61.94 |
| 2021-05-28 | -61.94 |
| 2021-05-27 | -61.94 |
| 2021-05-26 | -61.94 |
| 2021-05-25 | -61.94 |
| 2021-05-24 | -61.94 |
| 2021-05-21 | -61.94 |
| 2021-05-20 | -61.94 |
| 2021-05-18 | -61.94 |
| 2021-05-17 | -61.94 |
| 2021-05-14 | -61.94 |
| 2021-05-13 | -61.94 |
| 2021-05-12 | -61.94 |
| 2021-05-11 | -61.94 |
| 2021-05-10 | -61.94 |
| 2021-05-07 | -61.94 |
| 2021-05-06 | -61.94 |
| 2021-05-05 | -61.94 |
| 2021-05-04 | -61.94 |
| 2021-05-03 | -61.94 |
| 2021-04-30 | -61.94 |
| 2021-04-29 | -61.94 |
| 2021-04-28 | -61.94 |
| 2021-04-27 | -61.94 |
| 2021-04-26 | -61.94 |
| 2021-04-23 | -61.94 |
| 2021-04-22 | -61.94 |
| 2021-04-21 | -61.94 |
| 2021-04-20 | -61.94 |
| 2021-04-19 | -61.94 |
| 2021-04-16 | -61.94 |
| 2021-04-15 | -61.94 |
| 2021-04-14 | -61.94 |
| 2021-04-13 | -61.94 |
| 2021-04-12 | -61.94 |
| 2021-04-09 | -61.94 |
| 2021-04-08 | -61.94 |
| 2021-04-07 | -61.94 |
| 2021-04-01 | -61.94 |
| 2021-03-31 | -60.90 |
| 2021-03-30 | -62.63 |
| 2021-03-29 | -62.63 |
| 2021-03-26 | -62.63 |
| 2021-03-25 | -61.94 |
| 2021-03-24 | -61.94 |
| 2021-03-23 | -67.13 |
| 2021-03-22 | -68.51 |
| 2021-03-19 | -72.32 |
| 2021-03-18 | -72.32 |
| 2021-03-17 | -72.66 |
| 2021-03-16 | -72.66 |
| 2021-03-15 | -72.66 |
| 2021-03-12 | -72.66 |
| 2021-03-11 | -72.66 |
| 2021-03-10 | -72.66 |
| 2021-03-09 | -72.66 |
| 2021-03-08 | -72.66 |
| 2021-03-05 | -72.66 |
| 2021-03-04 | -72.66 |
| 2021-03-03 | -77.85 |
| 2021-03-02 | -77.85 |
| 2021-03-01 | -77.85 |
| 2021-02-26 | -77.85 |
| 2021-02-25 | -77.85 |
| 2021-02-24 | -77.85 |
| 2021-02-23 | -77.85 |
| 2021-02-22 | -77.85 |
| 2021-02-19 | -77.85 |
| 2021-02-18 | -77.85 |
| 2021-02-17 | -80.62 |
| 2021-02-16 | -80.97 |
| 2021-02-11 | -80.97 |
| 2021-02-10 | -80.97 |
| 2021-02-09 | -81.31 |
| 2021-02-08 | -81.31 |
| 2021-02-05 | -81.31 |
| 2021-02-04 | -79.24 |
| 2021-02-03 | -79.24 |
| 2021-02-02 | -79.24 |
| 2021-02-01 | -79.24 |
| 2021-01-29 | -79.24 |
| 2021-01-28 | -79.24 |
| 2021-01-27 | -77.51 |
| 2021-01-26 | -77.16 |
| 2021-01-25 | -76.47 |
| 2021-01-22 | -75.09 |
| 2021-01-21 | -75.09 |
| 2021-01-20 | -75.09 |
| 2021-01-19 | -75.09 |
| 2021-01-18 | -72.66 |
| 2021-01-15 | -72.66 |
| 2021-01-14 | -72.66 |
| 2021-01-13 | -72.66 |
| 2021-01-12 | -72.66 |
| 2021-01-11 | -72.32 |
| 2021-01-08 | -72.32 |
| 2021-01-07 | -72.32 |
| 2021-01-06 | -72.32 |
| 2021-01-05 | -72.32 |
| 2021-01-04 | -72.32 |
| 2020-12-31 | -72.32 |
| 2020-12-30 | -70.59 |
| 2020-12-29 | -70.59 |
| 2020-12-28 | -70.59 |
| 2020-12-24 | -70.59 |
| 2020-12-23 | -70.59 |
| 2020-12-22 | -70.59 |
| 2020-12-21 | -70.59 |
| 2020-12-18 | -70.59 |
| 2020-12-17 | -70.59 |
| 2020-12-16 | -69.90 |
| 2020-12-15 | -69.90 |
| 2020-12-14 | -69.90 |
| 2020-12-11 | -69.90 |
| 2020-12-10 | -70.93 |
| 2020-12-09 | -70.93 |
| 2020-12-08 | -72.32 |
| 2020-12-07 | -70.59 |
| 2020-12-04 | -67.13 |
| 2020-12-03 | -67.13 |
| 2020-12-02 | -67.13 |
| 2020-12-01 | -67.13 |
| 2020-11-30 | -67.13 |
| 2020-11-27 | -67.13 |
| 2020-11-26 | -67.13 |
| 2020-11-25 | -61.59 |
| 2020-11-24 | -61.59 |
| 2020-11-23 | -61.25 |
| 2020-11-20 | -61.25 |
| 2020-11-19 | -61.25 |
| 2020-11-18 | -61.25 |
| 2020-11-17 | -61.25 |
| 2020-11-16 | -61.25 |
| 2020-11-13 | -61.25 |
| 2020-11-12 | -61.25 |
| 2020-11-11 | -61.25 |
| 2020-11-10 | -61.25 |
| 2020-11-09 | -61.25 |
| 2020-11-06 | -61.25 |
| 2020-11-05 | -61.25 |
| 2020-11-04 | -61.25 |
| 2020-11-03 | -61.25 |
| 2020-11-02 | -61.25 |
| 2020-10-30 | -56.75 |
| 2020-10-29 | -56.75 |
| 2020-10-28 | -56.75 |
| 2020-10-27 | -56.75 |
| 2020-10-23 | -56.75 |
| 2020-10-22 | -56.75 |
| 2020-10-21 | -56.75 |
| 2020-10-20 | -56.75 |
| 2020-10-19 | -56.75 |
| 2020-10-16 | -56.75 |
| 2020-10-15 | -56.75 |
| 2020-10-14 | -60.21 |
| 2020-10-12 | -60.21 |
| 2020-10-09 | -60.21 |
| 2020-10-08 | -60.21 |
| 2020-10-07 | -60.21 |
| 2020-10-06 | -60.21 |
| 2020-10-05 | -60.21 |
| 2020-09-30 | -60.21 |
| 2020-09-29 | -60.21 |
| 2020-09-28 | -60.21 |
| 2020-09-25 | -60.21 |
| 2020-09-24 | -60.21 |
| 2020-09-23 | -60.21 |
| 2020-09-22 | -60.21 |
| 2020-09-21 | -60.21 |
| 2020-09-18 | -60.21 |
| 2020-09-17 | -60.21 |
| 2020-09-16 | -60.21 |
| 2020-09-15 | -60.21 |
| 2020-09-14 | -60.21 |
| 2020-09-11 | -60.21 |
| 2020-09-10 | -60.21 |
| 2020-09-09 | -60.21 |
| 2020-09-08 | -64.71 |
| 2020-09-07 | -64.71 |
| 2020-09-04 | -64.71 |
| 2020-09-03 | -64.71 |
| 2020-09-02 | -64.71 |
| 2020-09-01 | -64.71 |
| 2020-08-31 | -64.71 |
| 2020-08-28 | -64.71 |
| 2020-08-27 | -64.71 |
| 2020-08-26 | -64.71 |
| 2020-08-25 | -64.71 |
| 2020-08-24 | -64.71 |
| 2020-08-21 | -64.71 |
| 2020-08-20 | -64.71 |
| 2020-08-19 | -64.71 |
| 2020-08-18 | -64.71 |
| 2020-08-17 | -65.40 |
| 2020-08-14 | -65.05 |
| 2020-08-13 | -65.05 |
| 2020-08-12 | -65.05 |
| 2020-08-11 | -65.05 |
| 2020-08-10 | -65.05 |
| 2020-08-07 | -65.05 |
| 2020-08-06 | -65.05 |
| 2020-08-05 | -65.05 |
| 2020-08-04 | -65.05 |
| 2020-08-03 | -65.05 |
| 2020-07-31 | -65.05 |
| 2020-07-30 | -65.05 |
| 2020-07-29 | -65.05 |
| 2020-07-28 | -65.05 |
| 2020-07-27 | -65.05 |
| 2020-07-24 | -65.05 |
| 2020-07-23 | -65.05 |
| 2020-07-22 | -65.05 |
| 2020-07-21 | -65.05 |
| 2020-07-20 | -65.05 |
| 2020-07-17 | -65.05 |
| 2020-07-16 | -65.05 |
| 2020-07-15 | -63.67 |
| 2020-07-14 | -63.67 |
| 2020-07-13 | -63.67 |
| 2020-07-10 | -63.67 |
| 2020-07-09 | -63.67 |
| 2020-07-08 | -63.67 |
| 2020-07-07 | -63.67 |
| 2020-07-06 | -63.32 |
| 2020-07-03 | -55.02 |
| 2020-07-02 | -55.02 |
| 2020-06-30 | -55.02 |
| 2020-06-29 | -55.02 |
| 2020-06-26 | -55.02 |
| 2020-06-24 | -55.02 |
| 2020-06-23 | -55.02 |
| 2020-06-22 | -55.02 |
| 2020-06-19 | -55.02 |
| 2020-06-18 | -55.02 |
| 2020-06-17 | -55.02 |
| 2020-06-16 | -55.02 |
| 2020-06-15 | -55.02 |
| 2020-06-12 | -55.02 |
| 2020-06-11 | -55.02 |
| 2020-06-10 | -55.02 |
| 2020-06-09 | -55.02 |
| 2020-06-08 | -55.02 |
| 2020-06-05 | -55.02 |
| 2020-06-04 | -55.02 |
| 2020-06-03 | -55.02 |
| 2020-06-02 | -55.02 |
| 2020-06-01 | -55.02 |
| 2020-05-29 | -55.02 |
| 2020-05-28 | -55.02 |
| 2020-05-27 | -55.02 |
| 2020-05-26 | -55.02 |
| 2020-05-25 | -55.02 |
| 2020-05-22 | -55.02 |
| 2020-05-21 | -55.02 |
| 2020-05-20 | -55.02 |
| 2020-05-19 | -55.02 |
| 2020-05-18 | -55.02 |
| 2020-05-15 | -55.02 |
| 2020-05-14 | -55.02 |
| 2020-05-13 | -55.02 |
| 2020-05-12 | -55.02 |
| 2020-05-11 | -55.02 |
| 2020-05-08 | -55.02 |
| 2020-05-07 | -55.02 |
| 2020-05-06 | -55.02 |
| 2020-05-05 | -55.02 |
| 2020-05-04 | -55.02 |
| 2020-04-29 | -55.02 |
| 2020-04-28 | -55.02 |
| 2020-04-27 | -55.02 |
| 2020-04-24 | -55.02 |
| 2020-04-23 | -55.02 |
| 2020-04-22 | -55.02 |
| 2020-04-21 | -55.02 |
| 2020-04-20 | -55.02 |
| 2020-04-17 | -55.02 |
| 2020-04-16 | -55.02 |
| 2020-04-15 | -55.02 |
| 2020-04-14 | -55.02 |
| 2020-04-09 | -55.02 |
| 2020-04-08 | -55.02 |
| 2020-04-07 | -55.02 |
| 2020-04-06 | -55.02 |
| 2020-04-03 | -55.02 |
| 2020-04-02 | -55.02 |
| 2020-04-01 | -55.02 |
| 2020-03-31 | -55.02 |
| 2020-03-30 | -55.02 |
| 2020-03-27 | -55.02 |
| 2020-03-26 | -55.02 |
| 2020-03-25 | -55.02 |
| 2020-03-24 | -55.02 |
| 2020-03-23 | -55.02 |
| 2020-03-20 | -55.02 |
| 2020-03-19 | -55.02 |
| 2020-03-18 | -55.02 |
| 2020-03-17 | -55.02 |
| 2020-03-16 | -55.02 |
| 2020-03-13 | -55.02 |
| 2020-03-12 | -55.02 |
| 2020-03-11 | -55.02 |
| 2020-03-10 | -55.02 |
| 2020-03-09 | -55.02 |
| 2020-03-06 | -55.02 |
| 2020-03-05 | -55.02 |
| 2020-03-04 | -55.02 |
| 2020-03-03 | -55.02 |
| 2020-03-02 | -55.02 |
| 2020-02-28 | -55.02 |
| 2020-02-27 | -55.02 |
| 2020-02-26 | -55.02 |
| 2020-02-25 | -55.02 |
| 2020-02-24 | -55.02 |
| 2020-02-21 | -55.02 |
| 2020-02-20 | -55.02 |
| 2020-02-19 | -55.02 |
| 2020-02-18 | -55.02 |
| 2020-02-17 | -55.02 |
| 2020-02-14 | -55.02 |
| 2020-02-13 | -55.02 |
| 2020-02-12 | -55.02 |
| 2020-02-11 | -55.02 |
| 2020-02-10 | -41.18 |
| 2020-02-07 | -41.18 |
| 2020-02-06 | -41.18 |
| 2020-02-05 | -41.18 |
| 2020-02-04 | -41.18 |
| 2020-02-03 | -41.18 |
| 2020-01-31 | -41.18 |
| 2020-01-30 | -41.18 |
| 2020-01-29 | -41.18 |
| 2020-01-24 | -41.18 |
| 2020-01-23 | -41.18 |
| 2020-01-22 | -41.18 |
| 2020-01-21 | -41.18 |
| 2020-01-20 | -41.18 |
| 2020-01-17 | -41.18 |
| 2020-01-16 | -41.18 |
| 2020-01-15 | -41.18 |
| 2020-01-14 | -41.18 |
| 2020-01-13 | -41.18 |
| 2020-01-10 | -41.18 |
| 2020-01-09 | -41.18 |
| 2020-01-08 | -41.18 |
| 2020-01-07 | -41.18 |
| 2020-01-06 | -41.18 |
| 2020-01-03 | -41.18 |
| 2020-01-02 | -41.18 |
| 2019-12-31 | -41.18 |
| 2019-12-30 | -41.18 |
| 2019-12-27 | -41.18 |
| 2019-12-24 | -41.18 |
| 2019-12-23 | -41.18 |
| 2019-12-20 | -41.18 |
| 2019-12-19 | -41.18 |
| 2019-12-18 | -41.18 |
| 2019-12-17 | -41.18 |
| 2019-12-16 | -41.18 |
| 2019-12-13 | -41.18 |
| 2019-12-12 | -41.18 |
| 2019-12-11 | -41.18 |
| 2019-12-10 | -41.18 |
| 2019-12-09 | -44.64 |
| 2019-12-06 | -44.64 |
| 2019-12-05 | -44.64 |
| 2019-12-04 | -44.64 |
| 2019-12-03 | -44.64 |
| 2019-12-02 | -44.64 |
| 2019-11-29 | -44.64 |
| 2019-11-28 | -44.64 |
| 2019-11-27 | -44.64 |
| 2019-11-26 | -44.64 |
| 2019-11-25 | -44.64 |
| 2019-11-22 | -44.64 |
| 2019-11-21 | -44.64 |
| 2019-11-20 | -44.64 |
| 2019-11-19 | -46.37 |
| 2019-11-18 | -48.44 |
| 2019-11-15 | -48.44 |
| 2019-11-14 | -48.44 |
| 2019-11-13 | -48.44 |
| 2019-11-12 | -48.44 |
| 2019-11-11 | -48.44 |
| 2019-11-08 | -48.44 |
| 2019-11-07 | -48.44 |
| 2019-11-06 | -48.44 |
| 2019-11-05 | -48.44 |
| 2019-11-04 | -48.44 |
| 2019-11-01 | -48.10 |
| 2019-10-31 | -49.83 |
| 2019-10-30 | -44.64 |
| 2019-10-29 | -44.64 |
| 2019-10-28 | -39.10 |
| 2019-10-25 | -32.18 |
| 2019-10-24 | -44.64 |
| 2019-10-23 | -44.64 |
| 2019-10-22 | -47.06 |
| 2019-10-21 | -47.06 |
| 2019-10-18 | -47.06 |
| 2019-10-17 | -47.06 |
| 2019-10-16 | -41.52 |
| 2019-10-15 | -47.40 |
| 2019-10-14 | -42.21 |
| 2019-10-11 | -47.40 |
| 2019-10-10 | -47.40 |
| 2019-10-09 | -44.64 |
| 2019-10-08 | -46.37 |
| 2019-10-04 | -42.56 |
| 2019-10-03 | -42.91 |
| 2019-10-02 | -42.91 |
| 2019-09-30 | -42.91 |
| 2019-09-27 | -42.91 |
| 2019-09-26 | -42.91 |
| 2019-09-25 | -42.91 |
| 2019-09-24 | -42.91 |
| 2019-09-23 | -42.91 |
| 2019-09-20 | -42.91 |
| 2019-09-19 | -42.91 |
| 2019-09-18 | -42.91 |
| 2019-09-17 | -42.91 |
| 2019-09-16 | -42.91 |
| 2019-09-13 | -42.91 |
| 2019-09-12 | -42.91 |
| 2019-09-11 | -42.91 |
| 2019-09-10 | -42.91 |
| 2019-09-09 | -42.91 |
| 2019-09-06 | -43.94 |
| 2019-09-05 | -44.98 |
| 2019-09-04 | -44.64 |
| 2019-09-03 | -44.64 |
| 2019-09-02 | -44.64 |
| 2019-08-30 | -44.64 |
| 2019-08-29 | -44.64 |
| 2019-08-28 | -42.56 |
| 2019-08-27 | -42.56 |
| 2019-08-26 | -41.52 |
| 2019-08-23 | -41.52 |
| 2019-08-22 | -41.52 |
| 2019-08-21 | -41.52 |
| 2019-08-20 | -41.52 |
| 2019-08-19 | -41.52 |
| 2019-08-16 | -41.52 |
| 2019-08-15 | -41.52 |
| 2019-08-14 | -41.52 |
| 2019-08-13 | -41.18 |
| 2019-08-12 | -41.18 |
| 2019-08-09 | -41.18 |
| 2019-08-08 | -41.18 |
| 2019-08-07 | -41.18 |
| 2019-08-06 | -41.18 |
| 2019-08-05 | -44.64 |
| 2019-08-02 | -39.45 |
| 2019-08-01 | -39.45 |
| 2019-07-31 | -39.45 |
| 2019-07-30 | -39.45 |
| 2019-07-29 | -39.45 |
| 2019-07-26 | -39.45 |
| 2019-07-25 | -39.45 |
| 2019-07-24 | -39.45 |
| 2019-07-23 | -39.45 |
| 2019-07-22 | -39.45 |
| 2019-07-19 | -39.45 |
| 2019-07-18 | -39.45 |
| 2019-07-17 | -40.14 |
| 2019-07-16 | -40.14 |
| 2019-07-15 | -40.14 |
| 2019-07-12 | -40.14 |
| 2019-07-11 | -40.48 |
| 2019-07-10 | -41.52 |
| 2019-07-09 | -41.52 |
| 2019-07-08 | -41.52 |
| 2019-07-05 | -41.52 |
| 2019-07-04 | -41.52 |
| 2019-07-03 | -41.52 |
| 2019-07-02 | -41.52 |
| 2019-06-28 | -41.18 |
| 2019-06-27 | -41.18 |
| 2019-06-26 | -41.18 |
| 2019-06-25 | -41.18 |
| 2019-06-24 | -41.18 |
| 2019-06-21 | -41.18 |
| 2019-06-20 | -41.18 |
| 2019-06-19 | -41.18 |
| 2019-06-18 | -41.18 |
| 2019-06-17 | -41.18 |
| 2019-06-14 | -41.18 |
| 2019-06-13 | -41.18 |
| 2019-06-12 | -41.18 |
| 2019-06-11 | -41.18 |
| 2019-06-10 | -41.18 |
| 2019-06-06 | -41.18 |
| 2019-06-05 | -41.18 |
| 2019-06-04 | -41.18 |
| 2019-06-03 | -41.18 |
| 2019-05-31 | -41.18 |
| 2019-05-30 | -41.18 |
| 2019-05-29 | -41.18 |
| 2019-05-28 | -41.18 |
| 2019-05-27 | -41.18 |
| 2019-05-24 | -41.18 |
| 2019-05-23 | -41.18 |
| 2019-05-22 | -41.18 |
| 2019-05-21 | -41.18 |
| 2019-05-20 | -41.18 |
| 2019-05-17 | -41.18 |
| 2019-05-16 | -35.99 |
| 2019-05-15 | -34.60 |
| 2019-05-14 | -34.60 |
| 2019-05-10 | -37.37 |
| 2019-05-09 | -33.22 |
| 2019-05-08 | -34.26 |
| 2019-05-07 | -34.26 |
| 2019-05-06 | -34.26 |
| 2019-05-03 | -37.72 |
| 2019-05-02 | -40.48 |
| 2019-04-30 | -40.83 |
| 2019-04-29 | -40.83 |
| 2019-04-26 | -40.48 |
| 2019-04-25 | -38.75 |
| 2019-04-24 | -36.68 |
| 2019-04-23 | -25.61 |
| 2019-04-18 | -23.88 |
| 2019-04-17 | -20.42 |
| 2019-04-16 | -29.07 |
| 2019-04-15 | -35.64 |
| 2019-04-12 | -37.72 |
| 2019-04-11 | -43.94 |
| 2019-04-10 | -36.68 |
| 2019-04-09 | -42.56 |
| 2019-04-08 | -42.91 |
| 2019-04-04 | -43.25 |
| 2019-04-03 | -43.25 |
| 2019-04-02 | -43.60 |
| 2019-04-01 | -43.60 |
| 2019-03-29 | -43.94 |
| 2019-03-28 | -43.94 |
| 2019-03-27 | -43.94 |
| 2019-03-26 | -43.94 |
| 2019-03-25 | -43.94 |
| 2019-03-22 | -43.94 |
| 2019-03-21 | -43.94 |
| 2019-03-20 | -43.94 |
| 2019-03-19 | -43.94 |
| 2019-03-18 | -43.94 |
| 2019-03-15 | -43.94 |
| 2019-03-14 | -43.94 |
| 2019-03-13 | -43.60 |
| 2019-03-12 | -43.60 |
| 2019-03-11 | -43.25 |
| 2019-03-08 | -43.25 |
| 2019-03-07 | -42.91 |
| 2019-03-06 | -42.91 |
| 2019-03-05 | -42.91 |
| 2019-03-04 | -42.56 |
| 2019-03-01 | -43.94 |
| 2019-02-28 | -43.94 |
| 2019-02-27 | -41.87 |
| 2019-02-26 | -44.64 |
| 2019-02-25 | -44.64 |
| 2019-02-22 | -44.64 |
| 2019-02-21 | -44.64 |
| 2019-02-20 | -44.64 |
| 2019-02-19 | -44.64 |
| 2019-02-18 | -44.64 |
| 2019-02-15 | -44.64 |
| 2019-02-14 | -43.25 |
| 2019-02-13 | -43.25 |
| 2019-02-12 | -43.25 |
| 2019-02-11 | -43.25 |
| 2019-02-08 | -43.25 |
| 2019-02-04 | -43.25 |
| 2019-02-01 | -43.25 |
| 2019-01-31 | -43.25 |
| 2019-01-30 | -43.25 |
| 2019-01-29 | -43.25 |
| 2019-01-28 | -43.25 |
| 2019-01-25 | -42.91 |
| 2019-01-24 | -42.91 |
| 2019-01-23 | -43.25 |
| 2019-01-22 | -43.25 |
| 2019-01-21 | -43.25 |
| 2019-01-18 | -43.25 |
| 2019-01-17 | -43.25 |
| 2019-01-16 | -43.25 |
| 2019-01-15 | -43.25 |
| 2019-01-14 | -43.25 |
| 2019-01-11 | -43.25 |
| 2019-01-10 | -43.25 |
| 2019-01-09 | -43.25 |
| 2019-01-08 | -43.25 |
| 2019-01-07 | -42.91 |
| 2019-01-04 | -43.25 |
| 2019-01-03 | -43.25 |
| 2019-01-02 | -43.25 |
| 2018-12-31 | -43.25 |
| 2018-12-28 | -43.25 |
| 2018-12-27 | -43.25 |
| 2018-12-24 | -42.91 |
| 2018-12-21 | -43.25 |
| 2018-12-20 | -43.25 |
| 2018-12-19 | -43.25 |
| 2018-12-18 | -43.25 |
| 2018-12-17 | -42.91 |
| 2018-12-14 | -43.25 |
| 2018-12-13 | -43.25 |
| 2018-12-12 | -43.25 |
| 2018-12-11 | -42.91 |
| 2018-12-10 | -43.25 |
| 2018-12-07 | -43.25 |
| 2018-12-06 | -43.25 |
| 2018-12-05 | -42.91 |
| 2018-12-04 | -43.25 |
| 2018-12-03 | -43.25 |
| 2018-11-30 | -43.25 |
| 2018-11-29 | -43.25 |
| 2018-11-28 | -43.25 |
| 2018-11-27 | -42.91 |
| 2018-11-26 | -42.91 |
| 2018-11-23 | -49.83 |
| 2018-11-22 | -49.83 |
| 2018-11-21 | -49.83 |
| 2018-11-20 | -49.83 |
| 2018-11-19 | -49.83 |
| 2018-11-16 | -53.29 |
| 2018-11-15 | -53.29 |
| 2018-11-14 | -53.29 |
| 2018-11-13 | -57.79 |
| 2018-11-12 | -57.79 |
| 2018-11-09 | -57.79 |
| 2018-11-08 | -57.79 |
| 2018-11-07 | -57.79 |
| 2018-11-06 | -57.79 |
| 2018-11-05 | -57.79 |
| 2018-11-02 | -57.79 |
| 2018-11-01 | -57.79 |
| 2018-10-31 | -57.79 |
| 2018-10-30 | -58.48 |
| 2018-10-29 | -58.48 |
| 2018-10-26 | -58.48 |
| 2018-10-25 | -59.17 |
| 2018-10-24 | -59.17 |
| 2018-10-23 | -59.17 |
| 2018-10-22 | -59.17 |
| 2018-10-19 | -63.32 |
| 2018-10-18 | -63.32 |
| 2018-10-16 | -63.32 |
| 2018-10-15 | -63.32 |
| 2018-10-12 | -61.25 |
| 2018-10-11 | -61.59 |
| 2018-10-10 | -59.17 |
| 2018-10-09 | -59.17 |
| 2018-10-08 | -59.17 |
| 2018-10-05 | -59.52 |
| 2018-10-04 | -59.52 |
| 2018-10-03 | -59.52 |
| 2018-10-02 | -59.86 |
| 2018-09-28 | -59.86 |
| 2018-09-27 | -56.06 |
| 2018-09-26 | -56.06 |
| 2018-09-24 | -56.75 |
| 2018-09-21 | -53.29 |
| 2018-09-20 | -53.63 |
| 2018-09-19 | -48.44 |
| 2018-09-18 | -42.91 |
| 2018-09-17 | -42.91 |
| 2018-09-14 | -42.91 |
| 2018-09-13 | -42.91 |
| 2018-09-12 | -42.91 |
| 2018-09-11 | -42.91 |
| 2018-09-10 | -42.91 |
| 2018-09-07 | -42.91 |
| 2018-09-06 | -41.87 |
| 2018-09-05 | -41.87 |
| 2018-09-04 | -41.87 |
| 2018-09-03 | -41.87 |
| 2018-08-31 | -41.87 |
| 2018-08-30 | -41.87 |
| 2018-08-29 | -41.87 |
| 2018-08-28 | -41.87 |
| 2018-08-27 | -58.48 |
| 2018-08-24 | -58.48 |
| 2018-08-23 | -56.75 |
| 2018-08-22 | -56.75 |
| 2018-08-21 | -59.52 |
| 2018-08-20 | -59.52 |
| 2018-08-17 | -59.52 |
| 2018-08-16 | -59.52 |
| 2018-08-15 | -59.52 |
| 2018-08-14 | -59.52 |
| 2018-08-13 | -61.25 |
| 2018-08-10 | -61.25 |
| 2018-08-09 | -61.25 |
| 2018-08-08 | -61.25 |
| 2018-08-07 | -61.25 |
| 2018-08-06 | -63.67 |
| 2018-08-03 | -63.67 |
| 2018-08-02 | -65.05 |
| 2018-08-01 | -63.32 |
| 2018-07-31 | -61.94 |
| 2018-07-30 | -60.21 |
| 2018-07-27 | -60.90 |
| 2018-07-26 | -57.79 |
| 2018-07-25 | -59.86 |
| 2018-07-24 | -59.86 |
| 2018-07-23 | -60.21 |
| 2018-07-20 | -60.21 |
| 2018-07-19 | -60.21 |
| 2018-07-18 | -60.21 |
| 2018-07-17 | -60.21 |
| 2018-07-16 | -57.79 |
| 2018-07-13 | -57.44 |
| 2018-07-12 | -57.44 |
| 2018-07-11 | -57.44 |
| 2018-07-10 | -57.44 |
| 2018-07-09 | -54.67 |
| 2018-07-06 | -51.56 |
| 2018-07-05 | -44.64 |
| 2018-07-04 | -44.64 |
| 2018-07-03 | -44.64 |
| 2018-06-29 | -43.94 |
| 2018-06-28 | -43.94 |
| 2018-06-27 | -43.94 |
| 2018-06-26 | -40.14 |
| 2018-06-25 | -47.40 |
| 2018-06-22 | -47.40 |
| 2018-06-21 | -47.40 |
| 2018-06-20 | -47.40 |
| 2018-06-19 | -47.75 |
| 2018-06-15 | -46.37 |
| 2018-06-14 | -47.40 |
| 2018-06-13 | -47.75 |
| 2018-06-12 | -47.75 |
| 2018-06-11 | -45.67 |
| 2018-06-08 | -46.02 |
| 2018-06-07 | -46.02 |
| 2018-06-06 | -46.02 |
| 2018-06-05 | -46.02 |
| 2018-06-04 | -46.02 |
| 2018-06-01 | -46.02 |
| 2018-05-31 | -46.02 |
| 2018-05-30 | -46.02 |
| 2018-05-29 | -45.67 |
| 2018-05-28 | -46.02 |
| 2018-05-25 | -45.67 |
| 2018-05-24 | -45.67 |
| 2018-05-23 | -46.02 |
| 2018-05-21 | -46.02 |
| 2018-05-18 | -46.02 |
| 2018-05-17 | -44.64 |
| 2018-05-16 | -45.67 |
| 2018-05-15 | -45.67 |
| 2018-05-14 | -45.67 |
| 2018-05-11 | -44.64 |
| 2018-05-10 | -43.94 |
| 2018-05-09 | -43.94 |
| 2018-05-08 | -43.94 |
| 2018-05-07 | -39.45 |
| 2018-05-04 | -39.45 |
| 2018-05-03 | -39.45 |
| 2018-05-02 | -39.45 |
| 2018-04-30 | -39.45 |
| 2018-04-27 | -39.45 |
| 2018-04-26 | -39.45 |
| 2018-04-25 | -39.45 |
| 2018-04-24 | -39.45 |
| 2018-04-23 | -41.18 |
| 2018-04-20 | -42.21 |
| 2018-04-19 | -42.21 |
| 2018-04-18 | -45.67 |
| 2018-04-17 | -45.67 |
| 2018-04-16 | -45.67 |
| 2018-04-13 | -45.67 |
| 2018-04-12 | -45.67 |
| 2018-04-11 | -46.02 |
| 2018-04-10 | -46.02 |
| 2018-04-09 | -42.56 |
| 2018-04-06 | -42.56 |
| 2018-04-04 | -34.26 |
| 2018-04-03 | -34.26 |
| 2018-03-29 | -34.26 |
| 2018-03-28 | -34.26 |
| 2018-03-27 | -35.64 |
| 2018-03-26 | -35.64 |
| 2018-03-23 | -35.64 |
| 2018-03-22 | -35.64 |
| 2018-03-21 | -35.64 |
| 2018-03-20 | -35.64 |
| 2018-03-19 | -35.64 |
| 2018-03-16 | -35.64 |
| 2018-03-15 | -35.64 |
| 2018-03-14 | -38.75 |
| 2018-03-13 | -41.87 |
| 2018-03-12 | -39.45 |
| 2018-03-09 | -36.68 |
| 2018-03-08 | -35.99 |
| 2018-03-07 | -34.95 |
| 2018-03-06 | -37.37 |
| 2018-03-05 | -41.18 |
| 2018-03-02 | -37.02 |
| 2018-03-01 | -37.02 |
| 2018-02-28 | -37.37 |
| 2018-02-27 | -37.37 |
| 2018-02-26 | -37.37 |
| 2018-02-23 | -40.14 |
| 2018-02-22 | -40.14 |
| 2018-02-21 | -37.72 |
| 2018-02-20 | -41.18 |
| 2018-02-15 | -41.18 |
| 2018-02-14 | -41.87 |
| 2018-02-13 | -41.18 |
| 2018-02-12 | -40.48 |
| 2018-02-09 | -41.18 |
| 2018-02-08 | -31.49 |
| 2018-02-07 | -29.07 |
| 2018-02-06 | -29.07 |
| 2018-02-05 | -25.26 |
| 2018-02-02 | -24.22 |
| 2018-02-01 | -30.80 |
| 2018-01-31 | -30.80 |
| 2018-01-30 | -28.03 |
| 2018-01-29 | -29.76 |
| 2018-01-26 | -34.26 |
| 2018-01-25 | -28.72 |
| 2018-01-24 | -30.80 |
| 2018-01-23 | -21.80 |
| 2018-01-22 | -25.61 |
| 2018-01-19 | -25.26 |
| 2018-01-18 | -25.26 |
| 2018-01-17 | -23.88 |
| 2018-01-16 | -20.76 |
| 2018-01-15 | -21.11 |
| 2018-01-12 | -21.45 |
| 2018-01-11 | -21.45 |
| 2018-01-10 | -21.11 |
| 2018-01-09 | -20.76 |
| 2018-01-08 | -22.84 |
| 2018-01-05 | -24.22 |
| 2018-01-04 | -27.68 |
| 2018-01-03 | -27.68 |
| 2018-01-02 | -26.64 |
| 2017-12-29 | -29.41 |
| 2017-12-28 | -30.10 |
| 2017-12-27 | -29.07 |
| 2017-12-22 | -17.65 |
| 2017-12-21 | -17.65 |
| 2017-12-20 | -17.65 |
| 2017-12-19 | -17.65 |
| 2017-12-18 | -17.65 |
| 2017-12-15 | -17.30 |
| 2017-12-14 | -17.30 |
| 2017-12-13 | -16.96 |
| 2017-12-12 | -16.96 |
| 2017-12-11 | -16.96 |
| 2017-12-08 | -16.96 |
| 2017-12-07 | -19.38 |
| 2017-12-06 | -19.38 |
| 2017-12-05 | -22.15 |
| 2017-12-04 | -13.84 |
| 2017-12-01 | -10.03 |
| 2017-11-30 | -9.34 |
| 2017-11-29 | -8.65 |
| 2017-11-28 | -5.88 |
| 2017-11-27 | -5.88 |
| 2017-11-24 | -5.88 |
| 2017-11-23 | -5.54 |
| 2017-11-22 | -5.54 |
| 2017-11-21 | -5.19 |
| 2017-11-20 | -4.84 |
| 2017-11-17 | -4.84 |
| 2017-11-16 | -3.46 |
| 2017-11-15 | -3.46 |
| 2017-11-14 | -3.11 |
| 2017-11-13 | -2.08 |
| 2017-11-10 | -3.46 |
| 2017-11-09 | -3.11 |
| 2017-11-08 | -3.11 |
| 2017-11-07 | -3.11 |
| 2017-11-06 | -3.11 |
| 2017-11-03 | -2.77 |
| 2017-11-02 | -3.11 |
| 2017-11-01 | -3.11 |
| 2017-10-31 | -3.11 |
| 2017-10-30 | -3.11 |
| 2017-10-27 | -4.15 |
| 2017-10-26 | -2.42 |
| 2017-10-25 | -1.04 |
| 2017-10-24 | 3.11 |
| 2017-10-23 | -3.46 |
| 2017-10-20 | -3.11 |
| 2017-10-19 | -6.57 |
| 2017-10-18 | -6.57 |
| 2017-10-17 | -7.96 |
| 2017-10-16 | -6.57 |
| 2017-10-13 | -13.49 |
| 2017-10-12 | -17.30 |
| 2017-10-11 | -22.84 |
| 2017-10-10 | -18.34 |
| 2017-10-09 | -20.42 |
| 2017-10-06 | -21.80 |
| 2017-10-04 | -25.26 |
| 2017-10-03 | -24.57 |
| 2017-09-29 | -24.57 |
| 2017-09-28 | -28.37 |
| 2017-09-27 | -30.80 |
| 2017-09-26 | -30.80 |
| 2017-09-25 | -33.56 |
| 2017-09-22 | -31.83 |
| 2017-09-21 | -33.91 |
| 2017-09-20 | -34.95 |
| 2017-09-19 | -33.91 |
| 2017-09-18 | -34.60 |
| 2017-09-15 | -41.87 |
| 2017-09-14 | -35.64 |
| 2017-09-13 | -34.26 |
| 2017-09-12 | -33.22 |
| 2017-09-11 | -34.26 |
| 2017-09-08 | -34.95 |
| 2017-09-07 | -34.95 |
| 2017-09-06 | -35.64 |
| 2017-09-05 | -35.64 |
| 2017-09-04 | -35.64 |
| 2017-09-01 | -35.64 |
| 2017-08-31 | -34.26 |
| 2017-08-30 | -36.68 |
| 2017-08-29 | -37.02 |
| 2017-08-28 | -37.02 |
| 2017-08-25 | -37.72 |
| 2017-08-24 | -32.53 |
| 2017-08-22 | -29.07 |
| 2017-08-21 | -39.79 |
| 2017-08-18 | -40.83 |
| 2017-08-17 | -33.22 |
| 2017-08-16 | -34.26 |
| 2017-08-15 | -31.14 |
| 2017-08-14 | -30.80 |
| 2017-08-11 | -32.53 |
| 2017-08-10 | -30.80 |
| 2017-08-09 | -30.80 |
| 2017-08-08 | -30.80 |
| 2017-08-07 | -31.49 |
| 2017-08-04 | -34.26 |
| 2017-08-03 | -31.49 |
| 2017-08-02 | -25.61 |
| 2017-08-01 | -20.42 |
| 2017-07-31 | -16.96 |
| 2017-07-28 | -16.96 |
| 2017-07-27 | -13.15 |
| 2017-07-26 | -13.15 |
| 2017-07-25 | -13.15 |
| 2017-07-24 | -13.15 |
| 2017-07-21 | -13.15 |
| 2017-07-20 | -13.49 |
| 2017-07-19 | -7.27 |
| 2017-07-18 | -7.27 |
| 2017-07-17 | -7.27 |
| 2017-07-14 | -6.57 |
| 2017-07-13 | -6.57 |
| 2017-07-12 | -6.57 |
| 2017-07-11 | -6.57 |
| 2017-07-10 | -6.57 |
| 2017-07-07 | -6.57 |
| 2017-07-06 | -6.57 |
| 2017-07-05 | -6.57 |
| 2017-07-04 | -6.57 |
| 2017-07-03 | -6.57 |
| 2017-06-30 | -6.57 |
| 2017-06-29 | -6.57 |
| 2017-06-28 | -5.54 |
| 2017-06-27 | -5.54 |
| 2017-06-26 | -3.81 |
| 2017-06-23 | -4.84 |
| 2017-06-22 | -4.84 |
| 2017-06-21 | -10.03 |
| 2017-06-20 | -10.03 |
| 2017-06-19 | -6.57 |
| 2017-06-16 | -4.50 |
| 2017-06-15 | -5.88 |
| 2017-06-14 | -4.15 |
| 2017-06-13 | -4.50 |
| 2017-06-12 | -4.50 |
| 2017-06-09 | -4.50 |
| 2017-06-08 | -4.50 |
| 2017-06-07 | -2.08 |
| 2017-06-06 | -2.08 |
| 2017-06-05 | -9.69 |
| 2017-06-02 | -9.69 |
| 2017-06-01 | -9.69 |
| 2017-05-31 | -6.92 |
| 2017-05-29 | -6.92 |
| 2017-05-26 | -6.92 |
| 2017-05-25 | -6.92 |
| 2017-05-24 | -6.92 |
| 2017-05-23 | -6.92 |
| 2017-05-22 | -6.92 |
| 2017-05-19 | -6.92 |
| 2017-05-18 | -6.92 |
| 2017-05-17 | -6.92 |
| 2017-05-16 | -12.11 |
| 2017-05-15 | -5.88 |
| 2017-05-12 | -5.88 |
| 2017-05-11 | -3.81 |
| 2017-05-10 | -3.46 |
| 2017-05-09 | -3.46 |
| 2017-05-08 | -3.11 |
| 2017-05-05 | -3.11 |
| 2017-05-04 | -6.57 |
| 2017-05-02 | -10.03 |
| 2017-04-28 | -7.27 |
| 2017-04-27 | -9.34 |
| 2017-04-26 | -9.34 |
| 2017-04-25 | -3.46 |
| 2017-04-24 | -4.84 |
| 2017-04-21 | -4.84 |
| 2017-04-20 | -4.84 |
| 2017-04-19 | -4.84 |
| 2017-04-18 | -3.11 |
| 2017-04-13 | 0.35 |
| 2017-04-12 | 0.35 |
| 2017-04-11 | 0.35 |
| 2017-04-10 | 0.35 |
| 2017-04-07 | -6.57 |
| 2017-04-06 | -4.84 |
| 2017-04-05 | 0.35 |
| 2017-04-03 | 0.35 |
| 2017-03-31 | 0.35 |
| 2017-03-30 | 0.35 |
| 2017-03-29 | 3.46 |
| 2017-03-28 | 3.46 |
| 2017-03-27 | 3.81 |
| 2017-03-24 | 3.81 |
| 2017-03-23 | 5.54 |
| 2017-03-22 | 2.08 |
| 2017-03-21 | -3.11 |
| 2017-03-20 | -6.57 |
| 2017-03-17 | -5.88 |
| 2017-03-16 | -6.57 |
| 2017-03-15 | -6.57 |
| 2017-03-14 | -6.57 |
| 2017-03-13 | 2.08 |
| 2017-03-10 | 2.08 |
| 2017-03-09 | 3.81 |
| 2017-03-08 | 3.81 |
| 2017-03-07 | 3.81 |
| 2017-03-06 | 1.73 |
| 2017-03-03 | 1.73 |
| 2017-03-02 | 1.04 |
| 2017-03-01 | 1.04 |
| 2017-02-28 | 1.04 |
| 2017-02-27 | 2.42 |
| 2017-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy