Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2099 % |
|---|---|
| 2025-09-09 | 559.99 |
| 2025-09-08 | 517.81 |
| 2025-09-05 | 520.38 |
| 2025-09-04 | 496.20 |
| 2025-09-03 | 544.04 |
| 2025-09-02 | 538.39 |
| 2025-09-01 | 526.55 |
| 2025-08-29 | 462.77 |
| 2025-08-28 | 418.01 |
| 2025-08-27 | 420.07 |
| 2025-08-26 | 406.44 |
| 2025-08-25 | 358.08 |
| 2025-08-22 | 336.48 |
| 2025-08-21 | 353.20 |
| 2025-08-20 | 332.62 |
| 2025-08-19 | 309.22 |
| 2025-08-18 | 318.22 |
| 2025-08-15 | 305.10 |
| 2025-08-14 | 293.27 |
| 2025-08-13 | 288.38 |
| 2025-08-12 | 281.69 |
| 2025-08-11 | 277.32 |
| 2025-08-08 | 292.50 |
| 2025-08-07 | 291.47 |
| 2025-08-06 | 265.23 |
| 2025-08-05 | 254.43 |
| 2025-08-04 | 252.37 |
| 2025-08-01 | 236.68 |
| 2025-07-31 | 248.51 |
| 2025-07-30 | 258.29 |
| 2025-07-29 | 255.20 |
| 2025-07-28 | 256.74 |
| 2025-07-25 | 261.89 |
| 2025-07-24 | 269.86 |
| 2025-07-23 | 266.52 |
| 2025-07-22 | 261.37 |
| 2025-07-21 | 258.55 |
| 2025-07-18 | 254.69 |
| 2025-07-17 | 252.12 |
| 2025-07-16 | 258.55 |
| 2025-07-15 | 252.89 |
| 2025-07-14 | 253.66 |
| 2025-07-11 | 248.77 |
| 2025-07-10 | 249.03 |
| 2025-07-09 | 251.60 |
| 2025-07-08 | 264.20 |
| 2025-07-07 | 250.57 |
| 2025-07-04 | 266.00 |
| 2025-07-03 | 276.29 |
| 2025-07-02 | 270.89 |
| 2025-06-30 | 265.23 |
| 2025-06-27 | 274.75 |
| 2025-06-26 | 272.95 |
| 2025-06-25 | 254.94 |
| 2025-06-24 | 262.66 |
| 2025-06-23 | 255.72 |
| 2025-06-20 | 259.06 |
| 2025-06-19 | 258.80 |
| 2025-06-18 | 272.69 |
| 2025-06-17 | 269.61 |
| 2025-06-16 | 267.80 |
| 2025-06-13 | 270.12 |
| 2025-06-12 | 270.38 |
| 2025-06-11 | 264.98 |
| 2025-06-10 | 270.38 |
| 2025-06-09 | 254.43 |
| 2025-06-06 | 255.72 |
| 2025-06-05 | 243.37 |
| 2025-06-04 | 240.80 |
| 2025-06-03 | 231.80 |
| 2025-06-02 | 223.82 |
| 2025-05-30 | 209.93 |
| 2025-05-29 | 212.76 |
| 2025-05-28 | 214.82 |
| 2025-05-27 | 218.94 |
| 2025-05-26 | 213.79 |
| 2025-05-23 | 212.51 |
| 2025-05-22 | 205.05 |
| 2025-05-21 | 199.65 |
| 2025-05-20 | 181.90 |
| 2025-05-19 | 177.78 |
| 2025-05-16 | 173.92 |
| 2025-05-15 | 167.75 |
| 2025-05-14 | 167.24 |
| 2025-05-13 | 164.41 |
| 2025-05-12 | 153.61 |
| 2025-05-09 | 160.29 |
| 2025-05-08 | 164.67 |
| 2025-05-07 | 170.07 |
| 2025-05-06 | 159.26 |
| 2025-05-02 | 151.80 |
| 2025-04-30 | 151.80 |
| 2025-04-29 | 151.80 |
| 2025-04-28 | 152.58 |
| 2025-04-25 | 156.43 |
| 2025-04-24 | 161.32 |
| 2025-04-23 | 162.35 |
| 2025-04-22 | 185.50 |
| 2025-04-17 | 178.70 |
| 2025-04-16 | 182.52 |
| 2025-04-15 | 176.16 |
| 2025-04-14 | 171.84 |
| 2025-04-11 | 162.18 |
| 2025-04-10 | 136.24 |
| 2025-04-09 | 126.83 |
| 2025-04-08 | 122.00 |
| 2025-04-07 | 120.47 |
| 2025-04-03 | 165.99 |
| 2025-04-02 | 167.26 |
| 2025-04-01 | 173.87 |
| 2025-03-31 | 184.30 |
| 2025-03-28 | 165.23 |
| 2025-03-27 | 167.52 |
| 2025-03-26 | 164.46 |
| 2025-03-25 | 164.97 |
| 2025-03-24 | 170.57 |
| 2025-03-21 | 180.23 |
| 2025-03-20 | 176.67 |
| 2025-03-19 | 174.89 |
| 2025-03-18 | 176.42 |
| 2025-03-17 | 169.80 |
| 2025-03-14 | 172.60 |
| 2025-03-13 | 152.26 |
| 2025-03-12 | 156.84 |
| 2025-03-11 | 147.94 |
| 2025-03-10 | 149.72 |
| 2025-03-07 | 142.85 |
| 2025-03-06 | 145.90 |
| 2025-03-05 | 146.66 |
| 2025-03-04 | 129.88 |
| 2025-03-03 | 121.74 |
| 2025-02-28 | 122.00 |
| 2025-02-27 | 124.03 |
| 2025-02-26 | 120.98 |
| 2025-02-25 | 123.78 |
| 2025-02-24 | 127.85 |
| 2025-02-21 | 129.88 |
| 2025-02-20 | 136.75 |
| 2025-02-19 | 132.17 |
| 2025-02-18 | 132.93 |
| 2025-02-17 | 123.78 |
| 2025-02-14 | 139.29 |
| 2025-02-13 | 135.73 |
| 2025-02-12 | 138.53 |
| 2025-02-11 | 145.90 |
| 2025-02-10 | 148.95 |
| 2025-02-07 | 146.41 |
| 2025-02-06 | 147.43 |
| 2025-02-05 | 148.44 |
| 2025-02-04 | 145.65 |
| 2025-02-03 | 145.39 |
| 2025-01-28 | 123.52 |
| 2025-01-27 | 130.64 |
| 2025-01-24 | 126.32 |
| 2025-01-23 | 118.69 |
| 2025-01-22 | 119.20 |
| 2025-01-21 | 120.73 |
| 2025-01-20 | 121.23 |
| 2025-01-17 | 127.85 |
| 2025-01-16 | 121.49 |
| 2025-01-15 | 118.44 |
| 2025-01-14 | 125.81 |
| 2025-01-13 | 121.74 |
| 2025-01-10 | 140.56 |
| 2025-01-09 | 129.63 |
| 2025-01-08 | 133.69 |
| 2025-01-07 | 127.85 |
| 2025-01-06 | 118.18 |
| 2025-01-03 | 119.20 |
| 2025-01-02 | 116.66 |
| 2024-12-31 | 108.52 |
| 2024-12-30 | 92.25 |
| 2024-12-27 | 90.97 |
| 2024-12-24 | 90.47 |
| 2024-12-23 | 93.26 |
| 2024-12-20 | 88.68 |
| 2024-12-19 | 94.03 |
| 2024-12-18 | 87.67 |
| 2024-12-17 | 87.92 |
| 2024-12-16 | 91.23 |
| 2024-12-13 | 98.60 |
| 2024-12-12 | 106.23 |
| 2024-12-11 | 106.74 |
| 2024-12-10 | 98.60 |
| 2024-12-09 | 100.64 |
| 2024-12-06 | 93.77 |
| 2024-12-05 | 91.23 |
| 2024-12-04 | 94.28 |
| 2024-12-03 | 94.28 |
| 2024-12-02 | 91.23 |
| 2024-11-29 | 99.11 |
| 2024-11-28 | 95.55 |
| 2024-11-27 | 98.35 |
| 2024-11-26 | 95.81 |
| 2024-11-25 | 110.55 |
| 2024-11-22 | 112.84 |
| 2024-11-21 | 116.40 |
| 2024-11-20 | 117.42 |
| 2024-11-19 | 100.13 |
| 2024-11-18 | 77.24 |
| 2024-11-15 | 80.55 |
| 2024-11-14 | 59.70 |
| 2024-11-13 | 63.26 |
| 2024-11-12 | 64.02 |
| 2024-11-11 | 77.75 |
| 2024-11-08 | 84.36 |
| 2024-11-07 | 85.89 |
| 2024-11-06 | 80.29 |
| 2024-11-05 | 84.87 |
| 2024-11-04 | 86.90 |
| 2024-11-01 | 83.34 |
| 2024-10-31 | 85.12 |
| 2024-10-30 | 93.01 |
| 2024-10-29 | 87.67 |
| 2024-10-28 | 88.68 |
| 2024-10-25 | 88.68 |
| 2024-10-24 | 88.43 |
| 2024-10-23 | 92.25 |
| 2024-10-22 | 96.82 |
| 2024-10-21 | 88.94 |
| 2024-10-18 | 79.28 |
| 2024-10-17 | 73.43 |
| 2024-10-16 | 74.44 |
| 2024-10-15 | 70.38 |
| 2024-10-14 | 80.04 |
| 2024-10-10 | 67.83 |
| 2024-10-09 | 58.68 |
| 2024-10-08 | 65.80 |
| 2024-10-07 | 87.92 |
| 2024-10-04 | 85.63 |
| 2024-10-03 | 82.84 |
| 2024-10-02 | 89.45 |
| 2024-09-30 | 85.63 |
| 2024-09-27 | 86.90 |
| 2024-09-26 | 79.28 |
| 2024-09-25 | 75.97 |
| 2024-09-24 | 77.50 |
| 2024-09-23 | 71.39 |
| 2024-09-20 | 70.63 |
| 2024-09-19 | 64.02 |
| 2024-09-17 | 61.98 |
| 2024-09-16 | 58.42 |
| 2024-09-13 | 52.07 |
| 2024-09-12 | 44.44 |
| 2024-09-11 | 47.24 |
| 2024-09-10 | 49.27 |
| 2024-09-09 | 53.85 |
| 2024-09-05 | 52.07 |
| 2024-09-04 | 57.41 |
| 2024-09-03 | 74.95 |
| 2024-09-02 | 75.72 |
| 2024-08-30 | 90.72 |
| 2024-08-29 | 92.25 |
| 2024-08-28 | 93.26 |
| 2024-08-27 | 99.37 |
| 2024-08-26 | 107.76 |
| 2024-08-23 | 106.99 |
| 2024-08-22 | 111.57 |
| 2024-08-21 | 112.33 |
| 2024-08-20 | 111.57 |
| 2024-08-19 | 109.28 |
| 2024-08-16 | 103.94 |
| 2024-08-15 | 108.01 |
| 2024-08-14 | 108.52 |
| 2024-08-13 | 112.08 |
| 2024-08-12 | 114.11 |
| 2024-08-09 | 112.08 |
| 2024-08-08 | 107.76 |
| 2024-08-07 | 112.84 |
| 2024-08-06 | 106.49 |
| 2024-08-05 | 112.33 |
| 2024-08-02 | 122.00 |
| 2024-08-01 | 121.74 |
| 2024-07-31 | 116.66 |
| 2024-07-30 | 106.99 |
| 2024-07-29 | 116.40 |
| 2024-07-26 | 114.88 |
| 2024-07-25 | 106.49 |
| 2024-07-24 | 133.95 |
| 2024-07-23 | 133.19 |
| 2024-07-22 | 145.39 |
| 2024-07-19 | 142.34 |
| 2024-07-18 | 164.46 |
| 2024-07-17 | 161.67 |
| 2024-07-16 | 174.64 |
| 2024-07-15 | 172.86 |
| 2024-07-12 | 161.67 |
| 2024-07-11 | 167.01 |
| 2024-07-10 | 161.41 |
| 2024-07-09 | 171.33 |
| 2024-07-08 | 168.79 |
| 2024-07-05 | 166.50 |
| 2024-07-04 | 158.87 |
| 2024-07-03 | 155.06 |
| 2024-07-02 | 157.34 |
| 2024-06-28 | 154.80 |
| 2024-06-27 | 147.43 |
| 2024-06-26 | 156.84 |
| 2024-06-25 | 164.72 |
| 2024-06-24 | 161.16 |
| 2024-06-21 | 167.01 |
| 2024-06-20 | 171.33 |
| 2024-06-19 | 167.01 |
| 2024-06-18 | 155.56 |
| 2024-06-17 | 154.29 |
| 2024-06-14 | 155.31 |
| 2024-06-13 | 158.36 |
| 2024-06-12 | 157.09 |
| 2024-06-11 | 156.33 |
| 2024-06-07 | 173.11 |
| 2024-06-06 | 170.31 |
| 2024-06-05 | 161.92 |
| 2024-06-04 | 174.13 |
| 2024-06-03 | 161.92 |
| 2024-05-31 | 174.13 |
| 2024-05-30 | 174.38 |
| 2024-05-29 | 184.81 |
| 2024-05-28 | 181.25 |
| 2024-05-27 | 183.54 |
| 2024-05-24 | 172.09 |
| 2024-05-23 | 170.31 |
| 2024-05-22 | 173.62 |
| 2024-05-21 | 185.32 |
| 2024-05-20 | 196.50 |
| 2024-05-17 | 174.64 |
| 2024-05-16 | 173.36 |
| 2024-05-14 | 159.89 |
| 2024-05-13 | 161.92 |
| 2024-05-10 | 160.40 |
| 2024-05-09 | 157.85 |
| 2024-05-08 | 151.75 |
| 2024-05-07 | 151.50 |
| 2024-05-06 | 142.34 |
| 2024-05-03 | 130.39 |
| 2024-05-02 | 133.95 |
| 2024-04-30 | 133.19 |
| 2024-04-29 | 137.51 |
| 2024-04-26 | 145.90 |
| 2024-04-25 | 134.20 |
| 2024-04-24 | 134.20 |
| 2024-04-23 | 131.41 |
| 2024-04-22 | 144.12 |
| 2024-04-19 | 147.68 |
| 2024-04-18 | 143.36 |
| 2024-04-17 | 142.34 |
| 2024-04-16 | 142.85 |
| 2024-04-15 | 151.50 |
| 2024-04-12 | 159.38 |
| 2024-04-11 | 144.63 |
| 2024-04-10 | 159.38 |
| 2024-04-09 | 159.38 |
| 2024-04-08 | 163.70 |
| 2024-04-05 | 151.50 |
| 2024-04-03 | 162.43 |
| 2024-04-02 | 148.95 |
| 2024-03-28 | 150.73 |
| 2024-03-27 | 148.95 |
| 2024-03-26 | 146.66 |
| 2024-03-25 | 149.97 |
| 2024-03-22 | 144.12 |
| 2024-03-21 | 149.46 |
| 2024-03-20 | 139.80 |
| 2024-03-19 | 137.51 |
| 2024-03-18 | 136.24 |
| 2024-03-15 | 142.59 |
| 2024-03-14 | 130.64 |
| 2024-03-13 | 117.17 |
| 2024-03-12 | 110.81 |
| 2024-03-11 | 124.03 |
| 2024-03-08 | 113.86 |
| 2024-03-07 | 113.61 |
| 2024-03-06 | 107.50 |
| 2024-03-05 | 106.49 |
| 2024-03-04 | 102.42 |
| 2024-03-01 | 97.59 |
| 2024-02-29 | 87.16 |
| 2024-02-28 | 85.63 |
| 2024-02-27 | 88.68 |
| 2024-02-26 | 88.43 |
| 2024-02-23 | 90.97 |
| 2024-02-22 | 87.67 |
| 2024-02-21 | 80.55 |
| 2024-02-20 | 80.29 |
| 2024-02-19 | 73.68 |
| 2024-02-16 | 65.54 |
| 2024-02-15 | 59.19 |
| 2024-02-14 | 60.71 |
| 2024-02-09 | 61.22 |
| 2024-02-08 | 64.02 |
| 2024-02-07 | 61.73 |
| 2024-02-06 | 64.27 |
| 2024-02-05 | 56.64 |
| 2024-02-02 | 66.82 |
| 2024-02-01 | 66.05 |
| 2024-01-31 | 65.04 |
| 2024-01-30 | 68.34 |
| 2024-01-29 | 71.90 |
| 2024-01-26 | 68.34 |
| 2024-01-25 | 77.24 |
| 2024-01-24 | 72.16 |
| 2024-01-23 | 64.53 |
| 2024-01-22 | 59.44 |
| 2024-01-19 | 63.51 |
| 2024-01-18 | 68.09 |
| 2024-01-17 | 68.09 |
| 2024-01-16 | 77.50 |
| 2024-01-15 | 82.84 |
| 2024-01-12 | 74.95 |
| 2024-01-11 | 69.61 |
| 2024-01-10 | 71.14 |
| 2024-01-09 | 76.73 |
| 2024-01-08 | 74.70 |
| 2024-01-05 | 72.92 |
| 2024-01-04 | 69.87 |
| 2024-01-03 | 72.16 |
| 2024-01-02 | 74.19 |
| 2023-12-29 | 69.61 |
| 2023-12-28 | 69.87 |
| 2023-12-27 | 70.38 |
| 2023-12-22 | 67.58 |
| 2023-12-21 | 68.85 |
| 2023-12-20 | 64.27 |
| 2023-12-19 | 55.37 |
| 2023-12-18 | 60.46 |
| 2023-12-15 | 61.73 |
| 2023-12-14 | 56.64 |
| 2023-12-13 | 55.37 |
| 2023-12-12 | 60.20 |
| 2023-12-11 | 56.14 |
| 2023-12-08 | 59.70 |
| 2023-12-07 | 65.29 |
| 2023-12-06 | 66.82 |
| 2023-12-05 | 65.80 |
| 2023-12-04 | 71.90 |
| 2023-12-01 | 64.02 |
| 2023-11-30 | 64.02 |
| 2023-11-29 | 67.07 |
| 2023-11-28 | 61.73 |
| 2023-11-27 | 60.46 |
| 2023-11-24 | 58.42 |
| 2023-11-23 | 61.73 |
| 2023-11-22 | 64.78 |
| 2023-11-21 | 63.00 |
| 2023-11-20 | 61.48 |
| 2023-11-17 | 56.14 |
| 2023-11-16 | 56.64 |
| 2023-11-15 | 57.41 |
| 2023-11-14 | 50.03 |
| 2023-11-13 | 56.14 |
| 2023-11-10 | 58.93 |
| 2023-11-09 | 54.36 |
| 2023-11-08 | 50.29 |
| 2023-11-07 | 51.56 |
| 2023-11-06 | 56.14 |
| 2023-11-03 | 59.44 |
| 2023-11-02 | 58.93 |
| 2023-11-01 | 62.24 |
| 2023-10-31 | 69.87 |
| 2023-10-30 | 72.92 |
| 2023-10-27 | 76.48 |
| 2023-10-26 | 78.77 |
| 2023-10-25 | 76.22 |
| 2023-10-24 | 70.38 |
| 2023-10-20 | 68.60 |
| 2023-10-19 | 63.00 |
| 2023-10-18 | 72.41 |
| 2023-10-17 | 78.26 |
| 2023-10-16 | 78.00 |
| 2023-10-13 | 76.73 |
| 2023-10-12 | 79.53 |
| 2023-10-11 | 79.53 |
| 2023-10-10 | 78.51 |
| 2023-10-09 | 73.94 |
| 2023-10-06 | 68.60 |
| 2023-10-05 | 65.04 |
| 2023-10-04 | 64.53 |
| 2023-10-03 | 66.31 |
| 2023-09-29 | 74.95 |
| 2023-09-28 | 73.43 |
| 2023-09-27 | 79.02 |
| 2023-09-26 | 80.55 |
| 2023-09-25 | 82.33 |
| 2023-09-22 | 84.62 |
| 2023-09-21 | 84.11 |
| 2023-09-20 | 92.25 |
| 2023-09-19 | 93.26 |
| 2023-09-18 | 83.09 |
| 2023-09-15 | 86.40 |
| 2023-09-14 | 85.63 |
| 2023-09-13 | 71.90 |
| 2023-09-12 | 71.90 |
| 2023-09-11 | 74.70 |
| 2023-09-07 | 65.80 |
| 2023-09-06 | 73.43 |
| 2023-09-05 | 72.16 |
| 2023-09-04 | 76.99 |
| 2023-08-31 | 67.83 |
| 2023-08-30 | 68.85 |
| 2023-08-29 | 63.26 |
| 2023-08-28 | 56.64 |
| 2023-08-25 | 56.14 |
| 2023-08-24 | 57.41 |
| 2023-08-23 | 48.25 |
| 2023-08-22 | 45.46 |
| 2023-08-21 | 39.86 |
| 2023-08-18 | 41.90 |
| 2023-08-17 | 44.69 |
| 2023-08-16 | 44.69 |
| 2023-08-15 | 42.66 |
| 2023-08-14 | 49.27 |
| 2023-08-11 | 53.34 |
| 2023-08-10 | 54.10 |
| 2023-08-09 | 54.61 |
| 2023-08-08 | 53.85 |
| 2023-08-07 | 47.74 |
| 2023-08-04 | 49.02 |
| 2023-08-03 | 49.52 |
| 2023-08-02 | 50.03 |
| 2023-08-01 | 55.37 |
| 2023-07-31 | 59.70 |
| 2023-07-28 | 56.14 |
| 2023-07-27 | 63.76 |
| 2023-07-26 | 67.32 |
| 2023-07-25 | 61.22 |
| 2023-07-24 | 58.93 |
| 2023-07-21 | 59.19 |
| 2023-07-20 | 60.71 |
| 2023-07-19 | 59.19 |
| 2023-07-18 | 59.70 |
| 2023-07-14 | 64.27 |
| 2023-07-13 | 63.51 |
| 2023-07-12 | 52.83 |
| 2023-07-11 | 53.85 |
| 2023-07-10 | 49.27 |
| 2023-07-07 | 43.68 |
| 2023-07-06 | 51.05 |
| 2023-07-05 | 55.37 |
| 2023-07-04 | 57.41 |
| 2023-07-03 | 55.12 |
| 2023-06-30 | 51.56 |
| 2023-06-29 | 51.05 |
| 2023-06-28 | 54.61 |
| 2023-06-27 | 55.63 |
| 2023-06-26 | 53.08 |
| 2023-06-23 | 53.08 |
| 2023-06-21 | 55.37 |
| 2023-06-20 | 59.95 |
| 2023-06-19 | 67.58 |
| 2023-06-16 | 71.65 |
| 2023-06-15 | 64.53 |
| 2023-06-14 | 67.83 |
| 2023-06-13 | 64.53 |
| 2023-06-12 | 64.78 |
| 2023-06-09 | 66.05 |
| 2023-06-08 | 65.29 |
| 2023-06-07 | 64.78 |
| 2023-06-06 | 68.85 |
| 2023-06-05 | 63.76 |
| 2023-06-02 | 75.21 |
| 2023-06-01 | 62.49 |
| 2023-05-31 | 58.17 |
| 2023-05-30 | 54.86 |
| 2023-05-29 | 57.41 |
| 2023-05-25 | 62.75 |
| 2023-05-24 | 67.07 |
| 2023-05-23 | 69.87 |
| 2023-05-22 | 76.73 |
| 2023-05-19 | 77.24 |
| 2023-05-18 | 79.78 |
| 2023-05-17 | 77.50 |
| 2023-05-16 | 84.87 |
| 2023-05-15 | 84.87 |
| 2023-05-12 | 82.07 |
| 2023-05-11 | 98.60 |
| 2023-05-10 | 111.83 |
| 2023-05-09 | 108.52 |
| 2023-05-08 | 117.42 |
| 2023-05-05 | 131.91 |
| 2023-05-04 | 124.54 |
| 2023-05-03 | 108.01 |
| 2023-05-02 | 103.43 |
| 2023-04-28 | 103.43 |
| 2023-04-27 | 103.94 |
| 2023-04-26 | 96.57 |
| 2023-04-25 | 96.06 |
| 2023-04-24 | 97.08 |
| 2023-04-21 | 105.47 |
| 2023-04-20 | 114.11 |
| 2023-04-19 | 114.62 |
| 2023-04-18 | 96.01 |
| 2023-04-17 | 98.89 |
| 2023-04-14 | 98.89 |
| 2023-04-13 | 88.94 |
| 2023-04-12 | 77.89 |
| 2023-04-11 | 72.37 |
| 2023-04-06 | 59.55 |
| 2023-04-04 | 35.24 |
| 2023-04-03 | 27.29 |
| 2023-03-31 | 26.85 |
| 2023-03-30 | 22.65 |
| 2023-03-29 | 21.98 |
| 2023-03-28 | 20.22 |
| 2023-03-27 | 17.79 |
| 2023-03-24 | 28.17 |
| 2023-03-23 | 30.60 |
| 2023-03-22 | 22.43 |
| 2023-03-21 | 22.43 |
| 2023-03-20 | 22.43 |
| 2023-03-17 | 14.47 |
| 2023-03-16 | 14.91 |
| 2023-03-15 | 18.67 |
| 2023-03-14 | 18.45 |
| 2023-03-13 | 15.13 |
| 2023-03-10 | 8.50 |
| 2023-03-09 | 10.05 |
| 2023-03-08 | 11.38 |
| 2023-03-07 | 18.23 |
| 2023-03-06 | 20.44 |
| 2023-03-03 | 20.00 |
| 2023-03-02 | 19.77 |
| 2023-03-01 | 19.77 |
| 2023-02-28 | 13.37 |
| 2023-02-27 | 15.13 |
| 2023-02-24 | 16.02 |
| 2023-02-23 | 18.01 |
| 2023-02-22 | 21.10 |
| 2023-02-21 | 21.98 |
| 2023-02-20 | 20.88 |
| 2023-02-17 | 18.89 |
| 2023-02-16 | 17.12 |
| 2023-02-15 | 17.34 |
| 2023-02-14 | 18.23 |
| 2023-02-13 | 18.45 |
| 2023-02-10 | 18.45 |
| 2023-02-09 | 21.76 |
| 2023-02-08 | 20.00 |
| 2023-02-07 | 21.54 |
| 2023-02-06 | 20.00 |
| 2023-02-03 | 23.31 |
| 2023-02-02 | 31.04 |
| 2023-02-01 | 29.28 |
| 2023-01-31 | 24.19 |
| 2023-01-30 | 22.87 |
| 2023-01-27 | 29.06 |
| 2023-01-26 | 33.03 |
| 2023-01-20 | 27.29 |
| 2023-01-19 | 27.29 |
| 2023-01-18 | 26.85 |
| 2023-01-17 | 18.45 |
| 2023-01-16 | 20.00 |
| 2023-01-13 | 20.44 |
| 2023-01-12 | 14.69 |
| 2023-01-11 | 12.04 |
| 2023-01-10 | 12.04 |
| 2023-01-09 | 10.49 |
| 2023-01-06 | 6.29 |
| 2023-01-05 | 4.75 |
| 2023-01-04 | 4.97 |
| 2023-01-03 | 4.53 |
| 2022-12-30 | 1.21 |
| 2022-12-29 | 0.77 |
| 2022-12-28 | -0.78 |
| 2022-12-23 | -3.21 |
| 2022-12-22 | -1.88 |
| 2022-12-21 | -1.22 |
| 2022-12-20 | -4.31 |
| 2022-12-19 | -2.99 |
| 2022-12-16 | -0.56 |
| 2022-12-15 | -0.56 |
| 2022-12-14 | 5.19 |
| 2022-12-13 | 2.98 |
| 2022-12-12 | 3.42 |
| 2022-12-09 | 0.77 |
| 2022-12-08 | 0.11 |
| 2022-12-07 | -1.44 |
| 2022-12-06 | 1.65 |
| 2022-12-05 | 3.20 |
| 2022-12-02 | -0.56 |
| 2022-12-01 | -0.56 |
| 2022-11-30 | -3.21 |
| 2022-11-29 | -2.32 |
| 2022-11-28 | -6.96 |
| 2022-11-25 | -6.08 |
| 2022-11-24 | -8.51 |
| 2022-11-23 | -9.40 |
| 2022-11-22 | -10.72 |
| 2022-11-21 | -10.72 |
| 2022-11-18 | -8.07 |
| 2022-11-17 | -6.74 |
| 2022-11-16 | -4.09 |
| 2022-11-15 | -4.98 |
| 2022-11-14 | -3.43 |
| 2022-11-11 | -2.77 |
| 2022-11-10 | -8.95 |
| 2022-11-09 | -5.86 |
| 2022-11-08 | -9.17 |
| 2022-11-07 | -8.73 |
| 2022-11-04 | -13.28 |
| 2022-11-03 | -14.08 |
| 2022-11-02 | -9.17 |
| 2022-11-01 | -13.46 |
| 2022-10-31 | -19.30 |
| 2022-10-28 | -17.79 |
| 2022-10-27 | -17.53 |
| 2022-10-26 | -20.44 |
| 2022-10-25 | -24.33 |
| 2022-10-24 | -23.80 |
| 2022-10-21 | -18.85 |
| 2022-10-20 | -21.51 |
| 2022-10-19 | -20.80 |
| 2022-10-18 | -18.32 |
| 2022-10-17 | -18.77 |
| 2022-10-14 | -19.03 |
| 2022-10-13 | -20.27 |
| 2022-10-12 | -18.32 |
| 2022-10-11 | -19.30 |
| 2022-10-10 | -17.35 |
| 2022-10-07 | -12.05 |
| 2022-10-06 | -10.94 |
| 2022-10-05 | -9.84 |
| 2022-10-03 | -12.49 |
| 2022-09-30 | -11.78 |
| 2022-09-29 | -12.93 |
| 2022-09-28 | -11.78 |
| 2022-09-27 | -6.08 |
| 2022-09-26 | -6.74 |
| 2022-09-23 | -4.31 |
| 2022-09-22 | -2.77 |
| 2022-09-21 | -2.32 |
| 2022-09-20 | -1.88 |
| 2022-09-19 | -1.44 |
| 2022-09-16 | -0.34 |
| 2022-09-15 | 7.40 |
| 2022-09-14 | 10.05 |
| 2022-09-13 | 8.06 |
| 2022-09-09 | 5.63 |
| 2022-09-08 | -2.32 |
| 2022-09-07 | -2.77 |
| 2022-09-06 | -2.10 |
| 2022-09-05 | -3.21 |
| 2022-09-02 | -2.77 |
| 2022-09-01 | 1.21 |
| 2022-08-31 | -0.56 |
| 2022-08-30 | 1.43 |
| 2022-08-29 | 1.43 |
| 2022-08-26 | 3.42 |
| 2022-08-25 | 1.65 |
| 2022-08-24 | -2.32 |
| 2022-08-23 | -2.54 |
| 2022-08-22 | -2.10 |
| 2022-08-19 | -3.21 |
| 2022-08-18 | -4.98 |
| 2022-08-17 | -4.31 |
| 2022-08-16 | -4.09 |
| 2022-08-15 | 1.65 |
| 2022-08-12 | 2.54 |
| 2022-08-11 | -1.22 |
| 2022-08-10 | -3.43 |
| 2022-08-09 | -4.53 |
| 2022-08-08 | -6.74 |
| 2022-08-05 | -4.53 |
| 2022-08-04 | -7.63 |
| 2022-08-03 | -9.17 |
| 2022-08-02 | -7.63 |
| 2022-08-01 | -5.64 |
| 2022-07-29 | -2.99 |
| 2022-07-28 | -2.10 |
| 2022-07-27 | -7.41 |
| 2022-07-26 | -3.87 |
| 2022-07-25 | -6.96 |
| 2022-07-22 | -8.07 |
| 2022-07-21 | -7.85 |
| 2022-07-20 | -7.19 |
| 2022-07-19 | -6.30 |
| 2022-07-18 | -5.20 |
| 2022-07-15 | -9.40 |
| 2022-07-14 | -6.74 |
| 2022-07-13 | -4.75 |
| 2022-07-12 | -5.86 |
| 2022-07-11 | -3.21 |
| 2022-07-08 | -3.21 |
| 2022-07-07 | -3.21 |
| 2022-07-06 | -5.86 |
| 2022-07-05 | -0.56 |
| 2022-07-04 | -2.54 |
| 2022-06-30 | -0.34 |
| 2022-06-29 | 0.11 |
| 2022-06-28 | 3.86 |
| 2022-06-27 | 2.54 |
| 2022-06-24 | -1.22 |
| 2022-06-23 | 1.87 |
| 2022-06-22 | 0.77 |
| 2022-06-21 | 3.86 |
| 2022-06-20 | 1.43 |
| 2022-06-17 | 6.07 |
| 2022-06-16 | 5.19 |
| 2022-06-15 | 6.96 |
| 2022-06-14 | 6.52 |
| 2022-06-13 | 10.94 |
| 2022-06-10 | 8.06 |
| 2022-06-09 | 9.39 |
| 2022-06-08 | 12.70 |
| 2022-06-07 | 11.16 |
| 2022-06-06 | 14.47 |
| 2022-06-02 | 12.92 |
| 2022-06-01 | 13.15 |
| 2022-05-31 | 15.35 |
| 2022-05-30 | 19.11 |
| 2022-05-27 | 12.92 |
| 2022-05-26 | 9.61 |
| 2022-05-25 | 10.27 |
| 2022-05-24 | 6.74 |
| 2022-05-23 | 12.04 |
| 2022-05-20 | 9.61 |
| 2022-05-19 | 7.18 |
| 2022-05-18 | 6.52 |
| 2022-05-17 | 10.94 |
| 2022-05-16 | 6.07 |
| 2022-05-13 | 6.29 |
| 2022-05-12 | 4.97 |
| 2022-05-11 | 9.39 |
| 2022-05-10 | 8.50 |
| 2022-05-06 | 15.80 |
| 2022-05-05 | 26.63 |
| 2022-05-04 | 24.86 |
| 2022-05-03 | 25.30 |
| 2022-04-29 | 31.49 |
| 2022-04-28 | 30.38 |
| 2022-04-27 | 30.16 |
| 2022-04-26 | 25.96 |
| 2022-04-25 | 27.95 |
| 2022-04-22 | 37.23 |
| 2022-04-21 | 32.59 |
| 2022-04-20 | 35.91 |
| 2022-04-19 | 43.42 |
| 2022-04-14 | 42.27 |
| 2022-04-13 | 35.18 |
| 2022-04-12 | 27.48 |
| 2022-04-11 | 27.48 |
| 2022-04-08 | 27.48 |
| 2022-04-07 | 22.27 |
| 2022-04-06 | 19.98 |
| 2022-04-04 | 20.60 |
| 2022-04-01 | 15.81 |
| 2022-03-31 | 16.02 |
| 2022-03-30 | 20.81 |
| 2022-03-29 | 24.98 |
| 2022-03-28 | 23.31 |
| 2022-03-25 | 24.77 |
| 2022-03-24 | 20.81 |
| 2022-03-23 | 14.77 |
| 2022-03-22 | 15.81 |
| 2022-03-21 | 8.73 |
| 2022-03-18 | 6.86 |
| 2022-03-17 | 3.32 |
| 2022-03-16 | -4.18 |
| 2022-03-15 | -8.97 |
| 2022-03-14 | 1.23 |
| 2022-03-11 | 1.44 |
| 2022-03-10 | 8.31 |
| 2022-03-09 | 10.19 |
| 2022-03-08 | 10.40 |
| 2022-03-07 | 11.23 |
| 2022-03-04 | -1.27 |
| 2022-03-03 | 2.90 |
| 2022-03-02 | 1.44 |
| 2022-03-01 | -1.27 |
| 2022-02-28 | -3.14 |
| 2022-02-25 | -3.77 |
| 2022-02-24 | -1.89 |
| 2022-02-23 | -4.39 |
| 2022-02-22 | -4.18 |
| 2022-02-21 | -2.93 |
| 2022-02-18 | -4.18 |
| 2022-02-17 | -3.77 |
| 2022-02-16 | -5.02 |
| 2022-02-15 | -7.52 |
| 2022-02-14 | -4.18 |
| 2022-02-11 | -2.31 |
| 2022-02-10 | -3.77 |
| 2022-02-09 | -7.52 |
| 2022-02-08 | -9.39 |
| 2022-02-07 | -9.39 |
| 2022-02-04 | -11.89 |
| 2022-01-31 | -13.97 |
| 2022-01-28 | -13.56 |
| 2022-01-27 | -12.52 |
| 2022-01-26 | -6.68 |
| 2022-01-25 | -8.56 |
| 2022-01-24 | -7.93 |
| 2022-01-21 | -6.06 |
| 2022-01-20 | -6.27 |
| 2022-01-19 | -12.31 |
| 2022-01-18 | -10.85 |
| 2022-01-17 | -12.31 |
| 2022-01-14 | -12.10 |
| 2022-01-13 | -13.35 |
| 2022-01-12 | -14.60 |
| 2022-01-11 | -16.26 |
| 2022-01-10 | -16.68 |
| 2022-01-07 | -16.68 |
| 2022-01-06 | -17.18 |
| 2022-01-05 | -17.35 |
| 2022-01-04 | -17.60 |
| 2022-01-03 | -15.85 |
| 2021-12-31 | -12.52 |
| 2021-12-30 | -17.10 |
| 2021-12-29 | -16.93 |
| 2021-12-28 | -16.68 |
| 2021-12-24 | -16.68 |
| 2021-12-23 | -16.85 |
| 2021-12-22 | -16.85 |
| 2021-12-21 | -19.18 |
| 2021-12-20 | -18.01 |
| 2021-12-17 | -17.18 |
| 2021-12-16 | -14.81 |
| 2021-12-15 | -15.64 |
| 2021-12-14 | -12.52 |
| 2021-12-13 | -9.18 |
| 2021-12-10 | -13.14 |
| 2021-12-09 | -11.68 |
| 2021-12-08 | -13.97 |
| 2021-12-07 | -15.85 |
| 2021-12-06 | -17.26 |
| 2021-12-03 | -14.60 |
| 2021-12-02 | -18.26 |
| 2021-12-01 | -10.02 |
| 2021-11-30 | -19.01 |
| 2021-11-29 | -18.93 |
| 2021-11-26 | -18.51 |
| 2021-11-25 | -15.85 |
| 2021-11-24 | -18.76 |
| 2021-11-23 | -17.60 |
| 2021-11-22 | -16.68 |
| 2021-11-19 | -14.60 |
| 2021-11-18 | -12.93 |
| 2021-11-17 | -10.43 |
| 2021-11-16 | -11.68 |
| 2021-11-15 | 7.06 |
| 2021-11-12 | 3.11 |
| 2021-11-11 | -0.85 |
| 2021-11-10 | -4.81 |
| 2021-11-09 | -4.60 |
| 2021-11-08 | -4.60 |
| 2021-11-05 | -9.39 |
| 2021-11-04 | -8.56 |
| 2021-11-03 | -10.22 |
| 2021-11-02 | -7.52 |
| 2021-11-01 | -8.14 |
| 2021-10-29 | -3.14 |
| 2021-10-28 | -8.14 |
| 2021-10-27 | -4.18 |
| 2021-10-26 | -0.02 |
| 2021-10-25 | 0.40 |
| 2021-10-22 | -1.89 |
| 2021-10-21 | 1.86 |
| 2021-10-20 | -0.43 |
| 2021-10-19 | 2.69 |
| 2021-10-18 | 4.36 |
| 2021-10-15 | 0.40 |
| 2021-10-12 | -8.14 |
| 2021-10-11 | -8.14 |
| 2021-10-08 | -13.56 |
| 2021-10-07 | -12.31 |
| 2021-10-06 | -12.31 |
| 2021-10-05 | -8.56 |
| 2021-10-04 | -11.06 |
| 2021-09-30 | -8.56 |
| 2021-09-29 | -7.52 |
| 2021-09-28 | -4.60 |
| 2021-09-27 | -2.10 |
| 2021-09-24 | -0.43 |
| 2021-09-23 | 1.65 |
| 2021-09-21 | 0.40 |
| 2021-09-20 | 1.65 |
| 2021-09-17 | -1.06 |
| 2021-09-16 | -3.98 |
| 2021-09-15 | 5.81 |
| 2021-09-14 | 2.48 |
| 2021-09-13 | 9.77 |
| 2021-09-10 | 3.11 |
| 2021-09-09 | 3.11 |
| 2021-09-08 | 0.19 |
| 2021-09-07 | -0.43 |
| 2021-09-06 | -3.14 |
| 2021-09-03 | -4.60 |
| 2021-09-02 | -5.85 |
| 2021-09-01 | -3.35 |
| 2021-08-31 | -1.89 |
| 2021-08-30 | -3.98 |
| 2021-08-27 | -7.31 |
| 2021-08-26 | -7.93 |
| 2021-08-25 | -10.02 |
| 2021-08-24 | -12.52 |
| 2021-08-23 | -12.52 |
| 2021-08-20 | -12.10 |
| 2021-08-19 | -6.06 |
| 2021-08-18 | -3.77 |
| 2021-08-17 | -3.56 |
| 2021-08-16 | -4.60 |
| 2021-08-13 | -0.85 |
| 2021-08-12 | -15.85 |
| 2021-08-11 | -19.85 |
| 2021-08-10 | -18.60 |
| 2021-08-09 | -17.85 |
| 2021-08-06 | -15.85 |
| 2021-08-05 | -16.47 |
| 2021-08-04 | -14.39 |
| 2021-08-03 | -10.64 |
| 2021-08-02 | -10.22 |
| 2021-07-30 | -16.06 |
| 2021-07-29 | -16.26 |
| 2021-07-28 | -19.68 |
| 2021-07-27 | -19.35 |
| 2021-07-26 | -16.85 |
| 2021-07-23 | -14.60 |
| 2021-07-22 | -15.85 |
| 2021-07-21 | -20.18 |
| 2021-07-20 | -20.76 |
| 2021-07-19 | -17.51 |
| 2021-07-16 | -16.47 |
| 2021-07-15 | -14.60 |
| 2021-07-14 | -16.26 |
| 2021-07-13 | -14.60 |
| 2021-07-12 | -15.85 |
| 2021-07-09 | -16.06 |
| 2021-07-08 | -16.06 |
| 2021-07-07 | -12.72 |
| 2021-07-06 | -15.01 |
| 2021-07-05 | -11.89 |
| 2021-07-02 | -13.35 |
| 2021-06-30 | -12.10 |
| 2021-06-29 | -12.31 |
| 2021-06-28 | -6.89 |
| 2021-06-25 | -7.10 |
| 2021-06-24 | -8.97 |
| 2021-06-23 | -10.22 |
| 2021-06-22 | -12.93 |
| 2021-06-21 | -10.43 |
| 2021-06-18 | -11.68 |
| 2021-06-17 | -8.56 |
| 2021-06-16 | -6.27 |
| 2021-06-15 | -0.02 |
| 2021-06-11 | 2.90 |
| 2021-06-10 | -4.60 |
| 2021-06-09 | -2.10 |
| 2021-06-08 | -2.73 |
| 2021-06-07 | -1.48 |
| 2021-06-04 | 2.48 |
| 2021-06-03 | 5.81 |
| 2021-06-02 | 8.52 |
| 2021-06-01 | 10.40 |
| 2021-05-31 | 7.48 |
| 2021-05-28 | 7.69 |
| 2021-05-27 | 4.56 |
| 2021-05-26 | 3.94 |
| 2021-05-25 | 3.94 |
| 2021-05-24 | 3.73 |
| 2021-05-21 | 7.90 |
| 2021-05-20 | 9.77 |
| 2021-05-18 | 8.94 |
| 2021-05-17 | 4.36 |
| 2021-05-14 | -1.68 |
| 2021-05-13 | 1.44 |
| 2021-05-12 | 13.52 |
| 2021-05-11 | 17.48 |
| 2021-05-10 | 24.56 |
| 2021-05-07 | 2.07 |
| 2021-05-06 | -0.02 |
| 2021-05-05 | 2.07 |
| 2021-05-04 | 2.69 |
| 2021-05-03 | -4.39 |
| 2021-04-30 | 0.40 |
| 2021-04-29 | 2.90 |
| 2021-04-28 | -2.93 |
| 2021-04-27 | -0.02 |
| 2021-04-26 | 0.61 |
| 2021-04-23 | 1.65 |
| 2021-04-22 | 1.23 |
| 2021-04-21 | -1.27 |
| 2021-04-20 | -1.48 |
| 2021-04-19 | -2.10 |
| 2021-04-16 | -6.40 |
| 2021-04-15 | -8.00 |
| 2021-04-14 | -8.40 |
| 2021-04-13 | -11.40 |
| 2021-04-12 | -13.60 |
| 2021-04-09 | -7.60 |
| 2021-04-08 | -7.60 |
| 2021-04-07 | -10.00 |
| 2021-04-01 | -12.20 |
| 2021-03-31 | -17.60 |
| 2021-03-30 | -17.40 |
| 2021-03-29 | -19.00 |
| 2021-03-26 | -17.00 |
| 2021-03-25 | -17.20 |
| 2021-03-24 | -18.80 |
| 2021-03-23 | -12.60 |
| 2021-03-22 | -12.00 |
| 2021-03-19 | -5.60 |
| 2021-03-18 | -2.20 |
| 2021-03-17 | -3.60 |
| 2021-03-16 | -3.20 |
| 2021-03-15 | -3.20 |
| 2021-03-12 | -17.00 |
| 2021-03-11 | -11.00 |
| 2021-03-10 | -20.00 |
| 2021-03-09 | -13.00 |
| 2021-03-08 | -7.20 |
| 2021-03-05 | -8.40 |
| 2021-03-04 | -10.60 |
| 2021-03-03 | -8.20 |
| 2021-03-02 | -22.80 |
| 2021-03-01 | -25.68 |
| 2021-02-26 | -21.60 |
| 2021-02-25 | -12.40 |
| 2021-02-24 | -12.60 |
| 2021-02-23 | -4.00 |
| 2021-02-22 | -2.40 |
| 2021-02-19 | -11.00 |
| 2021-02-18 | -8.20 |
| 2021-02-17 | 1.00 |
| 2021-02-16 | -3.60 |
| 2021-02-11 | -12.80 |
| 2021-02-10 | -22.40 |
| 2021-02-09 | -28.56 |
| 2021-02-08 | -30.40 |
| 2021-02-05 | -34.56 |
| 2021-02-04 | -32.64 |
| 2021-02-03 | -33.28 |
| 2021-02-02 | -31.68 |
| 2021-02-01 | -33.44 |
| 2021-01-29 | -37.20 |
| 2021-01-28 | -38.48 |
| 2021-01-27 | -34.24 |
| 2021-01-26 | -40.72 |
| 2021-01-25 | -40.88 |
| 2021-01-22 | -42.48 |
| 2021-01-21 | -47.44 |
| 2021-01-20 | -51.44 |
| 2021-01-19 | -55.36 |
| 2021-01-18 | -55.60 |
| 2021-01-15 | -55.44 |
| 2021-01-14 | -54.72 |
| 2021-01-13 | -53.68 |
| 2021-01-12 | -52.48 |
| 2021-01-11 | -53.20 |
| 2021-01-08 | -51.60 |
| 2021-01-07 | -51.60 |
| 2021-01-06 | -52.40 |
| 2021-01-05 | -52.48 |
| 2021-01-04 | -54.08 |
| 2020-12-31 | -55.36 |
| 2020-12-30 | -55.44 |
| 2020-12-29 | -55.60 |
| 2020-12-28 | -54.96 |
| 2020-12-24 | -55.20 |
| 2020-12-23 | -54.72 |
| 2020-12-22 | -53.36 |
| 2020-12-21 | -50.32 |
| 2020-12-18 | -51.20 |
| 2020-12-17 | -51.68 |
| 2020-12-16 | -53.20 |
| 2020-12-15 | -54.16 |
| 2020-12-14 | -54.56 |
| 2020-12-11 | -54.96 |
| 2020-12-10 | -52.96 |
| 2020-12-09 | -51.20 |
| 2020-12-08 | -52.08 |
| 2020-12-07 | -53.60 |
| 2020-12-04 | -54.64 |
| 2020-12-03 | -54.88 |
| 2020-12-02 | -54.40 |
| 2020-12-01 | -54.24 |
| 2020-11-30 | -55.68 |
| 2020-11-27 | -54.40 |
| 2020-11-26 | -53.92 |
| 2020-11-25 | -57.36 |
| 2020-11-24 | -53.20 |
| 2020-11-23 | -51.76 |
| 2020-11-20 | -53.44 |
| 2020-11-19 | -53.76 |
| 2020-11-18 | -52.24 |
| 2020-11-17 | -53.84 |
| 2020-11-16 | -53.68 |
| 2020-11-13 | -54.00 |
| 2020-11-12 | -51.20 |
| 2020-11-11 | -54.00 |
| 2020-11-10 | -56.48 |
| 2020-11-09 | -54.08 |
| 2020-11-06 | -55.92 |
| 2020-11-05 | -57.68 |
| 2020-11-04 | -57.36 |
| 2020-11-03 | -57.76 |
| 2020-11-02 | -59.52 |
| 2020-10-30 | -61.76 |
| 2020-10-29 | -62.28 |
| 2020-10-28 | -61.40 |
| 2020-10-27 | -60.80 |
| 2020-10-23 | -60.96 |
| 2020-10-22 | -60.16 |
| 2020-10-21 | -58.88 |
| 2020-10-20 | -63.88 |
| 2020-10-19 | -63.24 |
| 2020-10-16 | -63.16 |
| 2020-10-15 | -62.80 |
| 2020-10-14 | -62.52 |
| 2020-10-12 | -61.76 |
| 2020-10-09 | -64.28 |
| 2020-10-08 | -63.80 |
| 2020-10-07 | -64.52 |
| 2020-10-06 | -63.96 |
| 2020-10-05 | -64.80 |
| 2020-09-30 | -64.40 |
| 2020-09-29 | -62.80 |
| 2020-09-28 | -63.32 |
| 2020-09-25 | -62.40 |
| 2020-09-24 | -62.60 |
| 2020-09-23 | -59.52 |
| 2020-09-22 | -59.12 |
| 2020-09-21 | -56.88 |
| 2020-09-18 | -56.88 |
| 2020-09-17 | -56.96 |
| 2020-09-16 | -56.00 |
| 2020-09-15 | -55.36 |
| 2020-09-14 | -56.40 |
| 2020-09-11 | -57.52 |
| 2020-09-10 | -57.20 |
| 2020-09-09 | -57.60 |
| 2020-09-08 | -57.12 |
| 2020-09-07 | -56.48 |
| 2020-09-04 | -55.28 |
| 2020-09-03 | -56.40 |
| 2020-09-02 | -56.96 |
| 2020-09-01 | -55.44 |
| 2020-08-31 | -55.68 |
| 2020-08-28 | -59.52 |
| 2020-08-27 | -60.72 |
| 2020-08-26 | -62.84 |
| 2020-08-25 | -61.24 |
| 2020-08-24 | -64.52 |
| 2020-08-21 | -66.16 |
| 2020-08-20 | -66.84 |
| 2020-08-19 | -66.40 |
| 2020-08-18 | -65.28 |
| 2020-08-17 | -67.20 |
| 2020-08-14 | -70.08 |
| 2020-08-13 | -70.32 |
| 2020-08-12 | -70.40 |
| 2020-08-11 | -68.12 |
| 2020-08-10 | -68.32 |
| 2020-08-07 | -67.60 |
| 2020-08-06 | -67.80 |
| 2020-08-05 | -67.84 |
| 2020-08-04 | -69.12 |
| 2020-08-03 | -68.52 |
| 2020-07-31 | -68.48 |
| 2020-07-30 | -69.20 |
| 2020-07-29 | -67.36 |
| 2020-07-28 | -69.80 |
| 2020-07-27 | -66.84 |
| 2020-07-24 | -69.32 |
| 2020-07-23 | -69.60 |
| 2020-07-22 | -71.24 |
| 2020-07-21 | -73.16 |
| 2020-07-20 | -74.44 |
| 2020-07-17 | -76.64 |
| 2020-07-16 | -76.80 |
| 2020-07-15 | -75.20 |
| 2020-07-14 | -74.60 |
| 2020-07-13 | -73.76 |
| 2020-07-10 | -77.16 |
| 2020-07-09 | -76.68 |
| 2020-07-08 | -79.08 |
| 2020-07-07 | -80.56 |
| 2020-07-06 | -79.88 |
| 2020-07-03 | -81.20 |
| 2020-07-02 | -81.40 |
| 2020-06-30 | -83.52 |
| 2020-06-29 | -83.44 |
| 2020-06-26 | -82.84 |
| 2020-06-24 | -82.72 |
| 2020-06-23 | -83.04 |
| 2020-06-22 | -84.96 |
| 2020-06-19 | -85.28 |
| 2020-06-18 | -84.72 |
| 2020-06-17 | -85.20 |
| 2020-06-16 | -84.68 |
| 2020-06-15 | -84.84 |
| 2020-06-12 | -83.92 |
| 2020-06-11 | -83.00 |
| 2020-06-10 | -82.00 |
| 2020-06-09 | -83.40 |
| 2020-06-08 | -86.00 |
| 2020-06-05 | -86.40 |
| 2020-06-04 | -86.88 |
| 2020-06-03 | -86.44 |
| 2020-06-02 | -86.60 |
| 2020-06-01 | -86.36 |
| 2020-05-29 | -86.60 |
| 2020-05-28 | -85.64 |
| 2020-05-27 | -85.32 |
| 2020-05-26 | -85.24 |
| 2020-05-25 | -85.60 |
| 2020-05-22 | -85.40 |
| 2020-05-21 | -84.56 |
| 2020-05-20 | -84.48 |
| 2020-05-19 | -84.16 |
| 2020-05-18 | -83.76 |
| 2020-05-15 | -84.36 |
| 2020-05-14 | -84.56 |
| 2020-05-13 | -84.16 |
| 2020-05-12 | -84.24 |
| 2020-05-11 | -83.92 |
| 2020-05-08 | -83.52 |
| 2020-05-07 | -84.00 |
| 2020-05-06 | -83.92 |
| 2020-05-05 | -84.00 |
| 2020-05-04 | -84.32 |
| 2020-04-29 | -83.84 |
| 2020-04-28 | -84.28 |
| 2020-04-27 | -84.08 |
| 2020-04-24 | -83.32 |
| 2020-04-23 | -83.00 |
| 2020-04-22 | -83.56 |
| 2020-04-21 | -83.48 |
| 2020-04-20 | -82.84 |
| 2020-04-17 | -82.44 |
| 2020-04-16 | -82.36 |
| 2020-04-15 | -82.24 |
| 2020-04-14 | -81.88 |
| 2020-04-09 | -83.12 |
| 2020-04-08 | -83.28 |
| 2020-04-07 | -82.12 |
| 2020-04-06 | -83.40 |
| 2020-04-03 | -83.64 |
| 2020-04-02 | -83.88 |
| 2020-04-01 | -83.92 |
| 2020-03-31 | -83.88 |
| 2020-03-30 | -83.68 |
| 2020-03-27 | -83.52 |
| 2020-03-26 | -83.48 |
| 2020-03-25 | -83.52 |
| 2020-03-24 | -83.80 |
| 2020-03-23 | -85.36 |
| 2020-03-20 | -84.00 |
| 2020-03-19 | -84.48 |
| 2020-03-18 | -83.28 |
| 2020-03-17 | -81.24 |
| 2020-03-16 | -79.96 |
| 2020-03-13 | -78.88 |
| 2020-03-12 | -77.64 |
| 2020-03-11 | -76.36 |
| 2020-03-10 | -76.24 |
| 2020-03-09 | -74.88 |
| 2020-03-06 | -74.12 |
| 2020-03-05 | -74.68 |
| 2020-03-04 | -74.32 |
| 2020-03-03 | -75.40 |
| 2020-03-02 | -75.68 |
| 2020-02-28 | -74.76 |
| 2020-02-27 | -73.68 |
| 2020-02-26 | -74.16 |
| 2020-02-25 | -73.72 |
| 2020-02-24 | -72.88 |
| 2020-02-21 | -75.00 |
| 2020-02-20 | -76.32 |
| 2020-02-19 | -76.04 |
| 2020-02-18 | -76.00 |
| 2020-02-17 | -76.16 |
| 2020-02-14 | -75.96 |
| 2020-02-13 | -75.80 |
| 2020-02-12 | -75.64 |
| 2020-02-11 | -75.68 |
| 2020-02-10 | -75.84 |
| 2020-02-07 | -75.56 |
| 2020-02-06 | -75.56 |
| 2020-02-05 | -75.80 |
| 2020-02-04 | -75.92 |
| 2020-02-03 | -76.00 |
| 2020-01-31 | -75.12 |
| 2020-01-30 | -75.32 |
| 2020-01-29 | -74.76 |
| 2020-01-24 | -73.68 |
| 2020-01-23 | -73.96 |
| 2020-01-22 | -73.48 |
| 2020-01-21 | -73.92 |
| 2020-01-20 | -73.32 |
| 2020-01-17 | -72.96 |
| 2020-01-16 | -72.72 |
| 2020-01-15 | -72.40 |
| 2020-01-14 | -72.28 |
| 2020-01-13 | -72.36 |
| 2020-01-10 | -72.76 |
| 2020-01-09 | -72.12 |
| 2020-01-08 | -70.96 |
| 2020-01-07 | -71.40 |
| 2020-01-06 | -70.40 |
| 2020-01-03 | -70.60 |
| 2020-01-02 | -71.16 |
| 2019-12-31 | -71.32 |
| 2019-12-30 | -71.52 |
| 2019-12-27 | -72.68 |
| 2019-12-24 | -74.64 |
| 2019-12-23 | -74.96 |
| 2019-12-20 | -73.24 |
| 2019-12-19 | -73.44 |
| 2019-12-18 | -73.04 |
| 2019-12-17 | -73.20 |
| 2019-12-16 | -72.72 |
| 2019-12-13 | -73.52 |
| 2019-12-12 | -72.88 |
| 2019-12-11 | -72.60 |
| 2019-12-10 | -72.96 |
| 2019-12-09 | -73.88 |
| 2019-12-06 | -74.68 |
| 2019-12-05 | -74.52 |
| 2019-12-04 | -74.48 |
| 2019-12-03 | -75.16 |
| 2019-12-02 | -76.60 |
| 2019-11-29 | -76.64 |
| 2019-11-28 | -76.52 |
| 2019-11-27 | -76.60 |
| 2019-11-26 | -76.80 |
| 2019-11-25 | -76.48 |
| 2019-11-22 | -77.44 |
| 2019-11-21 | -77.36 |
| 2019-11-20 | -77.12 |
| 2019-11-19 | -77.00 |
| 2019-11-18 | -78.04 |
| 2019-11-15 | -77.16 |
| 2019-11-14 | -77.28 |
| 2019-11-13 | -76.80 |
| 2019-11-12 | -76.32 |
| 2019-11-11 | -76.00 |
| 2019-11-08 | -75.20 |
| 2019-11-07 | -74.96 |
| 2019-11-06 | -75.20 |
| 2019-11-05 | -74.00 |
| 2019-11-04 | -73.60 |
| 2019-11-01 | -74.12 |
| 2019-10-31 | -74.20 |
| 2019-10-30 | -73.32 |
| 2019-10-29 | -73.40 |
| 2019-10-28 | -73.12 |
| 2019-10-25 | -74.08 |
| 2019-10-24 | -75.00 |
| 2019-10-23 | -74.80 |
| 2019-10-22 | -74.80 |
| 2019-10-21 | -74.88 |
| 2019-10-18 | -74.48 |
| 2019-10-17 | -74.48 |
| 2019-10-16 | -74.40 |
| 2019-10-15 | -73.76 |
| 2019-10-14 | -74.00 |
| 2019-10-11 | -73.92 |
| 2019-10-10 | -73.48 |
| 2019-10-09 | -74.04 |
| 2019-10-08 | -72.84 |
| 2019-10-04 | -72.40 |
| 2019-10-03 | -72.32 |
| 2019-10-02 | -72.76 |
| 2019-09-30 | -71.84 |
| 2019-09-27 | -71.64 |
| 2019-09-26 | -70.96 |
| 2019-09-25 | -70.60 |
| 2019-09-24 | -70.36 |
| 2019-09-23 | -69.80 |
| 2019-09-20 | -67.76 |
| 2019-09-19 | -67.32 |
| 2019-09-18 | -66.60 |
| 2019-09-17 | -66.16 |
| 2019-09-16 | -66.16 |
| 2019-09-13 | -65.84 |
| 2019-09-12 | -66.00 |
| 2019-09-11 | -65.52 |
| 2019-09-10 | -66.12 |
| 2019-09-09 | -66.16 |
| 2019-09-06 | -66.04 |
| 2019-09-05 | -65.72 |
| 2019-09-04 | -66.16 |
| 2019-09-03 | -66.12 |
| 2019-09-02 | -65.76 |
| 2019-08-30 | -66.04 |
| 2019-08-29 | -66.16 |
| 2019-08-28 | -66.08 |
| 2019-08-27 | -66.36 |
| 2019-08-26 | -65.80 |
| 2019-08-23 | -66.44 |
| 2019-08-22 | -65.12 |
| 2019-08-21 | -65.40 |
| 2019-08-20 | -64.36 |
| 2019-08-19 | -64.00 |
| 2019-08-16 | -63.84 |
| 2019-08-15 | -63.80 |
| 2019-08-14 | -62.24 |
| 2019-08-13 | -60.00 |
| 2019-08-12 | -64.40 |
| 2019-08-09 | -63.80 |
| 2019-08-08 | -63.80 |
| 2019-08-07 | -63.88 |
| 2019-08-06 | -64.36 |
| 2019-08-05 | -63.24 |
| 2019-08-02 | -64.08 |
| 2019-08-01 | -63.80 |
| 2019-07-31 | -63.44 |
| 2019-07-30 | -62.84 |
| 2019-07-29 | -62.80 |
| 2019-07-26 | -62.80 |
| 2019-07-25 | -62.20 |
| 2019-07-24 | -62.28 |
| 2019-07-23 | -61.80 |
| 2019-07-22 | -61.88 |
| 2019-07-19 | -61.88 |
| 2019-07-18 | -63.76 |
| 2019-07-17 | -64.04 |
| 2019-07-16 | -63.36 |
| 2019-07-15 | -63.36 |
| 2019-07-12 | -63.60 |
| 2019-07-11 | -63.24 |
| 2019-07-10 | -63.20 |
| 2019-07-09 | -63.48 |
| 2019-07-08 | -63.00 |
| 2019-07-05 | -61.32 |
| 2019-07-04 | -61.84 |
| 2019-07-03 | -61.56 |
| 2019-07-02 | -60.56 |
| 2019-06-28 | -59.76 |
| 2019-06-27 | -59.92 |
| 2019-06-26 | -60.00 |
| 2019-06-25 | -59.36 |
| 2019-06-24 | -61.68 |
| 2019-06-21 | -62.20 |
| 2019-06-20 | -63.64 |
| 2019-06-19 | -64.60 |
| 2019-06-18 | -64.48 |
| 2019-06-17 | -64.96 |
| 2019-06-14 | -64.68 |
| 2019-06-13 | -64.20 |
| 2019-06-12 | -63.68 |
| 2019-06-11 | -63.60 |
| 2019-06-10 | -64.00 |
| 2019-06-06 | -64.20 |
| 2019-06-05 | -63.60 |
| 2019-06-04 | -64.00 |
| 2019-06-03 | -64.28 |
| 2019-05-31 | -65.32 |
| 2019-05-30 | -65.68 |
| 2019-05-29 | -65.20 |
| 2019-05-28 | -65.00 |
| 2019-05-27 | -65.88 |
| 2019-05-24 | -65.68 |
| 2019-05-23 | -66.04 |
| 2019-05-22 | -65.20 |
| 2019-05-21 | -65.36 |
| 2019-05-20 | -65.32 |
| 2019-05-17 | -63.56 |
| 2019-05-16 | -62.60 |
| 2019-05-15 | -60.56 |
| 2019-05-14 | -60.56 |
| 2019-05-10 | -60.96 |
| 2019-05-09 | -61.36 |
| 2019-05-08 | -60.64 |
| 2019-05-07 | -61.16 |
| 2019-05-06 | -61.24 |
| 2019-05-03 | -60.08 |
| 2019-05-02 | -60.40 |
| 2019-04-30 | -59.68 |
| 2019-04-29 | -59.28 |
| 2019-04-26 | -59.20 |
| 2019-04-25 | -60.00 |
| 2019-04-24 | -58.16 |
| 2019-04-23 | -57.52 |
| 2019-04-18 | -57.20 |
| 2019-04-17 | -56.80 |
| 2019-04-16 | -56.56 |
| 2019-04-15 | -56.80 |
| 2019-04-12 | -58.64 |
| 2019-04-11 | -58.16 |
| 2019-04-10 | -57.28 |
| 2019-04-09 | -57.76 |
| 2019-04-08 | -58.40 |
| 2019-04-04 | -60.08 |
| 2019-04-03 | -59.84 |
| 2019-04-02 | -60.00 |
| 2019-04-01 | -59.60 |
| 2019-03-29 | -60.40 |
| 2019-03-28 | -61.68 |
| 2019-03-27 | -60.44 |
| 2019-03-26 | -58.32 |
| 2019-03-25 | -58.96 |
| 2019-03-22 | -57.60 |
| 2019-03-21 | -56.72 |
| 2019-03-20 | -57.20 |
| 2019-03-19 | -57.20 |
| 2019-03-18 | -57.12 |
| 2019-03-15 | -57.20 |
| 2019-03-14 | -57.60 |
| 2019-03-13 | -57.60 |
| 2019-03-12 | -57.12 |
| 2019-03-11 | -57.92 |
| 2019-03-08 | -59.20 |
| 2019-03-07 | -57.52 |
| 2019-03-06 | -57.12 |
| 2019-03-05 | -56.72 |
| 2019-03-04 | -56.08 |
| 2019-03-01 | -54.96 |
| 2019-02-28 | -56.16 |
| 2019-02-27 | -54.64 |
| 2019-02-26 | -55.76 |
| 2019-02-25 | -55.12 |
| 2019-02-22 | -57.76 |
| 2019-02-21 | -57.20 |
| 2019-02-20 | -56.00 |
| 2019-02-19 | -58.16 |
| 2019-02-18 | -57.60 |
| 2019-02-15 | -59.60 |
| 2019-02-14 | -59.60 |
| 2019-02-13 | -59.44 |
| 2019-02-12 | -59.60 |
| 2019-02-11 | -60.00 |
| 2019-02-08 | -59.20 |
| 2019-02-04 | -58.16 |
| 2019-02-01 | -59.60 |
| 2019-01-31 | -60.56 |
| 2019-01-30 | -61.60 |
| 2019-01-29 | -62.32 |
| 2019-01-28 | -63.44 |
| 2019-01-25 | -64.08 |
| 2019-01-24 | -64.40 |
| 2019-01-23 | -64.08 |
| 2019-01-22 | -63.88 |
| 2019-01-21 | -63.40 |
| 2019-01-18 | -63.12 |
| 2019-01-17 | -63.36 |
| 2019-01-16 | -63.48 |
| 2019-01-15 | -63.52 |
| 2019-01-14 | -63.08 |
| 2019-01-11 | -63.04 |
| 2019-01-10 | -63.28 |
| 2019-01-09 | -63.24 |
| 2019-01-08 | -63.36 |
| 2019-01-07 | -63.16 |
| 2019-01-04 | -63.20 |
| 2019-01-03 | -63.72 |
| 2019-01-02 | -63.68 |
| 2018-12-31 | -62.24 |
| 2018-12-28 | -61.60 |
| 2018-12-27 | -61.00 |
| 2018-12-24 | -61.08 |
| 2018-12-21 | -59.60 |
| 2018-12-20 | -59.92 |
| 2018-12-19 | -58.96 |
| 2018-12-18 | -58.16 |
| 2018-12-17 | -58.56 |
| 2018-12-14 | -57.68 |
| 2018-12-13 | -58.08 |
| 2018-12-12 | -59.04 |
| 2018-12-11 | -58.64 |
| 2018-12-10 | -58.24 |
| 2018-12-07 | -57.76 |
| 2018-12-06 | -57.84 |
| 2018-12-05 | -57.12 |
| 2018-12-04 | -56.40 |
| 2018-12-03 | -56.24 |
| 2018-11-30 | -57.12 |
| 2018-11-29 | -57.20 |
| 2018-11-28 | -57.44 |
| 2018-11-27 | -57.52 |
| 2018-11-26 | -57.20 |
| 2018-11-23 | -57.12 |
| 2018-11-22 | -57.28 |
| 2018-11-21 | -56.96 |
| 2018-11-20 | -56.80 |
| 2018-11-19 | -57.44 |
| 2018-11-16 | -57.60 |
| 2018-11-15 | -57.60 |
| 2018-11-14 | -57.28 |
| 2018-11-13 | -57.60 |
| 2018-11-12 | -57.76 |
| 2018-11-09 | -56.88 |
| 2018-11-08 | -56.80 |
| 2018-11-07 | -56.48 |
| 2018-11-06 | -56.32 |
| 2018-11-05 | -56.64 |
| 2018-11-02 | -55.52 |
| 2018-11-01 | -56.80 |
| 2018-10-31 | -57.76 |
| 2018-10-30 | -58.00 |
| 2018-10-29 | -57.68 |
| 2018-10-26 | -56.80 |
| 2018-10-25 | -56.08 |
| 2018-10-24 | -55.60 |
| 2018-10-23 | -55.60 |
| 2018-10-22 | -54.80 |
| 2018-10-19 | -55.28 |
| 2018-10-18 | -56.08 |
| 2018-10-16 | -55.36 |
| 2018-10-15 | -53.76 |
| 2018-10-12 | -56.16 |
| 2018-10-11 | -56.80 |
| 2018-10-10 | -54.72 |
| 2018-10-09 | -55.60 |
| 2018-10-08 | -55.36 |
| 2018-10-05 | -54.88 |
| 2018-10-04 | -54.24 |
| 2018-10-03 | -53.92 |
| 2018-10-02 | -54.32 |
| 2018-09-28 | -54.80 |
| 2018-09-27 | -53.44 |
| 2018-09-26 | -52.56 |
| 2018-09-24 | -52.40 |
| 2018-09-21 | -50.40 |
| 2018-09-20 | -52.72 |
| 2018-09-19 | -53.36 |
| 2018-09-18 | -53.84 |
| 2018-09-17 | -56.16 |
| 2018-09-14 | -55.60 |
| 2018-09-13 | -56.32 |
| 2018-09-12 | -57.84 |
| 2018-09-11 | -58.08 |
| 2018-09-10 | -58.00 |
| 2018-09-07 | -57.12 |
| 2018-09-06 | -57.12 |
| 2018-09-05 | -57.04 |
| 2018-09-04 | -56.16 |
| 2018-09-03 | -56.00 |
| 2018-08-31 | -56.00 |
| 2018-08-30 | -56.24 |
| 2018-08-29 | -55.84 |
| 2018-08-28 | -55.20 |
| 2018-08-27 | -55.28 |
| 2018-08-24 | -56.00 |
| 2018-08-23 | -55.84 |
| 2018-08-22 | -56.48 |
| 2018-08-21 | -54.80 |
| 2018-08-20 | -56.72 |
| 2018-08-17 | -56.08 |
| 2018-08-16 | -55.60 |
| 2018-08-15 | -52.80 |
| 2018-08-14 | -47.04 |
| 2018-08-13 | -47.28 |
| 2018-08-10 | -48.00 |
| 2018-08-09 | -47.12 |
| 2018-08-08 | -48.24 |
| 2018-08-07 | -47.92 |
| 2018-08-06 | -48.64 |
| 2018-08-03 | -48.32 |
| 2018-08-02 | -46.80 |
| 2018-08-01 | -46.72 |
| 2018-07-31 | -46.16 |
| 2018-07-30 | -46.32 |
| 2018-07-27 | -46.08 |
| 2018-07-26 | -46.32 |
| 2018-07-25 | -45.36 |
| 2018-07-24 | -45.84 |
| 2018-07-23 | -47.44 |
| 2018-07-20 | -48.56 |
| 2018-07-19 | -49.28 |
| 2018-07-18 | -49.84 |
| 2018-07-17 | -49.76 |
| 2018-07-16 | -48.48 |
| 2018-07-13 | -48.56 |
| 2018-07-12 | -47.84 |
| 2018-07-11 | -49.36 |
| 2018-07-10 | -47.68 |
| 2018-07-09 | -47.52 |
| 2018-07-06 | -49.28 |
| 2018-07-05 | -49.12 |
| 2018-07-04 | -47.36 |
| 2018-07-03 | -47.20 |
| 2018-06-29 | -46.48 |
| 2018-06-28 | -48.08 |
| 2018-06-27 | -48.40 |
| 2018-06-26 | -47.04 |
| 2018-06-25 | -45.60 |
| 2018-06-22 | -44.32 |
| 2018-06-21 | -43.92 |
| 2018-06-20 | -42.88 |
| 2018-06-19 | -43.28 |
| 2018-06-15 | -40.80 |
| 2018-06-14 | -39.84 |
| 2018-06-13 | -39.04 |
| 2018-06-12 | -38.00 |
| 2018-06-11 | -37.04 |
| 2018-06-08 | -37.28 |
| 2018-06-07 | -37.20 |
| 2018-06-06 | -39.92 |
| 2018-06-05 | -40.16 |
| 2018-06-04 | -39.28 |
| 2018-06-01 | -39.68 |
| 2018-05-31 | -38.96 |
| 2018-05-30 | -38.48 |
| 2018-05-29 | -38.80 |
| 2018-05-28 | -38.00 |
| 2018-05-25 | -38.08 |
| 2018-05-24 | -39.04 |
| 2018-05-23 | -39.92 |
| 2018-05-21 | -40.16 |
| 2018-05-18 | -38.64 |
| 2018-05-17 | -39.20 |
| 2018-05-16 | -39.36 |
| 2018-05-15 | -35.60 |
| 2018-05-14 | -35.04 |
| 2018-05-11 | -34.40 |
| 2018-05-10 | -33.76 |
| 2018-05-09 | -36.40 |
| 2018-05-08 | -36.40 |
| 2018-05-07 | -37.60 |
| 2018-05-04 | -37.84 |
| 2018-05-03 | -36.24 |
| 2018-05-02 | -36.48 |
| 2018-04-30 | -37.20 |
| 2018-04-27 | -37.20 |
| 2018-04-26 | -37.12 |
| 2018-04-25 | -33.84 |
| 2018-04-24 | -33.92 |
| 2018-04-23 | -34.00 |
| 2018-04-20 | -32.80 |
| 2018-04-19 | -32.64 |
| 2018-04-18 | -36.88 |
| 2018-04-17 | -37.12 |
| 2018-04-16 | -34.72 |
| 2018-04-13 | -33.28 |
| 2018-04-12 | -31.44 |
| 2018-04-11 | -31.20 |
| 2018-04-10 | -31.52 |
| 2018-04-09 | -34.16 |
| 2018-04-06 | -35.28 |
| 2018-04-04 | -35.20 |
| 2018-04-03 | -33.52 |
| 2018-03-29 | -31.92 |
| 2018-03-28 | -35.84 |
| 2018-03-27 | -32.40 |
| 2018-03-26 | -33.12 |
| 2018-03-23 | -33.44 |
| 2018-03-22 | -32.32 |
| 2018-03-21 | -32.48 |
| 2018-03-20 | -31.28 |
| 2018-03-19 | -32.48 |
| 2018-03-16 | -32.16 |
| 2018-03-15 | -30.48 |
| 2018-03-14 | -30.40 |
| 2018-03-13 | -29.52 |
| 2018-03-12 | -26.00 |
| 2018-03-09 | -24.40 |
| 2018-03-08 | -24.08 |
| 2018-03-07 | -25.28 |
| 2018-03-06 | -25.52 |
| 2018-03-05 | -28.08 |
| 2018-03-02 | -28.40 |
| 2018-03-01 | -28.40 |
| 2018-02-28 | -30.72 |
| 2018-02-27 | -27.60 |
| 2018-02-26 | -25.84 |
| 2018-02-23 | -27.92 |
| 2018-02-22 | -30.40 |
| 2018-02-21 | -29.52 |
| 2018-02-20 | -33.76 |
| 2018-02-15 | -37.20 |
| 2018-02-14 | -39.20 |
| 2018-02-13 | -41.20 |
| 2018-02-12 | -43.36 |
| 2018-02-09 | -44.64 |
| 2018-02-08 | -45.20 |
| 2018-02-07 | -46.08 |
| 2018-02-06 | -46.40 |
| 2018-02-05 | -46.24 |
| 2018-02-02 | -45.20 |
| 2018-02-01 | -44.24 |
| 2018-01-31 | -35.84 |
| 2018-01-30 | -36.88 |
| 2018-01-29 | -35.36 |
| 2018-01-26 | -35.52 |
| 2018-01-25 | -35.52 |
| 2018-01-24 | -37.60 |
| 2018-01-23 | -38.72 |
| 2018-01-22 | -39.44 |
| 2018-01-19 | -40.48 |
| 2018-01-18 | -40.24 |
| 2018-01-17 | -38.80 |
| 2018-01-16 | -38.24 |
| 2018-01-15 | -38.08 |
| 2018-01-12 | -39.04 |
| 2018-01-11 | -40.16 |
| 2018-01-10 | -40.48 |
| 2018-01-09 | -40.88 |
| 2018-01-08 | -38.88 |
| 2018-01-05 | -39.36 |
| 2018-01-04 | -40.08 |
| 2018-01-03 | -39.68 |
| 2018-01-02 | -40.96 |
| 2017-12-29 | -44.16 |
| 2017-12-28 | -44.80 |
| 2017-12-27 | -46.80 |
| 2017-12-22 | -47.84 |
| 2017-12-21 | -48.08 |
| 2017-12-20 | -49.20 |
| 2017-12-19 | -49.12 |
| 2017-12-18 | -49.76 |
| 2017-12-15 | -49.76 |
| 2017-12-14 | -49.92 |
| 2017-12-13 | -51.28 |
| 2017-12-12 | -51.60 |
| 2017-12-11 | -51.44 |
| 2017-12-08 | -51.92 |
| 2017-12-07 | -51.36 |
| 2017-12-06 | -50.96 |
| 2017-12-05 | -49.76 |
| 2017-12-04 | -48.96 |
| 2017-12-01 | -49.04 |
| 2017-11-30 | -48.56 |
| 2017-11-29 | -47.28 |
| 2017-11-28 | -47.44 |
| 2017-11-27 | -47.20 |
| 2017-11-24 | -47.36 |
| 2017-11-23 | -46.64 |
| 2017-11-22 | -47.84 |
| 2017-11-21 | -47.84 |
| 2017-11-20 | -48.48 |
| 2017-11-17 | -48.88 |
| 2017-11-16 | -48.00 |
| 2017-11-15 | -46.00 |
| 2017-11-14 | -45.44 |
| 2017-11-13 | -47.28 |
| 2017-11-10 | -49.20 |
| 2017-11-09 | -50.40 |
| 2017-11-08 | -50.72 |
| 2017-11-07 | -50.32 |
| 2017-11-06 | -50.56 |
| 2017-11-03 | -49.68 |
| 2017-11-02 | -49.92 |
| 2017-11-01 | -50.00 |
| 2017-10-31 | -49.60 |
| 2017-10-30 | -50.00 |
| 2017-10-27 | -49.04 |
| 2017-10-26 | -48.40 |
| 2017-10-25 | -47.84 |
| 2017-10-24 | -47.60 |
| 2017-10-23 | -46.96 |
| 2017-10-20 | -47.04 |
| 2017-10-19 | -46.80 |
| 2017-10-18 | -45.68 |
| 2017-10-17 | -46.32 |
| 2017-10-16 | -45.04 |
| 2017-10-13 | -47.60 |
| 2017-10-12 | -48.16 |
| 2017-10-11 | -47.68 |
| 2017-10-10 | -46.64 |
| 2017-10-09 | -46.48 |
| 2017-10-06 | -48.56 |
| 2017-10-04 | -48.24 |
| 2017-10-03 | -49.04 |
| 2017-09-29 | -47.92 |
| 2017-09-28 | -48.16 |
| 2017-09-27 | -47.52 |
| 2017-09-26 | -46.16 |
| 2017-09-25 | -48.96 |
| 2017-09-22 | -46.80 |
| 2017-09-21 | -48.00 |
| 2017-09-20 | -45.20 |
| 2017-09-19 | -44.96 |
| 2017-09-18 | -43.76 |
| 2017-09-15 | -43.28 |
| 2017-09-14 | -43.12 |
| 2017-09-13 | -40.32 |
| 2017-09-12 | -40.80 |
| 2017-09-11 | -38.24 |
| 2017-09-08 | -36.16 |
| 2017-09-07 | -36.72 |
| 2017-09-06 | -35.84 |
| 2017-09-05 | -35.76 |
| 2017-09-04 | -33.84 |
| 2017-09-01 | -38.88 |
| 2017-08-31 | -43.28 |
| 2017-08-30 | -41.84 |
| 2017-08-29 | -40.56 |
| 2017-08-28 | -41.12 |
| 2017-08-25 | -44.88 |
| 2017-08-24 | -47.52 |
| 2017-08-22 | -48.16 |
| 2017-08-21 | -48.64 |
| 2017-08-18 | -48.08 |
| 2017-08-17 | -47.76 |
| 2017-08-16 | -48.88 |
| 2017-08-15 | -47.44 |
| 2017-08-14 | -52.72 |
| 2017-08-11 | -52.80 |
| 2017-08-10 | -51.52 |
| 2017-08-09 | -51.20 |
| 2017-08-08 | -52.08 |
| 2017-08-07 | -52.72 |
| 2017-08-04 | -52.40 |
| 2017-08-03 | -52.80 |
| 2017-08-02 | -53.12 |
| 2017-08-01 | -52.00 |
| 2017-07-31 | -51.36 |
| 2017-07-28 | -51.68 |
| 2017-07-27 | -51.04 |
| 2017-07-26 | -51.44 |
| 2017-07-25 | -51.36 |
| 2017-07-24 | -51.12 |
| 2017-07-21 | -50.88 |
| 2017-07-20 | -51.76 |
| 2017-07-19 | -51.20 |
| 2017-07-18 | -52.00 |
| 2017-07-17 | -54.40 |
| 2017-07-14 | -54.16 |
| 2017-07-13 | -52.96 |
| 2017-07-12 | -52.64 |
| 2017-07-11 | -52.40 |
| 2017-07-10 | -53.36 |
| 2017-07-07 | -53.52 |
| 2017-07-06 | -53.12 |
| 2017-07-05 | -53.52 |
| 2017-07-04 | -53.76 |
| 2017-07-03 | -53.04 |
| 2017-06-30 | -52.32 |
| 2017-06-29 | -52.32 |
| 2017-06-28 | -52.88 |
| 2017-06-27 | -52.88 |
| 2017-06-26 | -52.56 |
| 2017-06-23 | -54.32 |
| 2017-06-22 | -55.28 |
| 2017-06-21 | -55.20 |
| 2017-06-20 | -55.04 |
| 2017-06-19 | -54.72 |
| 2017-06-16 | -53.12 |
| 2017-06-15 | -53.84 |
| 2017-06-14 | -51.84 |
| 2017-06-13 | -52.72 |
| 2017-06-12 | -53.28 |
| 2017-06-09 | -52.80 |
| 2017-06-08 | -52.40 |
| 2017-06-07 | -51.36 |
| 2017-06-06 | -52.00 |
| 2017-06-05 | -52.24 |
| 2017-06-02 | -52.80 |
| 2017-06-01 | -51.68 |
| 2017-05-31 | -52.56 |
| 2017-05-29 | -50.80 |
| 2017-05-26 | -52.32 |
| 2017-05-25 | -52.00 |
| 2017-05-24 | -52.40 |
| 2017-05-23 | -51.60 |
| 2017-05-22 | -51.68 |
| 2017-05-19 | -50.80 |
| 2017-05-18 | -50.00 |
| 2017-05-17 | -49.20 |
| 2017-05-16 | -49.92 |
| 2017-05-15 | -49.52 |
| 2017-05-12 | -50.72 |
| 2017-05-11 | -51.20 |
| 2017-05-10 | -51.44 |
| 2017-05-09 | -50.64 |
| 2017-05-08 | -51.28 |
| 2017-05-05 | -51.36 |
| 2017-05-04 | -50.00 |
| 2017-05-02 | -49.36 |
| 2017-04-28 | -46.64 |
| 2017-04-27 | -44.80 |
| 2017-04-26 | -44.88 |
| 2017-04-25 | -43.92 |
| 2017-04-24 | -43.92 |
| 2017-04-21 | -43.60 |
| 2017-04-20 | -44.56 |
| 2017-04-19 | -43.28 |
| 2017-04-18 | -39.68 |
| 2017-04-13 | -36.08 |
| 2017-04-12 | -35.60 |
| 2017-04-11 | -36.08 |
| 2017-04-10 | -37.04 |
| 2017-04-07 | -35.44 |
| 2017-04-06 | -37.84 |
| 2017-04-05 | -36.40 |
| 2017-04-03 | -37.68 |
| 2017-03-31 | -38.00 |
| 2017-03-30 | -36.48 |
| 2017-03-29 | -36.16 |
| 2017-03-28 | -35.04 |
| 2017-03-27 | -34.40 |
| 2017-03-24 | -35.44 |
| 2017-03-23 | -34.16 |
| 2017-03-22 | -32.64 |
| 2017-03-21 | -34.72 |
| 2017-03-20 | -33.44 |
| 2017-03-17 | -29.44 |
| 2017-03-16 | -28.80 |
| 2017-03-15 | -36.40 |
| 2017-03-14 | -33.36 |
| 2017-03-13 | -36.64 |
| 2017-03-10 | -40.32 |
| 2017-03-09 | -40.48 |
| 2017-03-08 | -39.68 |
| 2017-03-07 | -40.64 |
| 2017-03-06 | -38.48 |
| 2017-03-03 | -40.16 |
| 2017-03-02 | -36.72 |
| 2017-03-01 | -37.12 |
| 2017-02-28 | -36.40 |
| 2017-02-27 | -30.72 |
| 2017-02-24 | -29.36 |
| 2017-02-23 | -30.48 |
| 2017-02-22 | -29.84 |
| 2017-02-21 | -31.52 |
| 2017-02-20 | -31.28 |
| 2017-02-17 | -29.36 |
| 2017-02-16 | -28.88 |
| 2017-02-15 | -29.20 |
| 2017-02-14 | -28.24 |
| 2017-02-13 | -27.60 |
| 2017-02-10 | -29.84 |
| 2017-02-09 | -22.72 |
| 2017-02-08 | -25.28 |
| 2017-02-07 | -26.24 |
| 2017-02-06 | -31.68 |
| 2017-02-03 | -34.00 |
| 2017-02-02 | -34.88 |
| 2017-02-01 | -37.20 |
| 2017-01-27 | -41.04 |
| 2017-01-26 | -40.40 |
| 2017-01-25 | -40.24 |
| 2017-01-24 | -39.04 |
| 2017-01-23 | -38.88 |
| 2017-01-20 | -40.80 |
| 2017-01-19 | -41.04 |
| 2017-01-18 | -39.04 |
| 2017-01-17 | -39.92 |
| 2017-01-16 | -40.32 |
| 2017-01-13 | -41.60 |
| 2017-01-12 | -39.68 |
| 2017-01-11 | -42.16 |
| 2017-01-10 | -42.32 |
| 2017-01-09 | -47.20 |
| 2017-01-06 | -46.32 |
| 2017-01-05 | -48.00 |
| 2017-01-04 | -50.16 |
| 2017-01-03 | -51.60 |
| 2016-12-30 | -49.28 |
| 2016-12-29 | -51.20 |
| 2016-12-28 | -51.36 |
| 2016-12-23 | -52.00 |
| 2016-12-22 | -51.68 |
| 2016-12-21 | -52.48 |
| 2016-12-20 | -52.00 |
| 2016-12-19 | -49.52 |
| 2016-12-16 | -48.64 |
| 2016-12-15 | -44.16 |
| 2016-12-14 | -37.52 |
| 2016-12-13 | -35.84 |
| 2016-12-12 | -34.32 |
| 2016-12-09 | -31.92 |
| 2016-12-08 | -32.40 |
| 2016-12-07 | -33.92 |
| 2016-12-06 | -33.92 |
| 2016-12-05 | -33.60 |
| 2016-12-02 | -32.96 |
| 2016-12-01 | -33.76 |
| 2016-11-30 | -33.12 |
| 2016-11-29 | -32.72 |
| 2016-11-28 | -31.44 |
| 2016-11-25 | -31.92 |
| 2016-11-24 | -33.20 |
| 2016-11-23 | -30.08 |
| 2016-11-22 | -29.60 |
| 2016-11-21 | -31.76 |
| 2016-11-18 | -33.44 |
| 2016-11-17 | -28.40 |
| 2016-11-16 | -25.52 |
| 2016-11-15 | -29.04 |
| 2016-11-14 | -32.00 |
| 2016-11-11 | -25.04 |
| 2016-11-10 | -23.20 |
| 2016-11-09 | -16.60 |
| 2016-11-08 | -21.04 |
| 2016-11-07 | -20.48 |
| 2016-11-04 | -19.60 |
| 2016-11-03 | -19.20 |
| 2016-11-02 | -17.20 |
| 2016-11-01 | -21.76 |
| 2016-10-31 | -22.00 |
| 2016-10-28 | -23.28 |
| 2016-10-27 | -22.00 |
| 2016-10-26 | -22.08 |
| 2016-10-25 | -23.28 |
| 2016-10-24 | -21.92 |
| 2016-10-20 | -23.20 |
| 2016-10-19 | -27.84 |
| 2016-10-18 | -27.92 |
| 2016-10-17 | -30.32 |
| 2016-10-14 | -28.40 |
| 2016-10-13 | -28.16 |
| 2016-10-12 | -29.20 |
| 2016-10-11 | -28.40 |
| 2016-10-07 | -29.60 |
| 2016-10-06 | -28.16 |
| 2016-10-05 | -28.00 |
| 2016-10-04 | -24.96 |
| 2016-10-03 | -24.96 |
| 2016-09-30 | -27.28 |
| 2016-09-29 | -27.76 |
| 2016-09-28 | -30.32 |
| 2016-09-27 | -27.28 |
| 2016-09-26 | -26.24 |
| 2016-09-23 | -23.68 |
| 2016-09-22 | -24.24 |
| 2016-09-21 | -26.56 |
| 2016-09-20 | -28.88 |
| 2016-09-19 | -28.00 |
| 2016-09-15 | -33.84 |
| 2016-09-14 | -34.24 |
| 2016-09-13 | -32.00 |
| 2016-09-12 | -30.16 |
| 2016-09-09 | -30.40 |
| 2016-09-08 | -30.80 |
| 2016-09-07 | -29.44 |
| 2016-09-06 | -34.40 |
| 2016-09-05 | -35.60 |
| 2016-09-02 | -37.52 |
| 2016-09-01 | -41.92 |
| 2016-08-31 | -41.92 |
| 2016-08-30 | -40.32 |
| 2016-08-29 | -39.20 |
| 2016-08-26 | -38.72 |
| 2016-08-25 | -39.60 |
| 2016-08-24 | -40.00 |
| 2016-08-23 | -39.76 |
| 2016-08-22 | -40.80 |
| 2016-08-19 | -40.96 |
| 2016-08-18 | -41.52 |
| 2016-08-17 | -42.24 |
| 2016-08-16 | -41.12 |
| 2016-08-15 | -42.32 |
| 2016-08-12 | -42.40 |
| 2016-08-11 | -42.16 |
| 2016-08-10 | -41.92 |
| 2016-08-09 | -43.92 |
| 2016-08-08 | -43.84 |
| 2016-08-05 | -41.76 |
| 2016-08-04 | -43.04 |
| 2016-08-03 | -42.24 |
| 2016-08-01 | -42.48 |
| 2016-07-29 | -43.28 |
| 2016-07-28 | -42.96 |
| 2016-07-27 | -44.88 |
| 2016-07-26 | -44.16 |
| 2016-07-25 | -43.60 |
| 2016-07-22 | -42.72 |
| 2016-07-21 | -42.96 |
| 2016-07-20 | -40.40 |
| 2016-07-19 | -39.28 |
| 2016-07-18 | -39.52 |
| 2016-07-15 | -38.96 |
| 2016-07-14 | -39.68 |
| 2016-07-13 | -39.28 |
| 2016-07-12 | -38.80 |
| 2016-07-11 | -39.28 |
| 2016-07-08 | -40.56 |
| 2016-07-07 | -39.28 |
| 2016-07-06 | -39.28 |
| 2016-07-05 | -41.04 |
| 2016-07-04 | -41.52 |
| 2016-06-30 | -43.52 |
| 2016-06-29 | -43.20 |
| 2016-06-28 | -44.16 |
| 2016-06-27 | -42.08 |
| 2016-06-24 | -43.04 |
| 2016-06-23 | -46.08 |
| 2016-06-22 | -45.92 |
| 2016-06-21 | -46.00 |
| 2016-06-20 | -46.32 |
| 2016-06-17 | -45.36 |
| 2016-06-16 | -42.96 |
| 2016-06-15 | -45.60 |
| 2016-06-14 | -45.20 |
| 2016-06-13 | -41.92 |
| 2016-06-10 | -40.88 |
| 2016-06-08 | -45.28 |
| 2016-06-07 | -45.60 |
| 2016-06-06 | -45.92 |
| 2016-06-03 | -48.80 |
| 2016-06-02 | -48.72 |
| 2016-06-01 | -48.32 |
| 2016-05-31 | -48.64 |
| 2016-05-30 | -49.20 |
| 2016-05-27 | -46.80 |
| 2016-05-26 | -46.40 |
| 2016-05-25 | -47.36 |
| 2016-05-24 | -44.80 |
| 2016-05-23 | -43.52 |
| 2016-05-20 | -44.56 |
| 2016-05-19 | -44.00 |
| 2016-05-18 | -41.12 |
| 2016-05-17 | -41.36 |
| 2016-05-16 | -42.08 |
| 2016-05-13 | -42.32 |
| 2016-05-12 | -41.12 |
| 2016-05-11 | -42.72 |
| 2016-05-10 | -43.52 |
| 2016-05-09 | -41.92 |
| 2016-05-06 | -43.76 |
| 2016-05-05 | -43.44 |
| 2016-05-04 | -42.00 |
| 2016-05-03 | -39.92 |
| 2016-04-29 | -44.48 |
| 2016-04-28 | -47.04 |
| 2016-04-27 | -48.16 |
| 2016-04-26 | -49.04 |
| 2016-04-25 | -48.96 |
| 2016-04-22 | -48.00 |
| 2016-04-21 | -47.60 |
| 2016-04-20 | -47.68 |
| 2016-04-19 | -47.36 |
| 2016-04-18 | -47.52 |
| 2016-04-15 | -46.64 |
| 2016-04-14 | -46.64 |
| 2016-04-13 | -47.20 |
| 2016-04-12 | -46.00 |
| 2016-04-11 | -46.96 |
| 2016-04-08 | -47.60 |
| 2016-04-07 | -48.64 |
| 2016-04-06 | -49.20 |
| 2016-04-05 | -49.12 |
| 2016-04-01 | -48.80 |
| 2016-03-31 | -48.32 |
| 2016-03-30 | -48.16 |
| 2016-03-29 | -50.08 |
| 2016-03-24 | -50.16 |
| 2016-03-23 | -47.92 |
| 2016-03-22 | -47.20 |
| 2016-03-21 | -47.04 |
| 2016-03-18 | -46.08 |
| 2016-03-17 | -46.00 |
| 2016-03-16 | -47.44 |
| 2016-03-15 | -48.00 |
| 2016-03-14 | -49.36 |
| 2016-03-11 | -48.56 |
| 2016-03-10 | -51.52 |
| 2016-03-09 | -51.12 |
| 2016-03-08 | -47.76 |
| 2016-03-07 | -47.20 |
| 2016-03-04 | -46.72 |
| 2016-03-03 | -48.00 |
| 2016-03-02 | -48.64 |
| 2016-03-01 | -47.44 |
| 2016-02-29 | -49.60 |
| 2016-02-26 | -48.16 |
| 2016-02-25 | -47.52 |
| 2016-02-24 | -48.40 |
| 2016-02-23 | -48.40 |
| 2016-02-22 | -49.44 |
| 2016-02-19 | -49.04 |
| 2016-02-18 | -50.48 |
| 2016-02-17 | -50.48 |
| 2016-02-16 | -51.28 |
| 2016-02-15 | -52.00 |
| 2016-02-12 | -52.00 |
| 2016-02-11 | -53.36 |
| 2016-02-05 | -55.76 |
| 2016-02-04 | -57.04 |
| 2016-02-03 | -58.48 |
| 2016-02-02 | -57.84 |
| 2016-02-01 | -57.20 |
| 2016-01-29 | -58.00 |
| 2016-01-28 | -57.52 |
| 2016-01-27 | -56.56 |
| 2016-01-26 | -56.96 |
| 2016-01-25 | -56.80 |
| 2016-01-22 | -56.40 |
| 2016-01-21 | -57.36 |
| 2016-01-20 | -56.48 |
| 2016-01-19 | -56.56 |
| 2016-01-18 | -55.60 |
| 2016-01-15 | -54.88 |
| 2016-01-14 | -54.88 |
| 2016-01-13 | -55.20 |
| 2016-01-12 | -53.92 |
| 2016-01-11 | -54.00 |
| 2016-01-08 | -52.72 |
| 2016-01-07 | -52.96 |
| 2016-01-06 | -53.60 |
| 2016-01-05 | -53.92 |
| 2016-01-04 | -53.44 |
| 2015-12-31 | -53.12 |
| 2015-12-30 | -53.12 |
| 2015-12-29 | -53.20 |
| 2015-12-28 | -52.48 |
| 2015-12-24 | -52.40 |
| 2015-12-23 | -53.20 |
| 2015-12-22 | -53.52 |
| 2015-12-21 | -54.00 |
| 2015-12-18 | -54.40 |
| 2015-12-17 | -55.36 |
| 2015-12-16 | -55.52 |
| 2015-12-15 | -56.72 |
| 2015-12-14 | -56.16 |
| 2015-12-11 | -55.92 |
| 2015-12-10 | -55.52 |
| 2015-12-09 | -55.36 |
| 2015-12-08 | -55.20 |
| 2015-12-07 | -54.56 |
| 2015-12-04 | -56.40 |
| 2015-12-03 | -56.80 |
| 2015-12-02 | -56.16 |
| 2015-12-01 | -56.56 |
| 2015-11-30 | -57.20 |
| 2015-11-27 | -56.00 |
| 2015-11-26 | -56.00 |
| 2015-11-25 | -54.96 |
| 2015-11-24 | -56.64 |
| 2015-11-23 | -56.88 |
| 2015-11-20 | -55.12 |
| 2015-11-19 | -55.28 |
| 2015-11-18 | -56.24 |
| 2015-11-17 | -54.72 |
| 2015-11-16 | -53.04 |
| 2015-11-13 | -54.48 |
| 2015-11-12 | -54.24 |
| 2015-11-11 | -55.76 |
| 2015-11-10 | -55.60 |
| 2015-11-09 | -56.88 |
| 2015-11-06 | -55.84 |
| 2015-11-05 | -56.88 |
| 2015-11-04 | -56.96 |
| 2015-11-03 | -56.96 |
| 2015-11-02 | -56.96 |
| 2015-10-30 | -56.80 |
| 2015-10-29 | -56.40 |
| 2015-10-28 | -55.68 |
| 2015-10-27 | -56.24 |
| 2015-10-26 | -55.76 |
| 2015-10-23 | -55.44 |
| 2015-10-22 | -55.68 |
| 2015-10-20 | -54.88 |
| 2015-10-19 | -54.48 |
| 2015-10-16 | -53.12 |
| 2015-10-15 | -52.72 |
| 2015-10-14 | -56.24 |
| 2015-10-13 | -55.68 |
| 2015-10-12 | -54.80 |
| 2015-10-09 | -56.16 |
| 2015-10-08 | -56.32 |
| 2015-10-07 | -55.12 |
| 2015-10-06 | -56.00 |
| 2015-10-05 | -55.76 |
| 2015-10-02 | -56.00 |
| 2015-09-30 | -56.16 |
| 2015-09-29 | -56.40 |
| 2015-09-25 | -54.32 |
| 2015-09-24 | -55.20 |
| 2015-09-23 | -55.20 |
| 2015-09-22 | -55.20 |
| 2015-09-21 | -54.80 |
| 2015-09-18 | -54.64 |
| 2015-09-17 | -56.56 |
| 2015-09-16 | -58.56 |
| 2015-09-15 | -58.40 |
| 2015-09-14 | -59.28 |
| 2015-09-11 | -59.44 |
| 2015-09-10 | -59.20 |
| 2015-09-09 | -57.84 |
| 2015-09-08 | -58.88 |
| 2015-09-07 | -59.60 |
| 2015-09-04 | -59.84 |
| 2015-09-02 | -57.76 |
| 2015-09-01 | -56.56 |
| 2015-08-31 | -57.44 |
| 2015-08-28 | -58.64 |
| 2015-08-27 | -59.76 |
| 2015-08-26 | -58.88 |
| 2015-08-25 | -57.76 |
| 2015-08-24 | -53.60 |
| 2015-08-21 | -50.00 |
| 2015-08-20 | -52.24 |
| 2015-08-19 | -52.48 |
| 2015-08-18 | -52.56 |
| 2015-08-17 | -51.92 |
| 2015-08-14 | -54.00 |
| 2015-08-13 | -52.80 |
| 2015-08-12 | -55.04 |
| 2015-08-11 | -56.64 |
| 2015-08-10 | -57.04 |
| 2015-08-07 | -57.12 |
| 2015-08-06 | -57.60 |
| 2015-08-05 | -57.76 |
| 2015-08-04 | -57.36 |
| 2015-08-03 | -57.44 |
| 2015-07-31 | -58.64 |
| 2015-07-30 | -57.20 |
| 2015-07-29 | -57.84 |
| 2015-07-28 | -57.36 |
| 2015-07-27 | -57.20 |
| 2015-07-24 | -57.20 |
| 2015-07-23 | -55.84 |
| 2015-07-22 | -57.04 |
| 2015-07-21 | -57.36 |
| 2015-07-20 | -55.52 |
| 2015-07-17 | -53.12 |
| 2015-07-16 | -53.84 |
| 2015-07-15 | -53.76 |
| 2015-07-14 | -52.48 |
| 2015-07-13 | -52.32 |
| 2015-07-10 | -53.92 |
| 2015-07-09 | -56.40 |
| 2015-07-08 | -58.00 |
| 2015-07-07 | -52.80 |
| 2015-07-06 | -52.80 |
| 2015-07-03 | -50.72 |
| 2015-07-02 | -48.16 |
| 2015-06-30 | -47.84 |
| 2015-06-29 | -46.96 |
| 2015-06-26 | -45.84 |
| 2015-06-25 | -45.04 |
| 2015-06-24 | -44.88 |
| 2015-06-23 | -45.52 |
| 2015-06-22 | -44.32 |
| 2015-06-19 | -43.20 |
| 2015-06-18 | -42.48 |
| 2015-06-17 | -44.32 |
| 2015-06-16 | -44.32 |
| 2015-06-15 | -44.56 |
| 2015-06-12 | -44.08 |
| 2015-06-11 | -44.32 |
| 2015-06-10 | -44.48 |
| 2015-06-09 | -45.12 |
| 2015-06-08 | -44.16 |
| 2015-06-05 | -41.92 |
| 2015-06-04 | -40.96 |
| 2015-06-03 | -39.20 |
| 2015-06-02 | -40.80 |
| 2015-06-01 | -41.04 |
| 2015-05-29 | -43.12 |
| 2015-05-28 | -45.60 |
| 2015-05-27 | -45.12 |
| 2015-05-26 | -47.68 |
| 2015-05-22 | -47.84 |
| 2015-05-21 | -47.68 |
| 2015-05-20 | -47.28 |
| 2015-05-19 | -46.64 |
| 2015-05-18 | -46.48 |
| 2015-05-15 | -47.60 |
| 2015-05-14 | -47.20 |
| 2015-05-13 | -48.00 |
| 2015-05-12 | -47.68 |
| 2015-05-11 | -47.28 |
| 2015-05-08 | -48.48 |
| 2015-05-07 | -49.20 |
| 2015-05-06 | -47.76 |
| 2015-05-05 | -48.08 |
| 2015-05-04 | -46.64 |
| 2015-04-30 | -46.56 |
| 2015-04-29 | -44.48 |
| 2015-04-28 | -46.00 |
| 2015-04-27 | -47.12 |
| 2015-04-24 | -46.40 |
| 2015-04-23 | -48.72 |
| 2015-04-22 | -47.92 |
| 2015-04-21 | -46.80 |
| 2015-04-20 | -46.48 |
| 2015-04-17 | -43.04 |
| 2015-04-16 | -42.72 |
| 2015-04-15 | -47.92 |
| 2015-04-14 | -56.16 |
| 2015-04-13 | -55.28 |
| 2015-04-10 | -59.20 |
| 2015-04-09 | -58.88 |
| 2015-04-08 | -58.56 |
| 2015-04-02 | -61.28 |
| 2015-04-01 | -63.28 |
| 2015-03-31 | -63.00 |
| 2015-03-30 | -63.32 |
| 2015-03-27 | -63.12 |
| 2015-03-26 | -60.92 |
| 2015-03-25 | -62.72 |
| 2015-03-24 | -63.28 |
| 2015-03-23 | -63.56 |
| 2015-03-20 | -63.28 |
| 2015-03-19 | -62.92 |
| 2015-03-18 | -65.60 |
| 2015-03-17 | -63.80 |
| 2015-03-16 | -61.32 |
| 2015-03-13 | -61.32 |
| 2015-03-12 | -60.28 |
| 2015-03-11 | -61.60 |
| 2015-03-10 | -60.40 |
| 2015-03-09 | -58.32 |
| 2015-03-06 | -56.40 |
| 2015-03-05 | -56.08 |
| 2015-03-04 | -54.72 |
| 2015-03-03 | -52.88 |
| 2015-03-02 | -50.96 |
| 2015-02-27 | -52.00 |
| 2015-02-26 | -51.28 |
| 2015-02-25 | -50.80 |
| 2015-02-24 | -51.44 |
| 2015-02-23 | -51.36 |
| 2015-02-18 | -50.08 |
| 2015-02-17 | -49.60 |
| 2015-02-16 | -49.60 |
| 2015-02-13 | -50.24 |
| 2015-02-12 | -51.04 |
| 2015-02-11 | -49.60 |
| 2015-02-10 | -48.24 |
| 2015-02-09 | -48.48 |
| 2015-02-06 | -48.08 |
| 2015-02-05 | -47.68 |
| 2015-02-04 | -47.68 |
| 2015-02-03 | -46.40 |
| 2015-02-02 | -46.64 |
| 2015-01-30 | -46.08 |
| 2015-01-29 | -44.56 |
| 2015-01-28 | -43.20 |
| 2015-01-27 | -42.48 |
| 2015-01-26 | -41.36 |
| 2015-01-23 | -40.00 |
| 2015-01-22 | -41.12 |
| 2015-01-21 | -38.96 |
| 2015-01-20 | -41.28 |
| 2015-01-19 | -38.80 |
| 2015-01-16 | -44.72 |
| 2015-01-15 | -46.80 |
| 2015-01-14 | -45.76 |
| 2015-01-13 | -44.80 |
| 2015-01-12 | -45.60 |
| 2015-01-09 | -46.16 |
| 2015-01-08 | -44.88 |
| 2015-01-07 | -43.36 |
| 2015-01-06 | -44.56 |
| 2015-01-05 | -45.20 |
| 2015-01-02 | -46.00 |
| 2014-12-31 | -45.52 |
| 2014-12-30 | -46.96 |
| 2014-12-29 | -46.24 |
| 2014-12-24 | -48.00 |
| 2014-12-23 | -46.00 |
| 2014-12-22 | -42.24 |
| 2014-12-19 | -42.96 |
| 2014-12-18 | -44.08 |
| 2014-12-17 | -43.76 |
| 2014-12-16 | -41.12 |
| 2014-12-15 | -39.44 |
| 2014-12-12 | -39.44 |
| 2014-12-11 | -37.04 |
| 2014-12-10 | -34.80 |
| 2014-12-09 | -35.84 |
| 2014-12-08 | -36.00 |
| 2014-12-05 | -34.00 |
| 2014-12-04 | -32.16 |
| 2014-12-03 | -31.20 |
| 2014-12-02 | -28.96 |
| 2014-12-01 | -35.52 |
| 2014-11-28 | -30.56 |
| 2014-11-27 | -28.16 |
| 2014-11-26 | -27.52 |
| 2014-11-25 | -29.44 |
| 2014-11-24 | -28.96 |
| 2014-11-21 | -29.20 |
| 2014-11-20 | -31.60 |
| 2014-11-19 | -29.04 |
| 2014-11-18 | -33.60 |
| 2014-11-17 | -35.60 |
| 2014-11-14 | -36.40 |
| 2014-11-13 | -35.20 |
| 2014-11-12 | -36.00 |
| 2014-11-11 | -37.92 |
| 2014-11-10 | -34.00 |
| 2014-11-07 | -32.08 |
| 2014-11-06 | -30.40 |
| 2014-11-05 | -28.00 |
| 2014-11-04 | -26.64 |
| 2014-11-03 | -28.32 |
| 2014-10-31 | -24.08 |
| 2014-10-30 | -24.32 |
| 2014-10-29 | -21.04 |
| 2014-10-28 | -21.92 |
| 2014-10-27 | -20.00 |
| 2014-10-24 | -19.20 |
| 2014-10-23 | -19.20 |
| 2014-10-22 | -17.60 |
| 2014-10-21 | -17.80 |
| 2014-10-20 | -16.20 |
| 2014-10-17 | -18.00 |
| 2014-10-16 | -17.00 |
| 2014-10-15 | -16.80 |
| 2014-10-14 | -14.40 |
| 2014-10-13 | -13.40 |
| 2014-10-10 | -14.60 |
| 2014-10-09 | -10.40 |
| 2014-10-08 | -14.20 |
| 2014-10-07 | -12.40 |
| 2014-10-06 | -14.80 |
| 2014-10-03 | -14.00 |
| 2014-09-30 | -11.60 |
| 2014-09-29 | -10.00 |
| 2014-09-26 | -8.60 |
| 2014-09-25 | -12.40 |
| 2014-09-24 | -12.40 |
| 2014-09-23 | -15.60 |
| 2014-09-22 | -13.20 |
| 2014-09-19 | -11.20 |
| 2014-09-18 | -16.00 |
| 2014-09-17 | -12.80 |
| 2014-09-16 | -12.80 |
| 2014-09-15 | -13.00 |
| 2014-09-12 | -12.40 |
| 2014-09-11 | -14.40 |
| 2014-09-10 | -14.20 |
| 2014-09-08 | -16.00 |
| 2014-09-05 | -15.40 |
| 2014-09-04 | -12.40 |
| 2014-09-03 | -13.40 |
| 2014-09-02 | -13.40 |
| 2014-09-01 | -12.40 |
| 2014-08-29 | -13.40 |
| 2014-08-28 | -12.80 |
| 2014-08-27 | -12.00 |
| 2014-08-26 | -12.00 |
| 2014-08-25 | -11.40 |
| 2014-08-22 | -11.20 |
| 2014-08-21 | -13.40 |
| 2014-08-20 | -12.80 |
| 2014-08-19 | -12.00 |
| 2014-08-18 | -12.00 |
| 2014-08-15 | -10.80 |
| 2014-08-14 | -9.60 |
| 2014-08-13 | -9.20 |
| 2014-08-12 | -9.40 |
| 2014-08-11 | -9.00 |
| 2014-08-08 | -8.20 |
| 2014-08-07 | -7.20 |
| 2014-08-06 | -8.80 |
| 2014-08-05 | -9.40 |
| 2014-08-04 | -10.20 |
| 2014-08-01 | -8.80 |
| 2014-07-31 | -8.20 |
| 2014-07-30 | -12.40 |
| 2014-07-29 | -10.00 |
| 2014-07-28 | -11.60 |
| 2014-07-25 | -13.00 |
| 2014-07-24 | -11.00 |
| 2014-07-23 | -11.20 |
| 2014-07-22 | -8.60 |
| 2014-07-21 | -9.00 |
| 2014-07-18 | -6.60 |
| 2014-07-17 | -11.20 |
| 2014-07-16 | -10.40 |
| 2014-07-15 | -8.00 |
| 2014-07-14 | -5.60 |
| 2014-07-11 | -4.20 |
| 2014-07-10 | -3.80 |
| 2014-07-09 | -7.20 |
| 2014-07-08 | -10.00 |
| 2014-07-07 | -10.40 |
| 2014-07-04 | -11.80 |
| 2014-07-03 | -10.40 |
| 2014-07-02 | -12.00 |
| 2014-06-30 | -14.60 |
| 2014-06-27 | -13.40 |
| 2014-06-26 | -15.20 |
| 2014-06-25 | -14.00 |
| 2014-06-24 | -10.40 |
| 2014-06-23 | -10.40 |
| 2014-06-20 | -4.00 |
| 2014-06-19 | -6.20 |
| 2014-06-18 | -12.00 |
| 2014-06-17 | -10.60 |
| 2014-06-16 | -6.40 |
| 2014-06-13 | -9.00 |
| 2014-06-12 | -15.40 |
| 2014-06-11 | -18.00 |
| 2014-06-10 | -18.80 |
| 2014-06-09 | -20.16 |
| 2014-06-06 | -20.08 |
| 2014-06-05 | -20.00 |
| 2014-06-04 | -19.60 |
| 2014-06-03 | -20.72 |
| 2014-05-30 | -21.12 |
| 2014-05-29 | -22.16 |
| 2014-05-28 | -24.00 |
| 2014-05-27 | -22.80 |
| 2014-05-26 | -21.60 |
| 2014-05-23 | -21.60 |
| 2014-05-22 | -22.16 |
| 2014-05-21 | -22.16 |
| 2014-05-20 | -22.24 |
| 2014-05-19 | -22.40 |
| 2014-05-16 | -22.08 |
| 2014-05-15 | -21.60 |
| 2014-05-14 | -21.60 |
| 2014-05-13 | -21.28 |
| 2014-05-12 | -22.32 |
| 2014-05-09 | -22.00 |
| 2014-05-08 | -21.12 |
| 2014-05-07 | -21.04 |
| 2014-05-05 | -20.16 |
| 2014-05-02 | -21.12 |
| 2014-04-30 | -20.00 |
| 2014-04-29 | -20.72 |
| 2014-04-28 | -18.40 |
| 2014-04-25 | -19.80 |
| 2014-04-24 | -18.80 |
| 2014-04-23 | -20.32 |
| 2014-04-22 | -22.64 |
| 2014-04-17 | -22.00 |
| 2014-04-16 | -21.84 |
| 2014-04-15 | -20.80 |
| 2014-04-14 | -20.80 |
| 2014-04-11 | -20.00 |
| 2014-04-10 | -18.00 |
| 2014-04-09 | -18.40 |
| 2014-04-08 | -20.80 |
| 2014-04-07 | -20.16 |
| 2014-04-04 | -20.00 |
| 2014-04-03 | -18.20 |
| 2014-04-02 | -19.20 |
| 2014-04-01 | -20.16 |
| 2014-03-31 | -18.60 |
| 2014-03-28 | -20.00 |
| 2014-03-27 | -20.00 |
| 2014-03-26 | -18.20 |
| 2014-03-25 | -17.60 |
| 2014-03-24 | -14.80 |
| 2014-03-21 | -13.60 |
| 2014-03-20 | -14.00 |
| 2014-03-19 | -10.20 |
| 2014-03-18 | -8.80 |
| 2014-03-17 | -9.20 |
| 2014-03-14 | -10.20 |
| 2014-03-13 | -12.60 |
| 2014-03-12 | -13.00 |
| 2014-03-11 | -11.60 |
| 2014-03-10 | -11.00 |
| 2014-03-07 | -7.60 |
| 2014-03-06 | -8.60 |
| 2014-03-05 | -7.00 |
| 2014-03-04 | -3.00 |
| 2014-03-03 | 1.60 |
| 2014-02-28 | -5.20 |
| 2014-02-27 | -7.00 |
| 2014-02-26 | -0.40 |
| 2014-02-25 | -0.80 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy