Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-02-20 | 112.77 |
| 2026-02-16 | 112.77 |
| 2026-02-13 | 111.86 |
| 2026-02-12 | 87.31 |
| 2026-02-11 | 81.86 |
| 2026-02-10 | 80.04 |
| 2026-02-09 | 83.67 |
| 2026-02-06 | 80.04 |
| 2026-02-05 | 80.95 |
| 2026-02-04 | 73.67 |
| 2026-02-03 | 78.22 |
| 2026-02-02 | 77.31 |
| 2026-01-30 | 77.31 |
| 2026-01-29 | 80.04 |
| 2026-01-28 | 79.13 |
| 2026-01-27 | 81.86 |
| 2026-01-26 | 78.22 |
| 2026-01-23 | 71.85 |
| 2026-01-22 | 70.94 |
| 2026-01-21 | 69.13 |
| 2026-01-20 | 71.85 |
| 2026-01-19 | 63.67 |
| 2026-01-16 | 64.58 |
| 2026-01-15 | 61.85 |
| 2026-01-14 | 63.67 |
| 2026-01-13 | 61.85 |
| 2026-01-12 | 65.49 |
| 2026-01-09 | 61.85 |
| 2026-01-08 | 62.76 |
| 2026-01-07 | 62.76 |
| 2026-01-06 | 62.76 |
| 2026-01-05 | 62.76 |
| 2026-01-02 | 62.76 |
| 2025-12-31 | 60.03 |
| 2025-12-30 | 60.94 |
| 2025-12-29 | 60.94 |
| 2025-12-24 | 60.94 |
| 2025-12-23 | 60.94 |
| 2025-12-22 | 56.40 |
| 2025-12-19 | 54.58 |
| 2025-12-18 | 53.67 |
| 2025-12-17 | 52.76 |
| 2025-12-16 | 50.03 |
| 2025-12-15 | 53.67 |
| 2025-12-12 | 53.67 |
| 2025-12-11 | 56.40 |
| 2025-12-10 | 57.31 |
| 2025-12-09 | 54.58 |
| 2025-12-08 | 54.58 |
| 2025-12-05 | 54.58 |
| 2025-12-04 | 54.58 |
| 2025-12-03 | 54.58 |
| 2025-12-02 | 55.49 |
| 2025-12-01 | 55.49 |
| 2025-11-28 | 55.49 |
| 2025-11-27 | 56.40 |
| 2025-11-26 | 54.58 |
| 2025-11-25 | 52.76 |
| 2025-11-24 | 49.12 |
| 2025-11-21 | 50.94 |
| 2025-11-20 | 50.94 |
| 2025-11-19 | 50.94 |
| 2025-11-18 | 60.03 |
| 2025-11-17 | 60.03 |
| 2025-11-14 | 60.03 |
| 2025-11-13 | 57.31 |
| 2025-11-12 | 57.31 |
| 2025-11-11 | 50.03 |
| 2025-11-10 | 50.03 |
| 2025-11-07 | 50.03 |
| 2025-11-06 | 50.03 |
| 2025-11-05 | 48.21 |
| 2025-11-04 | 52.76 |
| 2025-11-03 | 52.76 |
| 2025-10-31 | 51.85 |
| 2025-10-30 | 49.12 |
| 2025-10-28 | 49.12 |
| 2025-10-27 | 54.58 |
| 2025-10-24 | 54.58 |
| 2025-10-23 | 45.48 |
| 2025-10-22 | 46.39 |
| 2025-10-21 | 46.39 |
| 2025-10-20 | 49.12 |
| 2025-10-17 | 44.58 |
| 2025-10-16 | 50.94 |
| 2025-10-15 | 46.39 |
| 2025-10-14 | 45.48 |
| 2025-10-13 | 49.12 |
| 2025-10-10 | 57.31 |
| 2025-10-09 | 40.94 |
| 2025-10-08 | 41.85 |
| 2025-10-06 | 41.85 |
| 2025-10-03 | 41.85 |
| 2025-10-02 | 42.76 |
| 2025-09-30 | 43.67 |
| 2025-09-29 | 40.94 |
| 2025-09-26 | 39.12 |
| 2025-09-25 | 40.94 |
| 2025-09-24 | 40.94 |
| 2025-09-23 | 40.94 |
| 2025-09-22 | 42.76 |
| 2025-09-19 | 45.48 |
| 2025-09-18 | 45.48 |
| 2025-09-17 | 45.48 |
| 2025-09-16 | 45.48 |
| 2025-09-15 | 48.21 |
| 2025-09-12 | 51.85 |
| 2025-09-11 | 51.85 |
| 2025-09-10 | 51.85 |
| 2025-09-09 | 49.12 |
| 2025-09-08 | 47.34 |
| 2025-09-05 | 51.80 |
| 2025-09-04 | 50.02 |
| 2025-09-03 | 50.02 |
| 2025-09-02 | 49.12 |
| 2025-09-01 | 50.02 |
| 2025-08-29 | 51.80 |
| 2025-08-28 | 47.34 |
| 2025-08-27 | 50.91 |
| 2025-08-26 | 51.80 |
| 2025-08-25 | 52.69 |
| 2025-08-22 | 51.80 |
| 2025-08-21 | 51.80 |
| 2025-08-20 | 51.80 |
| 2025-08-19 | 51.80 |
| 2025-08-18 | 50.91 |
| 2025-08-15 | 50.91 |
| 2025-08-14 | 56.27 |
| 2025-08-13 | 57.16 |
| 2025-08-12 | 51.80 |
| 2025-08-11 | 56.27 |
| 2025-08-08 | 51.80 |
| 2025-08-07 | 50.91 |
| 2025-08-06 | 51.80 |
| 2025-08-05 | 50.91 |
| 2025-08-04 | 50.91 |
| 2025-08-01 | 51.80 |
| 2025-07-31 | 50.91 |
| 2025-07-30 | 50.02 |
| 2025-07-29 | 56.27 |
| 2025-07-28 | 56.27 |
| 2025-07-25 | 56.27 |
| 2025-07-24 | 56.27 |
| 2025-07-23 | 49.12 |
| 2025-07-22 | 48.23 |
| 2025-07-21 | 52.69 |
| 2025-07-18 | 58.05 |
| 2025-07-17 | 68.77 |
| 2025-07-16 | 48.23 |
| 2025-07-15 | 48.23 |
| 2025-07-14 | 51.80 |
| 2025-07-11 | 44.66 |
| 2025-07-10 | 41.98 |
| 2025-07-09 | 41.09 |
| 2025-07-08 | 41.09 |
| 2025-07-07 | 41.09 |
| 2025-07-04 | 41.09 |
| 2025-07-03 | 41.09 |
| 2025-07-02 | 36.62 |
| 2025-06-30 | 35.73 |
| 2025-06-27 | 38.41 |
| 2025-06-26 | 38.41 |
| 2025-06-25 | 35.73 |
| 2025-06-24 | 35.73 |
| 2025-06-23 | 32.16 |
| 2025-06-20 | 33.94 |
| 2025-06-19 | 33.94 |
| 2025-06-18 | 33.94 |
| 2025-06-17 | 33.94 |
| 2025-06-16 | 32.16 |
| 2025-06-13 | 33.94 |
| 2025-06-12 | 33.05 |
| 2025-06-11 | 34.83 |
| 2025-06-10 | 33.94 |
| 2025-06-09 | 30.37 |
| 2025-06-06 | 29.48 |
| 2025-06-05 | 33.94 |
| 2025-06-04 | 33.94 |
| 2025-06-03 | 32.16 |
| 2025-06-02 | 32.16 |
| 2025-05-30 | 31.29 |
| 2025-05-29 | 30.42 |
| 2025-05-28 | 30.42 |
| 2025-05-27 | 29.55 |
| 2025-05-26 | 27.81 |
| 2025-05-23 | 32.16 |
| 2025-05-22 | 32.16 |
| 2025-05-21 | 33.03 |
| 2025-05-20 | 32.16 |
| 2025-05-19 | 31.29 |
| 2025-05-16 | 30.42 |
| 2025-05-15 | 34.76 |
| 2025-05-14 | 32.16 |
| 2025-05-13 | 32.16 |
| 2025-05-12 | 32.16 |
| 2025-05-09 | 35.63 |
| 2025-05-08 | 30.42 |
| 2025-05-07 | 26.94 |
| 2025-05-06 | 21.72 |
| 2025-05-02 | 31.29 |
| 2025-04-30 | 31.29 |
| 2025-04-29 | 31.29 |
| 2025-04-28 | 28.68 |
| 2025-04-25 | 28.68 |
| 2025-04-24 | 30.42 |
| 2025-04-23 | 30.42 |
| 2025-04-22 | 30.42 |
| 2025-04-17 | 30.42 |
| 2025-04-16 | 30.42 |
| 2025-04-15 | 31.29 |
| 2025-04-14 | 30.42 |
| 2025-04-11 | 30.42 |
| 2025-04-10 | 30.42 |
| 2025-04-09 | 30.42 |
| 2025-04-08 | 30.42 |
| 2025-04-07 | 29.55 |
| 2025-04-03 | 26.07 |
| 2025-04-02 | 26.07 |
| 2025-04-01 | 26.07 |
| 2025-03-31 | 30.42 |
| 2025-03-28 | 30.42 |
| 2025-03-27 | 35.63 |
| 2025-03-26 | 35.63 |
| 2025-03-25 | 35.63 |
| 2025-03-24 | 35.63 |
| 2025-03-21 | 34.76 |
| 2025-03-20 | 39.11 |
| 2025-03-19 | 38.24 |
| 2025-03-18 | 37.37 |
| 2025-03-17 | 40.85 |
| 2025-03-14 | 40.85 |
| 2025-03-13 | 40.85 |
| 2025-03-12 | 40.85 |
| 2025-03-11 | 40.85 |
| 2025-03-10 | 40.85 |
| 2025-03-07 | 39.11 |
| 2025-03-06 | 40.85 |
| 2025-03-05 | 40.85 |
| 2025-03-04 | 40.85 |
| 2025-03-03 | 40.85 |
| 2025-02-28 | 46.07 |
| 2025-02-27 | 46.07 |
| 2025-02-26 | 46.07 |
| 2025-02-25 | 45.20 |
| 2025-02-24 | 45.20 |
| 2025-02-21 | 42.59 |
| 2025-02-20 | 41.72 |
| 2025-02-19 | 41.72 |
| 2025-02-18 | 41.72 |
| 2025-02-17 | 41.72 |
| 2025-02-14 | 41.72 |
| 2025-02-13 | 39.11 |
| 2025-02-12 | 44.33 |
| 2025-02-11 | 43.46 |
| 2025-02-10 | 43.46 |
| 2025-02-07 | 43.46 |
| 2025-02-06 | 43.46 |
| 2025-02-05 | 43.46 |
| 2025-02-04 | 44.33 |
| 2025-02-03 | 45.20 |
| 2025-01-28 | 46.94 |
| 2025-01-27 | 46.94 |
| 2025-01-24 | 47.81 |
| 2025-01-23 | 53.02 |
| 2025-01-22 | 53.02 |
| 2025-01-21 | 53.02 |
| 2025-01-20 | 55.63 |
| 2025-01-17 | 55.63 |
| 2025-01-16 | 55.63 |
| 2025-01-15 | 56.50 |
| 2025-01-14 | 56.50 |
| 2025-01-13 | 56.50 |
| 2025-01-10 | 56.50 |
| 2025-01-09 | 57.37 |
| 2025-01-08 | 57.37 |
| 2025-01-07 | 57.37 |
| 2025-01-06 | 64.33 |
| 2025-01-03 | 64.33 |
| 2025-01-02 | 64.33 |
| 2024-12-31 | 64.33 |
| 2024-12-30 | 64.33 |
| 2024-12-27 | 64.33 |
| 2024-12-24 | 64.33 |
| 2024-12-23 | 64.33 |
| 2024-12-20 | 64.33 |
| 2024-12-19 | 59.11 |
| 2024-12-18 | 64.33 |
| 2024-12-17 | 59.11 |
| 2024-12-16 | 63.46 |
| 2024-12-13 | 59.98 |
| 2024-12-12 | 59.98 |
| 2024-12-11 | 64.33 |
| 2024-12-10 | 63.46 |
| 2024-12-09 | 63.46 |
| 2024-12-06 | 63.46 |
| 2024-12-05 | 63.46 |
| 2024-12-04 | 63.46 |
| 2024-12-03 | 63.46 |
| 2024-12-02 | 63.46 |
| 2024-11-29 | 59.11 |
| 2024-11-28 | 58.24 |
| 2024-11-27 | 61.72 |
| 2024-11-26 | 63.46 |
| 2024-11-25 | 60.85 |
| 2024-11-22 | 63.46 |
| 2024-11-21 | 65.20 |
| 2024-11-20 | 63.46 |
| 2024-11-19 | 60.85 |
| 2024-11-18 | 65.20 |
| 2024-11-15 | 65.20 |
| 2024-11-14 | 63.46 |
| 2024-11-13 | 63.46 |
| 2024-11-12 | 64.33 |
| 2024-11-11 | 63.46 |
| 2024-11-08 | 65.20 |
| 2024-11-07 | 65.20 |
| 2024-11-06 | 60.85 |
| 2024-11-05 | 66.93 |
| 2024-11-04 | 63.46 |
| 2024-11-01 | 63.46 |
| 2024-10-31 | 63.46 |
| 2024-10-30 | 63.46 |
| 2024-10-29 | 63.46 |
| 2024-10-28 | 63.46 |
| 2024-10-25 | 63.46 |
| 2024-10-24 | 63.46 |
| 2024-10-23 | 63.46 |
| 2024-10-22 | 63.46 |
| 2024-10-21 | 63.46 |
| 2024-10-18 | 63.46 |
| 2024-10-17 | 63.46 |
| 2024-10-16 | 64.33 |
| 2024-10-15 | 63.46 |
| 2024-10-14 | 63.46 |
| 2024-10-10 | 63.46 |
| 2024-10-09 | 63.46 |
| 2024-10-08 | 65.20 |
| 2024-10-07 | 65.20 |
| 2024-10-04 | 63.46 |
| 2024-10-03 | 66.93 |
| 2024-10-02 | 67.80 |
| 2024-09-30 | 63.46 |
| 2024-09-27 | 62.59 |
| 2024-09-26 | 59.11 |
| 2024-09-25 | 59.11 |
| 2024-09-24 | 62.59 |
| 2024-09-23 | 56.50 |
| 2024-09-20 | 56.50 |
| 2024-09-19 | 56.50 |
| 2024-09-17 | 56.50 |
| 2024-09-16 | 56.50 |
| 2024-09-13 | 54.76 |
| 2024-09-12 | 52.15 |
| 2024-09-11 | 52.15 |
| 2024-09-10 | 53.86 |
| 2024-09-09 | 56.43 |
| 2024-09-05 | 53.86 |
| 2024-09-04 | 51.30 |
| 2024-09-03 | 52.15 |
| 2024-09-02 | 52.15 |
| 2024-08-30 | 58.99 |
| 2024-08-29 | 58.99 |
| 2024-08-28 | 58.14 |
| 2024-08-27 | 61.56 |
| 2024-08-26 | 60.70 |
| 2024-08-23 | 60.70 |
| 2024-08-22 | 60.70 |
| 2024-08-21 | 60.70 |
| 2024-08-20 | 60.70 |
| 2024-08-19 | 58.14 |
| 2024-08-16 | 58.14 |
| 2024-08-15 | 58.14 |
| 2024-08-14 | 58.14 |
| 2024-08-13 | 58.14 |
| 2024-08-12 | 57.28 |
| 2024-08-09 | 61.56 |
| 2024-08-08 | 61.56 |
| 2024-08-07 | 61.56 |
| 2024-08-06 | 61.56 |
| 2024-08-05 | 70.96 |
| 2024-08-02 | 78.65 |
| 2024-08-01 | 78.65 |
| 2024-07-31 | 78.65 |
| 2024-07-30 | 78.65 |
| 2024-07-29 | 78.65 |
| 2024-07-26 | 78.65 |
| 2024-07-25 | 78.65 |
| 2024-07-24 | 78.65 |
| 2024-07-23 | 78.65 |
| 2024-07-22 | 78.65 |
| 2024-07-19 | 78.65 |
| 2024-07-18 | 78.65 |
| 2024-07-17 | 78.65 |
| 2024-07-16 | 78.65 |
| 2024-07-15 | 78.65 |
| 2024-07-12 | 78.65 |
| 2024-07-11 | 78.65 |
| 2024-07-10 | 76.09 |
| 2024-07-09 | 76.09 |
| 2024-07-08 | 76.09 |
| 2024-07-05 | 76.09 |
| 2024-07-04 | 75.23 |
| 2024-07-03 | 75.23 |
| 2024-07-02 | 78.65 |
| 2024-06-28 | 78.65 |
| 2024-06-27 | 78.65 |
| 2024-06-26 | 78.65 |
| 2024-06-25 | 78.65 |
| 2024-06-24 | 78.65 |
| 2024-06-21 | 78.65 |
| 2024-06-20 | 74.38 |
| 2024-06-19 | 75.23 |
| 2024-06-18 | 82.93 |
| 2024-06-17 | 83.78 |
| 2024-06-14 | 80.36 |
| 2024-06-13 | 80.36 |
| 2024-06-12 | 84.64 |
| 2024-06-11 | 85.49 |
| 2024-06-07 | 85.49 |
| 2024-06-06 | 83.78 |
| 2024-06-05 | 80.36 |
| 2024-06-04 | 82.07 |
| 2024-06-03 | 85.49 |
| 2024-05-31 | 86.35 |
| 2024-05-30 | 80.36 |
| 2024-05-29 | 80.36 |
| 2024-05-28 | 80.36 |
| 2024-05-27 | 83.66 |
| 2024-05-24 | 92.72 |
| 2024-05-23 | 92.72 |
| 2024-05-22 | 92.72 |
| 2024-05-21 | 92.72 |
| 2024-05-20 | 89.42 |
| 2024-05-17 | 87.77 |
| 2024-05-16 | 87.77 |
| 2024-05-14 | 89.42 |
| 2024-05-13 | 85.30 |
| 2024-05-10 | 82.83 |
| 2024-05-09 | 81.19 |
| 2024-05-08 | 84.48 |
| 2024-05-07 | 82.83 |
| 2024-05-06 | 82.83 |
| 2024-05-03 | 78.71 |
| 2024-05-02 | 82.83 |
| 2024-04-30 | 79.54 |
| 2024-04-29 | 79.54 |
| 2024-04-26 | 79.54 |
| 2024-04-25 | 81.19 |
| 2024-04-24 | 81.19 |
| 2024-04-23 | 81.19 |
| 2024-04-22 | 79.54 |
| 2024-04-19 | 78.71 |
| 2024-04-18 | 80.36 |
| 2024-04-17 | 80.36 |
| 2024-04-16 | 80.36 |
| 2024-04-15 | 78.71 |
| 2024-04-12 | 79.54 |
| 2024-04-11 | 79.54 |
| 2024-04-10 | 80.36 |
| 2024-04-09 | 80.36 |
| 2024-04-08 | 80.36 |
| 2024-04-05 | 80.36 |
| 2024-04-03 | 80.36 |
| 2024-04-02 | 80.36 |
| 2024-03-28 | 79.54 |
| 2024-03-27 | 79.54 |
| 2024-03-26 | 78.71 |
| 2024-03-25 | 80.36 |
| 2024-03-22 | 81.19 |
| 2024-03-21 | 104.25 |
| 2024-03-20 | 101.77 |
| 2024-03-19 | 100.13 |
| 2024-03-18 | 103.42 |
| 2024-03-15 | 105.89 |
| 2024-03-14 | 105.89 |
| 2024-03-13 | 111.66 |
| 2024-03-12 | 107.54 |
| 2024-03-11 | 107.54 |
| 2024-03-08 | 105.89 |
| 2024-03-07 | 105.89 |
| 2024-03-06 | 105.89 |
| 2024-03-05 | 107.54 |
| 2024-03-04 | 106.72 |
| 2024-03-01 | 106.72 |
| 2024-02-29 | 109.19 |
| 2024-02-28 | 100.95 |
| 2024-02-27 | 101.77 |
| 2024-02-26 | 101.77 |
| 2024-02-23 | 109.19 |
| 2024-02-22 | 109.19 |
| 2024-02-21 | 105.89 |
| 2024-02-20 | 105.89 |
| 2024-02-19 | 107.54 |
| 2024-02-16 | 107.54 |
| 2024-02-15 | 107.54 |
| 2024-02-14 | 110.01 |
| 2024-02-09 | 110.01 |
| 2024-02-08 | 106.72 |
| 2024-02-07 | 106.72 |
| 2024-02-06 | 106.72 |
| 2024-02-05 | 106.72 |
| 2024-02-02 | 106.72 |
| 2024-02-01 | 106.72 |
| 2024-01-31 | 106.72 |
| 2024-01-30 | 106.72 |
| 2024-01-29 | 109.19 |
| 2024-01-26 | 109.19 |
| 2024-01-25 | 107.54 |
| 2024-01-24 | 105.89 |
| 2024-01-23 | 113.30 |
| 2024-01-22 | 113.30 |
| 2024-01-19 | 105.89 |
| 2024-01-18 | 112.48 |
| 2024-01-17 | 109.19 |
| 2024-01-16 | 121.54 |
| 2024-01-15 | 121.54 |
| 2024-01-12 | 122.36 |
| 2024-01-11 | 122.36 |
| 2024-01-10 | 122.36 |
| 2024-01-09 | 124.01 |
| 2024-01-08 | 135.54 |
| 2024-01-05 | 128.95 |
| 2024-01-04 | 128.95 |
| 2024-01-03 | 125.66 |
| 2024-01-02 | 125.66 |
| 2023-12-29 | 125.66 |
| 2023-12-28 | 136.36 |
| 2023-12-27 | 136.36 |
| 2023-12-22 | 136.36 |
| 2023-12-21 | 136.36 |
| 2023-12-20 | 136.36 |
| 2023-12-19 | 136.36 |
| 2023-12-18 | 137.19 |
| 2023-12-15 | 136.36 |
| 2023-12-14 | 129.78 |
| 2023-12-13 | 124.83 |
| 2023-12-12 | 124.83 |
| 2023-12-11 | 124.83 |
| 2023-12-08 | 124.83 |
| 2023-12-07 | 124.83 |
| 2023-12-06 | 124.83 |
| 2023-12-05 | 124.83 |
| 2023-12-04 | 124.83 |
| 2023-12-01 | 124.83 |
| 2023-11-30 | 124.83 |
| 2023-11-29 | 125.66 |
| 2023-11-28 | 128.13 |
| 2023-11-27 | 128.13 |
| 2023-11-24 | 133.07 |
| 2023-11-23 | 131.42 |
| 2023-11-22 | 131.42 |
| 2023-11-21 | 130.60 |
| 2023-11-20 | 130.60 |
| 2023-11-17 | 130.60 |
| 2023-11-16 | 130.60 |
| 2023-11-15 | 130.60 |
| 2023-11-14 | 129.78 |
| 2023-11-13 | 129.78 |
| 2023-11-10 | 129.78 |
| 2023-11-09 | 135.54 |
| 2023-11-08 | 135.54 |
| 2023-11-07 | 132.25 |
| 2023-11-06 | 132.25 |
| 2023-11-03 | 134.72 |
| 2023-11-02 | 134.72 |
| 2023-11-01 | 136.36 |
| 2023-10-31 | 138.01 |
| 2023-10-30 | 138.01 |
| 2023-10-27 | 135.54 |
| 2023-10-26 | 134.72 |
| 2023-10-25 | 137.19 |
| 2023-10-24 | 137.19 |
| 2023-10-20 | 142.13 |
| 2023-10-19 | 142.13 |
| 2023-10-18 | 142.13 |
| 2023-10-17 | 142.13 |
| 2023-10-16 | 138.84 |
| 2023-10-13 | 142.13 |
| 2023-10-12 | 145.42 |
| 2023-10-11 | 145.42 |
| 2023-10-10 | 151.19 |
| 2023-10-09 | 147.07 |
| 2023-10-06 | 146.25 |
| 2023-10-05 | 146.25 |
| 2023-10-04 | 146.25 |
| 2023-10-03 | 150.37 |
| 2023-09-29 | 150.37 |
| 2023-09-28 | 144.60 |
| 2023-09-27 | 147.07 |
| 2023-09-26 | 147.07 |
| 2023-09-25 | 152.01 |
| 2023-09-22 | 152.01 |
| 2023-09-21 | 151.19 |
| 2023-09-20 | 151.19 |
| 2023-09-19 | 151.19 |
| 2023-09-18 | 151.19 |
| 2023-09-15 | 151.19 |
| 2023-09-14 | 149.54 |
| 2023-09-13 | 146.25 |
| 2023-09-12 | 152.71 |
| 2023-09-11 | 158.36 |
| 2023-09-07 | 169.66 |
| 2023-09-06 | 169.66 |
| 2023-09-05 | 169.66 |
| 2023-09-04 | 169.66 |
| 2023-08-31 | 174.51 |
| 2023-08-30 | 174.51 |
| 2023-08-29 | 174.51 |
| 2023-08-28 | 159.17 |
| 2023-08-25 | 159.17 |
| 2023-08-24 | 159.17 |
| 2023-08-23 | 159.17 |
| 2023-08-22 | 159.17 |
| 2023-08-21 | 159.17 |
| 2023-08-18 | 159.97 |
| 2023-08-17 | 159.97 |
| 2023-08-16 | 159.97 |
| 2023-08-15 | 161.59 |
| 2023-08-14 | 161.59 |
| 2023-08-11 | 163.20 |
| 2023-08-10 | 164.01 |
| 2023-08-09 | 164.01 |
| 2023-08-08 | 164.01 |
| 2023-08-07 | 166.43 |
| 2023-08-04 | 166.43 |
| 2023-08-03 | 166.43 |
| 2023-08-02 | 164.01 |
| 2023-08-01 | 169.66 |
| 2023-07-31 | 169.66 |
| 2023-07-28 | 169.66 |
| 2023-07-27 | 166.43 |
| 2023-07-26 | 164.01 |
| 2023-07-25 | 164.01 |
| 2023-07-24 | 164.82 |
| 2023-07-21 | 164.82 |
| 2023-07-20 | 164.82 |
| 2023-07-19 | 168.05 |
| 2023-07-18 | 168.05 |
| 2023-07-14 | 168.05 |
| 2023-07-13 | 167.24 |
| 2023-07-12 | 167.24 |
| 2023-07-11 | 168.05 |
| 2023-07-10 | 167.24 |
| 2023-07-07 | 167.24 |
| 2023-07-06 | 167.24 |
| 2023-07-05 | 167.24 |
| 2023-07-04 | 167.24 |
| 2023-07-03 | 167.24 |
| 2023-06-30 | 167.24 |
| 2023-06-29 | 165.62 |
| 2023-06-28 | 165.62 |
| 2023-06-27 | 165.62 |
| 2023-06-26 | 164.82 |
| 2023-06-23 | 170.47 |
| 2023-06-21 | 170.47 |
| 2023-06-20 | 162.39 |
| 2023-06-19 | 173.70 |
| 2023-06-16 | 173.70 |
| 2023-06-15 | 170.47 |
| 2023-06-14 | 172.89 |
| 2023-06-13 | 165.62 |
| 2023-06-12 | 163.20 |
| 2023-06-09 | 162.39 |
| 2023-06-08 | 162.39 |
| 2023-06-07 | 162.39 |
| 2023-06-06 | 162.39 |
| 2023-06-05 | 167.24 |
| 2023-06-02 | 166.43 |
| 2023-06-01 | 162.39 |
| 2023-05-31 | 166.43 |
| 2023-05-30 | 164.82 |
| 2023-05-29 | 164.82 |
| 2023-05-25 | 164.82 |
| 2023-05-24 | 157.99 |
| 2023-05-23 | 160.26 |
| 2023-05-22 | 161.78 |
| 2023-05-19 | 161.02 |
| 2023-05-18 | 163.30 |
| 2023-05-17 | 163.30 |
| 2023-05-16 | 168.61 |
| 2023-05-15 | 161.78 |
| 2023-05-12 | 161.02 |
| 2023-05-11 | 159.51 |
| 2023-05-10 | 161.02 |
| 2023-05-09 | 161.02 |
| 2023-05-08 | 161.02 |
| 2023-05-05 | 160.26 |
| 2023-05-04 | 161.78 |
| 2023-05-03 | 164.82 |
| 2023-05-02 | 164.82 |
| 2023-04-28 | 164.82 |
| 2023-04-27 | 161.02 |
| 2023-04-26 | 161.78 |
| 2023-04-25 | 161.78 |
| 2023-04-24 | 161.78 |
| 2023-04-21 | 161.78 |
| 2023-04-20 | 165.58 |
| 2023-04-19 | 159.51 |
| 2023-04-18 | 159.51 |
| 2023-04-17 | 161.78 |
| 2023-04-14 | 162.54 |
| 2023-04-13 | 168.61 |
| 2023-04-12 | 168.61 |
| 2023-04-11 | 170.13 |
| 2023-04-06 | 164.06 |
| 2023-04-04 | 164.06 |
| 2023-04-03 | 161.02 |
| 2023-03-31 | 161.02 |
| 2023-03-30 | 161.02 |
| 2023-03-29 | 166.33 |
| 2023-03-28 | 165.58 |
| 2023-03-27 | 165.58 |
| 2023-03-24 | 166.33 |
| 2023-03-23 | 164.06 |
| 2023-03-22 | 164.06 |
| 2023-03-21 | 165.58 |
| 2023-03-20 | 165.58 |
| 2023-03-17 | 165.58 |
| 2023-03-16 | 167.09 |
| 2023-03-15 | 167.09 |
| 2023-03-14 | 167.09 |
| 2023-03-13 | 168.61 |
| 2023-03-10 | 169.37 |
| 2023-03-09 | 173.16 |
| 2023-03-08 | 172.40 |
| 2023-03-07 | 170.13 |
| 2023-03-06 | 170.13 |
| 2023-03-03 | 170.13 |
| 2023-03-02 | 170.13 |
| 2023-03-01 | 172.40 |
| 2023-02-28 | 171.65 |
| 2023-02-27 | 172.40 |
| 2023-02-24 | 173.92 |
| 2023-02-23 | 176.20 |
| 2023-02-22 | 172.40 |
| 2023-02-21 | 170.89 |
| 2023-02-20 | 170.13 |
| 2023-02-17 | 170.89 |
| 2023-02-16 | 170.89 |
| 2023-02-15 | 170.89 |
| 2023-02-14 | 170.89 |
| 2023-02-13 | 171.65 |
| 2023-02-10 | 171.65 |
| 2023-02-09 | 171.65 |
| 2023-02-08 | 173.16 |
| 2023-02-07 | 172.40 |
| 2023-02-06 | 178.47 |
| 2023-02-03 | 179.23 |
| 2023-02-02 | 179.23 |
| 2023-02-01 | 179.23 |
| 2023-01-31 | 175.44 |
| 2023-01-30 | 179.23 |
| 2023-01-27 | 185.30 |
| 2023-01-26 | 179.99 |
| 2023-01-20 | 177.72 |
| 2023-01-19 | 173.92 |
| 2023-01-18 | 173.92 |
| 2023-01-17 | 173.16 |
| 2023-01-16 | 173.16 |
| 2023-01-13 | 173.16 |
| 2023-01-12 | 172.40 |
| 2023-01-11 | 170.13 |
| 2023-01-10 | 173.16 |
| 2023-01-09 | 173.16 |
| 2023-01-06 | 173.16 |
| 2023-01-05 | 173.16 |
| 2023-01-04 | 172.40 |
| 2023-01-03 | 165.58 |
| 2022-12-30 | 165.58 |
| 2022-12-29 | 166.33 |
| 2022-12-28 | 166.33 |
| 2022-12-23 | 165.58 |
| 2022-12-22 | 167.09 |
| 2022-12-21 | 165.58 |
| 2022-12-20 | 168.61 |
| 2022-12-19 | 169.37 |
| 2022-12-16 | 170.13 |
| 2022-12-15 | 170.13 |
| 2022-12-14 | 170.13 |
| 2022-12-13 | 170.13 |
| 2022-12-12 | 172.40 |
| 2022-12-09 | 172.40 |
| 2022-12-08 | 164.82 |
| 2022-12-07 | 164.82 |
| 2022-12-06 | 164.06 |
| 2022-12-05 | 168.61 |
| 2022-12-02 | 168.61 |
| 2022-12-01 | 169.37 |
| 2022-11-30 | 162.54 |
| 2022-11-29 | 162.54 |
| 2022-11-28 | 162.54 |
| 2022-11-25 | 162.54 |
| 2022-11-24 | 165.58 |
| 2022-11-23 | 165.58 |
| 2022-11-22 | 165.58 |
| 2022-11-21 | 165.58 |
| 2022-11-18 | 165.58 |
| 2022-11-17 | 165.58 |
| 2022-11-16 | 165.58 |
| 2022-11-15 | 165.58 |
| 2022-11-14 | 157.99 |
| 2022-11-11 | 157.99 |
| 2022-11-10 | 162.54 |
| 2022-11-09 | 162.54 |
| 2022-11-08 | 162.54 |
| 2022-11-07 | 162.54 |
| 2022-11-04 | 162.54 |
| 2022-11-03 | 164.82 |
| 2022-11-02 | 164.82 |
| 2022-11-01 | 164.82 |
| 2022-10-31 | 164.82 |
| 2022-10-28 | 165.58 |
| 2022-10-27 | 157.99 |
| 2022-10-26 | 163.30 |
| 2022-10-25 | 163.30 |
| 2022-10-24 | 156.47 |
| 2022-10-21 | 164.82 |
| 2022-10-20 | 164.82 |
| 2022-10-19 | 165.58 |
| 2022-10-18 | 165.58 |
| 2022-10-17 | 161.78 |
| 2022-10-14 | 161.78 |
| 2022-10-13 | 163.30 |
| 2022-10-12 | 163.30 |
| 2022-10-11 | 165.58 |
| 2022-10-10 | 167.09 |
| 2022-10-07 | 175.44 |
| 2022-10-06 | 175.44 |
| 2022-10-05 | 170.13 |
| 2022-10-03 | 169.37 |
| 2022-09-30 | 173.16 |
| 2022-09-29 | 174.68 |
| 2022-09-28 | 179.23 |
| 2022-09-27 | 181.51 |
| 2022-09-26 | 188.34 |
| 2022-09-23 | 202.76 |
| 2022-09-22 | 192.13 |
| 2022-09-21 | 188.34 |
| 2022-09-20 | 188.34 |
| 2022-09-19 | 188.34 |
| 2022-09-16 | 198.20 |
| 2022-09-15 | 202.69 |
| 2022-09-14 | 184.75 |
| 2022-09-13 | 184.75 |
| 2022-09-09 | 195.21 |
| 2022-09-08 | 195.21 |
| 2022-09-07 | 198.95 |
| 2022-09-06 | 198.95 |
| 2022-09-05 | 198.95 |
| 2022-09-02 | 198.95 |
| 2022-09-01 | 202.69 |
| 2022-08-31 | 189.98 |
| 2022-08-30 | 187.74 |
| 2022-08-29 | 186.99 |
| 2022-08-26 | 186.99 |
| 2022-08-25 | 186.25 |
| 2022-08-24 | 186.25 |
| 2022-08-23 | 186.25 |
| 2022-08-22 | 188.49 |
| 2022-08-19 | 213.90 |
| 2022-08-18 | 213.90 |
| 2022-08-17 | 213.90 |
| 2022-08-16 | 195.21 |
| 2022-08-15 | 195.21 |
| 2022-08-12 | 195.21 |
| 2022-08-11 | 187.74 |
| 2022-08-10 | 181.76 |
| 2022-08-09 | 181.76 |
| 2022-08-08 | 184.00 |
| 2022-08-05 | 184.00 |
| 2022-08-04 | 184.00 |
| 2022-08-03 | 184.00 |
| 2022-08-02 | 184.00 |
| 2022-08-01 | 191.48 |
| 2022-07-29 | 195.21 |
| 2022-07-28 | 195.21 |
| 2022-07-27 | 195.21 |
| 2022-07-26 | 204.93 |
| 2022-07-25 | 191.48 |
| 2022-07-22 | 191.48 |
| 2022-07-21 | 191.48 |
| 2022-07-20 | 191.48 |
| 2022-07-19 | 198.95 |
| 2022-07-18 | 198.95 |
| 2022-07-15 | 198.95 |
| 2022-07-14 | 198.95 |
| 2022-07-13 | 198.95 |
| 2022-07-12 | 198.95 |
| 2022-07-11 | 198.95 |
| 2022-07-08 | 205.68 |
| 2022-07-07 | 203.43 |
| 2022-07-06 | 203.43 |
| 2022-07-05 | 203.43 |
| 2022-07-04 | 204.93 |
| 2022-06-30 | 201.19 |
| 2022-06-29 | 201.19 |
| 2022-06-28 | 201.19 |
| 2022-06-27 | 201.19 |
| 2022-06-24 | 201.19 |
| 2022-06-23 | 195.21 |
| 2022-06-22 | 199.70 |
| 2022-06-21 | 199.70 |
| 2022-06-20 | 195.21 |
| 2022-06-17 | 195.21 |
| 2022-06-16 | 195.21 |
| 2022-06-15 | 195.21 |
| 2022-06-14 | 195.21 |
| 2022-06-13 | 195.21 |
| 2022-06-10 | 195.21 |
| 2022-06-09 | 195.21 |
| 2022-06-08 | 191.48 |
| 2022-06-07 | 192.22 |
| 2022-06-06 | 198.95 |
| 2022-06-02 | 200.45 |
| 2022-06-01 | 195.96 |
| 2022-05-31 | 190.99 |
| 2022-05-30 | 188.15 |
| 2022-05-27 | 187.44 |
| 2022-05-26 | 186.73 |
| 2022-05-25 | 186.73 |
| 2022-05-24 | 186.73 |
| 2022-05-23 | 186.73 |
| 2022-05-20 | 187.44 |
| 2022-05-19 | 187.44 |
| 2022-05-18 | 190.99 |
| 2022-05-17 | 187.44 |
| 2022-05-16 | 186.73 |
| 2022-05-13 | 186.73 |
| 2022-05-12 | 188.15 |
| 2022-05-11 | 188.15 |
| 2022-05-10 | 188.86 |
| 2022-05-06 | 192.41 |
| 2022-05-05 | 198.09 |
| 2022-05-04 | 203.06 |
| 2022-05-03 | 203.06 |
| 2022-04-29 | 196.67 |
| 2022-04-28 | 193.83 |
| 2022-04-27 | 197.38 |
| 2022-04-26 | 197.38 |
| 2022-04-25 | 197.38 |
| 2022-04-22 | 198.09 |
| 2022-04-21 | 198.09 |
| 2022-04-20 | 202.35 |
| 2022-04-19 | 202.35 |
| 2022-04-14 | 202.35 |
| 2022-04-13 | 198.09 |
| 2022-04-12 | 193.12 |
| 2022-04-11 | 193.12 |
| 2022-04-08 | 193.12 |
| 2022-04-07 | 201.64 |
| 2022-04-06 | 201.64 |
| 2022-04-04 | 201.64 |
| 2022-04-01 | 197.38 |
| 2022-03-31 | 198.09 |
| 2022-03-30 | 201.64 |
| 2022-03-29 | 201.64 |
| 2022-03-28 | 201.64 |
| 2022-03-25 | 201.64 |
| 2022-03-24 | 198.09 |
| 2022-03-23 | 198.09 |
| 2022-03-22 | 198.09 |
| 2022-03-21 | 193.83 |
| 2022-03-18 | 193.83 |
| 2022-03-17 | 201.64 |
| 2022-03-16 | 184.61 |
| 2022-03-15 | 184.61 |
| 2022-03-14 | 193.83 |
| 2022-03-11 | 193.83 |
| 2022-03-10 | 190.99 |
| 2022-03-09 | 190.99 |
| 2022-03-08 | 188.15 |
| 2022-03-07 | 188.15 |
| 2022-03-04 | 198.09 |
| 2022-03-03 | 198.09 |
| 2022-03-02 | 198.09 |
| 2022-03-01 | 195.25 |
| 2022-02-28 | 195.96 |
| 2022-02-25 | 194.54 |
| 2022-02-24 | 194.54 |
| 2022-02-23 | 205.19 |
| 2022-02-22 | 205.19 |
| 2022-02-21 | 210.87 |
| 2022-02-18 | 210.87 |
| 2022-02-17 | 210.87 |
| 2022-02-16 | 210.87 |
| 2022-02-15 | 210.87 |
| 2022-02-14 | 210.87 |
| 2022-02-11 | 210.87 |
| 2022-02-10 | 210.87 |
| 2022-02-09 | 210.87 |
| 2022-02-08 | 201.64 |
| 2022-02-07 | 215.83 |
| 2022-02-04 | 215.83 |
| 2022-01-31 | 215.83 |
| 2022-01-28 | 215.83 |
| 2022-01-27 | 213.70 |
| 2022-01-26 | 213.70 |
| 2022-01-25 | 202.35 |
| 2022-01-24 | 198.80 |
| 2022-01-21 | 211.58 |
| 2022-01-20 | 211.58 |
| 2022-01-19 | 205.19 |
| 2022-01-18 | 201.64 |
| 2022-01-17 | 209.45 |
| 2022-01-14 | 210.87 |
| 2022-01-13 | 210.87 |
| 2022-01-12 | 212.29 |
| 2022-01-11 | 197.38 |
| 2022-01-10 | 210.87 |
| 2022-01-07 | 211.58 |
| 2022-01-06 | 211.58 |
| 2022-01-05 | 211.58 |
| 2022-01-04 | 200.22 |
| 2022-01-03 | 200.22 |
| 2021-12-31 | 200.22 |
| 2021-12-30 | 195.25 |
| 2021-12-29 | 194.54 |
| 2021-12-28 | 198.09 |
| 2021-12-24 | 198.09 |
| 2021-12-23 | 191.70 |
| 2021-12-22 | 198.09 |
| 2021-12-21 | 198.09 |
| 2021-12-20 | 198.09 |
| 2021-12-17 | 198.09 |
| 2021-12-16 | 198.09 |
| 2021-12-15 | 198.09 |
| 2021-12-14 | 198.09 |
| 2021-12-13 | 198.09 |
| 2021-12-10 | 198.09 |
| 2021-12-09 | 198.09 |
| 2021-12-08 | 198.09 |
| 2021-12-07 | 205.19 |
| 2021-12-06 | 218.67 |
| 2021-12-03 | 201.64 |
| 2021-12-02 | 198.09 |
| 2021-12-01 | 198.09 |
| 2021-11-30 | 201.64 |
| 2021-11-29 | 202.35 |
| 2021-11-26 | 215.83 |
| 2021-11-25 | 217.25 |
| 2021-11-24 | 217.96 |
| 2021-11-23 | 219.38 |
| 2021-11-22 | 219.38 |
| 2021-11-19 | 219.38 |
| 2021-11-18 | 219.38 |
| 2021-11-17 | 212.29 |
| 2021-11-16 | 212.29 |
| 2021-11-15 | 212.29 |
| 2021-11-12 | 212.29 |
| 2021-11-11 | 212.29 |
| 2021-11-10 | 203.06 |
| 2021-11-09 | 203.06 |
| 2021-11-08 | 203.06 |
| 2021-11-05 | 203.06 |
| 2021-11-04 | 203.77 |
| 2021-11-03 | 203.77 |
| 2021-11-02 | 204.48 |
| 2021-11-01 | 217.96 |
| 2021-10-29 | 201.64 |
| 2021-10-28 | 206.61 |
| 2021-10-27 | 206.61 |
| 2021-10-26 | 206.61 |
| 2021-10-25 | 206.61 |
| 2021-10-22 | 206.61 |
| 2021-10-21 | 203.06 |
| 2021-10-20 | 208.74 |
| 2021-10-19 | 207.32 |
| 2021-10-18 | 195.25 |
| 2021-10-15 | 201.64 |
| 2021-10-12 | 198.09 |
| 2021-10-11 | 193.83 |
| 2021-10-08 | 193.83 |
| 2021-10-07 | 193.83 |
| 2021-10-06 | 190.99 |
| 2021-10-05 | 197.38 |
| 2021-10-04 | 198.09 |
| 2021-09-30 | 198.09 |
| 2021-09-29 | 198.09 |
| 2021-09-28 | 199.51 |
| 2021-09-27 | 198.09 |
| 2021-09-24 | 204.48 |
| 2021-09-23 | 204.48 |
| 2021-09-21 | 205.19 |
| 2021-09-20 | 186.02 |
| 2021-09-17 | 204.48 |
| 2021-09-16 | 204.48 |
| 2021-09-15 | 204.48 |
| 2021-09-14 | 204.48 |
| 2021-09-13 | 204.48 |
| 2021-09-10 | 207.28 |
| 2021-09-09 | 206.58 |
| 2021-09-08 | 206.58 |
| 2021-09-07 | 206.58 |
| 2021-09-06 | 207.28 |
| 2021-09-03 | 204.48 |
| 2021-09-02 | 204.48 |
| 2021-09-01 | 203.78 |
| 2021-08-31 | 206.58 |
| 2021-08-30 | 206.58 |
| 2021-08-27 | 207.98 |
| 2021-08-26 | 207.98 |
| 2021-08-25 | 207.98 |
| 2021-08-24 | 207.98 |
| 2021-08-23 | 207.98 |
| 2021-08-20 | 206.58 |
| 2021-08-19 | 207.98 |
| 2021-08-18 | 207.98 |
| 2021-08-17 | 207.98 |
| 2021-08-16 | 211.48 |
| 2021-08-13 | 211.48 |
| 2021-08-12 | 217.08 |
| 2021-08-11 | 221.98 |
| 2021-08-10 | 210.78 |
| 2021-08-09 | 213.58 |
| 2021-08-06 | 213.58 |
| 2021-08-05 | 213.58 |
| 2021-08-04 | 213.58 |
| 2021-08-03 | 213.58 |
| 2021-08-02 | 213.58 |
| 2021-07-30 | 213.58 |
| 2021-07-29 | 213.58 |
| 2021-07-28 | 213.58 |
| 2021-07-27 | 213.58 |
| 2021-07-26 | 212.88 |
| 2021-07-23 | 210.08 |
| 2021-07-22 | 209.38 |
| 2021-07-21 | 214.98 |
| 2021-07-20 | 220.58 |
| 2021-07-19 | 220.58 |
| 2021-07-16 | 216.38 |
| 2021-07-15 | 220.58 |
| 2021-07-14 | 220.58 |
| 2021-07-13 | 220.58 |
| 2021-07-12 | 220.58 |
| 2021-07-09 | 220.58 |
| 2021-07-08 | 216.38 |
| 2021-07-07 | 221.98 |
| 2021-07-06 | 220.58 |
| 2021-07-05 | 221.98 |
| 2021-07-02 | 225.48 |
| 2021-06-30 | 225.48 |
| 2021-06-29 | 232.48 |
| 2021-06-28 | 219.88 |
| 2021-06-25 | 229.68 |
| 2021-06-24 | 228.98 |
| 2021-06-23 | 227.58 |
| 2021-06-22 | 228.98 |
| 2021-06-21 | 228.98 |
| 2021-06-18 | 232.48 |
| 2021-06-17 | 228.98 |
| 2021-06-16 | 228.98 |
| 2021-06-15 | 233.18 |
| 2021-06-11 | 233.18 |
| 2021-06-10 | 235.28 |
| 2021-06-09 | 228.28 |
| 2021-06-08 | 228.28 |
| 2021-06-07 | 231.78 |
| 2021-06-04 | 225.48 |
| 2021-06-03 | 215.68 |
| 2021-06-02 | 217.68 |
| 2021-06-01 | 214.34 |
| 2021-05-31 | 216.35 |
| 2021-05-28 | 213.00 |
| 2021-05-27 | 213.00 |
| 2021-05-26 | 213.00 |
| 2021-05-25 | 204.98 |
| 2021-05-24 | 205.65 |
| 2021-05-21 | 214.34 |
| 2021-05-20 | 222.37 |
| 2021-05-18 | 204.31 |
| 2021-05-17 | 204.31 |
| 2021-05-14 | 204.31 |
| 2021-05-13 | 204.31 |
| 2021-05-12 | 200.96 |
| 2021-05-11 | 203.64 |
| 2021-05-10 | 204.98 |
| 2021-05-07 | 207.65 |
| 2021-05-06 | 200.96 |
| 2021-05-05 | 197.62 |
| 2021-05-04 | 205.65 |
| 2021-05-03 | 206.31 |
| 2021-04-30 | 206.31 |
| 2021-04-29 | 197.62 |
| 2021-04-28 | 195.61 |
| 2021-04-27 | 194.94 |
| 2021-04-26 | 194.94 |
| 2021-04-23 | 197.62 |
| 2021-04-22 | 200.96 |
| 2021-04-21 | 204.98 |
| 2021-04-20 | 194.28 |
| 2021-04-19 | 190.26 |
| 2021-04-16 | 190.26 |
| 2021-04-15 | 190.26 |
| 2021-04-14 | 191.60 |
| 2021-04-13 | 188.92 |
| 2021-04-12 | 187.59 |
| 2021-04-09 | 187.59 |
| 2021-04-08 | 187.59 |
| 2021-04-07 | 188.92 |
| 2021-04-01 | 188.92 |
| 2021-03-31 | 187.59 |
| 2021-03-30 | 184.91 |
| 2021-03-29 | 184.91 |
| 2021-03-26 | 184.24 |
| 2021-03-25 | 181.57 |
| 2021-03-24 | 184.91 |
| 2021-03-23 | 182.24 |
| 2021-03-22 | 180.90 |
| 2021-03-19 | 177.56 |
| 2021-03-18 | 179.56 |
| 2021-03-17 | 179.56 |
| 2021-03-16 | 176.22 |
| 2021-03-15 | 170.87 |
| 2021-03-12 | 179.56 |
| 2021-03-11 | 171.54 |
| 2021-03-10 | 174.21 |
| 2021-03-09 | 167.52 |
| 2021-03-08 | 180.90 |
| 2021-03-05 | 180.90 |
| 2021-03-04 | 172.87 |
| 2021-03-03 | 175.55 |
| 2021-03-02 | 170.87 |
| 2021-03-01 | 180.90 |
| 2021-02-26 | 177.56 |
| 2021-02-25 | 184.24 |
| 2021-02-24 | 182.91 |
| 2021-02-23 | 184.24 |
| 2021-02-22 | 177.56 |
| 2021-02-19 | 170.87 |
| 2021-02-18 | 168.19 |
| 2021-02-17 | 169.53 |
| 2021-02-16 | 169.53 |
| 2021-02-11 | 164.18 |
| 2021-02-10 | 167.52 |
| 2021-02-09 | 163.51 |
| 2021-02-08 | 162.84 |
| 2021-02-05 | 162.84 |
| 2021-02-04 | 168.86 |
| 2021-02-03 | 166.85 |
| 2021-02-02 | 162.17 |
| 2021-02-01 | 162.17 |
| 2021-01-29 | 162.17 |
| 2021-01-28 | 166.85 |
| 2021-01-27 | 149.47 |
| 2021-01-26 | 150.80 |
| 2021-01-25 | 150.80 |
| 2021-01-22 | 148.13 |
| 2021-01-21 | 148.13 |
| 2021-01-20 | 146.79 |
| 2021-01-19 | 146.79 |
| 2021-01-18 | 145.45 |
| 2021-01-15 | 145.45 |
| 2021-01-14 | 145.45 |
| 2021-01-13 | 146.12 |
| 2021-01-12 | 144.78 |
| 2021-01-11 | 142.11 |
| 2021-01-08 | 144.78 |
| 2021-01-07 | 144.78 |
| 2021-01-06 | 142.78 |
| 2021-01-05 | 142.78 |
| 2021-01-04 | 144.11 |
| 2020-12-31 | 139.43 |
| 2020-12-30 | 140.10 |
| 2020-12-29 | 140.10 |
| 2020-12-28 | 138.76 |
| 2020-12-24 | 140.10 |
| 2020-12-23 | 140.10 |
| 2020-12-22 | 146.12 |
| 2020-12-21 | 146.12 |
| 2020-12-18 | 146.12 |
| 2020-12-17 | 136.09 |
| 2020-12-16 | 136.09 |
| 2020-12-15 | 139.43 |
| 2020-12-14 | 139.43 |
| 2020-12-11 | 139.43 |
| 2020-12-10 | 144.78 |
| 2020-12-09 | 144.11 |
| 2020-12-08 | 141.44 |
| 2020-12-07 | 142.78 |
| 2020-12-04 | 143.45 |
| 2020-12-03 | 142.11 |
| 2020-12-02 | 141.44 |
| 2020-12-01 | 146.12 |
| 2020-11-30 | 138.76 |
| 2020-11-27 | 144.78 |
| 2020-11-26 | 143.45 |
| 2020-11-25 | 143.45 |
| 2020-11-24 | 135.42 |
| 2020-11-23 | 140.77 |
| 2020-11-20 | 147.46 |
| 2020-11-19 | 147.46 |
| 2020-11-18 | 144.78 |
| 2020-11-17 | 144.11 |
| 2020-11-16 | 147.46 |
| 2020-11-13 | 147.46 |
| 2020-11-12 | 147.46 |
| 2020-11-11 | 147.46 |
| 2020-11-10 | 147.46 |
| 2020-11-09 | 140.77 |
| 2020-11-06 | 150.80 |
| 2020-11-05 | 137.43 |
| 2020-11-04 | 136.09 |
| 2020-11-03 | 136.09 |
| 2020-11-02 | 138.10 |
| 2020-10-30 | 138.10 |
| 2020-10-29 | 142.11 |
| 2020-10-28 | 144.11 |
| 2020-10-27 | 147.46 |
| 2020-10-23 | 147.46 |
| 2020-10-22 | 147.46 |
| 2020-10-21 | 147.46 |
| 2020-10-20 | 149.47 |
| 2020-10-19 | 150.80 |
| 2020-10-16 | 149.47 |
| 2020-10-15 | 154.15 |
| 2020-10-14 | 154.15 |
| 2020-10-12 | 148.80 |
| 2020-10-09 | 149.47 |
| 2020-10-08 | 152.81 |
| 2020-10-07 | 152.81 |
| 2020-10-06 | 154.15 |
| 2020-10-05 | 150.13 |
| 2020-09-30 | 150.13 |
| 2020-09-29 | 150.13 |
| 2020-09-28 | 150.13 |
| 2020-09-25 | 150.13 |
| 2020-09-24 | 149.47 |
| 2020-09-23 | 152.81 |
| 2020-09-22 | 152.81 |
| 2020-09-21 | 152.81 |
| 2020-09-18 | 149.47 |
| 2020-09-17 | 163.51 |
| 2020-09-16 | 163.51 |
| 2020-09-15 | 163.51 |
| 2020-09-14 | 154.29 |
| 2020-09-11 | 154.29 |
| 2020-09-10 | 158.24 |
| 2020-09-09 | 159.56 |
| 2020-09-08 | 159.56 |
| 2020-09-07 | 150.99 |
| 2020-09-04 | 147.70 |
| 2020-09-03 | 149.68 |
| 2020-09-02 | 153.63 |
| 2020-09-01 | 163.51 |
| 2020-08-31 | 163.51 |
| 2020-08-28 | 163.51 |
| 2020-08-27 | 163.51 |
| 2020-08-26 | 163.51 |
| 2020-08-25 | 163.51 |
| 2020-08-24 | 163.51 |
| 2020-08-21 | 163.51 |
| 2020-08-20 | 163.51 |
| 2020-08-19 | 163.51 |
| 2020-08-18 | 150.33 |
| 2020-08-17 | 150.99 |
| 2020-08-14 | 150.33 |
| 2020-08-13 | 150.99 |
| 2020-08-12 | 150.99 |
| 2020-08-11 | 150.99 |
| 2020-08-10 | 150.99 |
| 2020-08-07 | 151.65 |
| 2020-08-06 | 154.29 |
| 2020-08-05 | 151.65 |
| 2020-08-04 | 152.97 |
| 2020-08-03 | 152.97 |
| 2020-07-31 | 153.63 |
| 2020-07-30 | 152.31 |
| 2020-07-29 | 153.63 |
| 2020-07-28 | 155.60 |
| 2020-07-27 | 155.60 |
| 2020-07-24 | 153.63 |
| 2020-07-23 | 156.92 |
| 2020-07-22 | 156.92 |
| 2020-07-21 | 156.92 |
| 2020-07-20 | 156.92 |
| 2020-07-17 | 156.92 |
| 2020-07-16 | 160.22 |
| 2020-07-15 | 155.60 |
| 2020-07-14 | 162.85 |
| 2020-07-13 | 163.51 |
| 2020-07-10 | 154.29 |
| 2020-07-09 | 155.60 |
| 2020-07-08 | 161.53 |
| 2020-07-07 | 156.92 |
| 2020-07-06 | 162.85 |
| 2020-07-03 | 157.58 |
| 2020-07-02 | 153.63 |
| 2020-06-30 | 156.92 |
| 2020-06-29 | 156.92 |
| 2020-06-26 | 156.92 |
| 2020-06-24 | 160.22 |
| 2020-06-23 | 159.56 |
| 2020-06-22 | 160.22 |
| 2020-06-19 | 161.53 |
| 2020-06-18 | 163.51 |
| 2020-06-17 | 163.51 |
| 2020-06-16 | 163.51 |
| 2020-06-15 | 157.58 |
| 2020-06-12 | 159.56 |
| 2020-06-11 | 163.94 |
| 2020-06-10 | 164.56 |
| 2020-06-09 | 164.56 |
| 2020-06-08 | 165.19 |
| 2020-06-05 | 164.56 |
| 2020-06-04 | 159.56 |
| 2020-06-03 | 168.31 |
| 2020-06-02 | 165.81 |
| 2020-06-01 | 155.80 |
| 2020-05-29 | 155.80 |
| 2020-05-28 | 165.81 |
| 2020-05-27 | 159.56 |
| 2020-05-26 | 169.56 |
| 2020-05-25 | 162.68 |
| 2020-05-22 | 162.68 |
| 2020-05-21 | 182.07 |
| 2020-05-20 | 182.07 |
| 2020-05-19 | 182.07 |
| 2020-05-18 | 187.08 |
| 2020-05-15 | 187.08 |
| 2020-05-14 | 187.08 |
| 2020-05-13 | 187.08 |
| 2020-05-12 | 187.08 |
| 2020-05-11 | 187.08 |
| 2020-05-08 | 193.33 |
| 2020-05-07 | 193.33 |
| 2020-05-06 | 193.33 |
| 2020-05-05 | 193.96 |
| 2020-05-04 | 193.96 |
| 2020-04-29 | 193.96 |
| 2020-04-28 | 193.33 |
| 2020-04-27 | 193.96 |
| 2020-04-24 | 188.95 |
| 2020-04-23 | 188.95 |
| 2020-04-22 | 188.95 |
| 2020-04-21 | 191.45 |
| 2020-04-20 | 191.45 |
| 2020-04-17 | 191.45 |
| 2020-04-16 | 198.96 |
| 2020-04-15 | 200.21 |
| 2020-04-14 | 185.83 |
| 2020-04-09 | 185.83 |
| 2020-04-08 | 183.32 |
| 2020-04-07 | 183.32 |
| 2020-04-06 | 181.45 |
| 2020-04-03 | 181.45 |
| 2020-04-02 | 181.45 |
| 2020-04-01 | 187.70 |
| 2020-03-31 | 193.96 |
| 2020-03-30 | 193.96 |
| 2020-03-27 | 205.84 |
| 2020-03-26 | 200.21 |
| 2020-03-25 | 206.47 |
| 2020-03-24 | 205.21 |
| 2020-03-23 | 175.19 |
| 2020-03-20 | 182.70 |
| 2020-03-19 | 182.07 |
| 2020-03-18 | 198.96 |
| 2020-03-17 | 172.07 |
| 2020-03-16 | 172.07 |
| 2020-03-13 | 172.07 |
| 2020-03-12 | 181.45 |
| 2020-03-11 | 198.33 |
| 2020-03-10 | 198.33 |
| 2020-03-09 | 200.21 |
| 2020-03-06 | 203.96 |
| 2020-03-05 | 206.47 |
| 2020-03-04 | 213.97 |
| 2020-03-03 | 210.84 |
| 2020-03-02 | 210.84 |
| 2020-02-28 | 207.72 |
| 2020-02-27 | 205.21 |
| 2020-02-26 | 210.22 |
| 2020-02-25 | 210.22 |
| 2020-02-24 | 204.59 |
| 2020-02-21 | 210.22 |
| 2020-02-20 | 205.21 |
| 2020-02-19 | 206.47 |
| 2020-02-18 | 204.59 |
| 2020-02-17 | 203.96 |
| 2020-02-14 | 205.84 |
| 2020-02-13 | 206.47 |
| 2020-02-12 | 206.47 |
| 2020-02-11 | 206.47 |
| 2020-02-10 | 205.21 |
| 2020-02-07 | 206.47 |
| 2020-02-06 | 208.34 |
| 2020-02-05 | 210.22 |
| 2020-02-04 | 209.59 |
| 2020-02-03 | 208.97 |
| 2020-01-31 | 206.47 |
| 2020-01-30 | 206.47 |
| 2020-01-29 | 213.35 |
| 2020-01-24 | 216.47 |
| 2020-01-23 | 218.97 |
| 2020-01-22 | 219.60 |
| 2020-01-21 | 222.73 |
| 2020-01-20 | 227.73 |
| 2020-01-17 | 223.35 |
| 2020-01-16 | 223.35 |
| 2020-01-15 | 218.97 |
| 2020-01-14 | 222.10 |
| 2020-01-13 | 222.10 |
| 2020-01-10 | 222.10 |
| 2020-01-09 | 222.10 |
| 2020-01-08 | 222.10 |
| 2020-01-07 | 225.23 |
| 2020-01-06 | 213.35 |
| 2020-01-03 | 215.85 |
| 2020-01-02 | 221.48 |
| 2019-12-31 | 221.48 |
| 2019-12-30 | 213.97 |
| 2019-12-27 | 218.97 |
| 2019-12-24 | 218.97 |
| 2019-12-23 | 218.97 |
| 2019-12-20 | 213.97 |
| 2019-12-19 | 207.72 |
| 2019-12-18 | 207.72 |
| 2019-12-17 | 213.35 |
| 2019-12-16 | 210.22 |
| 2019-12-13 | 210.22 |
| 2019-12-12 | 207.72 |
| 2019-12-11 | 208.97 |
| 2019-12-10 | 209.59 |
| 2019-12-09 | 203.34 |
| 2019-12-06 | 203.34 |
| 2019-12-05 | 203.34 |
| 2019-12-04 | 200.84 |
| 2019-12-03 | 200.84 |
| 2019-12-02 | 202.71 |
| 2019-11-29 | 203.34 |
| 2019-11-28 | 203.34 |
| 2019-11-27 | 202.09 |
| 2019-11-26 | 205.84 |
| 2019-11-25 | 202.09 |
| 2019-11-22 | 200.21 |
| 2019-11-21 | 200.21 |
| 2019-11-20 | 200.84 |
| 2019-11-19 | 200.21 |
| 2019-11-18 | 200.84 |
| 2019-11-15 | 202.71 |
| 2019-11-14 | 199.59 |
| 2019-11-13 | 202.71 |
| 2019-11-12 | 202.09 |
| 2019-11-11 | 201.46 |
| 2019-11-08 | 202.09 |
| 2019-11-07 | 203.96 |
| 2019-11-06 | 202.09 |
| 2019-11-05 | 203.34 |
| 2019-11-04 | 210.22 |
| 2019-11-01 | 208.34 |
| 2019-10-31 | 206.47 |
| 2019-10-30 | 203.34 |
| 2019-10-29 | 203.34 |
| 2019-10-28 | 205.21 |
| 2019-10-25 | 203.34 |
| 2019-10-24 | 201.46 |
| 2019-10-23 | 202.71 |
| 2019-10-22 | 202.71 |
| 2019-10-21 | 206.47 |
| 2019-10-18 | 203.34 |
| 2019-10-17 | 200.21 |
| 2019-10-16 | 198.96 |
| 2019-10-15 | 199.59 |
| 2019-10-14 | 200.21 |
| 2019-10-11 | 202.09 |
| 2019-10-10 | 200.21 |
| 2019-10-09 | 200.21 |
| 2019-10-08 | 201.46 |
| 2019-10-04 | 203.34 |
| 2019-10-03 | 202.71 |
| 2019-10-02 | 205.84 |
| 2019-09-30 | 200.84 |
| 2019-09-27 | 200.84 |
| 2019-09-26 | 200.21 |
| 2019-09-25 | 199.59 |
| 2019-09-24 | 201.46 |
| 2019-09-23 | 201.46 |
| 2019-09-20 | 200.84 |
| 2019-09-19 | 205.84 |
| 2019-09-18 | 205.84 |
| 2019-09-17 | 205.84 |
| 2019-09-16 | 207.09 |
| 2019-09-13 | 207.09 |
| 2019-09-12 | 200.91 |
| 2019-09-11 | 200.91 |
| 2019-09-10 | 199.68 |
| 2019-09-09 | 199.68 |
| 2019-09-06 | 195.35 |
| 2019-09-05 | 196.59 |
| 2019-09-04 | 208.94 |
| 2019-09-03 | 198.44 |
| 2019-09-02 | 203.38 |
| 2019-08-30 | 204.62 |
| 2019-08-29 | 204.62 |
| 2019-08-28 | 201.53 |
| 2019-08-27 | 202.77 |
| 2019-08-26 | 200.91 |
| 2019-08-23 | 207.09 |
| 2019-08-22 | 207.71 |
| 2019-08-21 | 205.24 |
| 2019-08-20 | 205.86 |
| 2019-08-19 | 205.86 |
| 2019-08-16 | 207.71 |
| 2019-08-15 | 199.68 |
| 2019-08-14 | 199.68 |
| 2019-08-13 | 202.15 |
| 2019-08-12 | 206.47 |
| 2019-08-09 | 208.33 |
| 2019-08-08 | 217.60 |
| 2019-08-07 | 213.89 |
| 2019-08-06 | 212.03 |
| 2019-08-05 | 213.89 |
| 2019-08-02 | 228.10 |
| 2019-08-01 | 228.10 |
| 2019-07-31 | 228.10 |
| 2019-07-30 | 230.57 |
| 2019-07-29 | 228.72 |
| 2019-07-26 | 236.13 |
| 2019-07-25 | 234.28 |
| 2019-07-24 | 233.66 |
| 2019-07-23 | 236.13 |
| 2019-07-22 | 233.04 |
| 2019-07-19 | 236.13 |
| 2019-07-18 | 238.60 |
| 2019-07-17 | 238.60 |
| 2019-07-16 | 239.84 |
| 2019-07-15 | 239.84 |
| 2019-07-12 | 236.75 |
| 2019-07-11 | 236.75 |
| 2019-07-10 | 239.22 |
| 2019-07-09 | 239.22 |
| 2019-07-08 | 236.75 |
| 2019-07-05 | 236.75 |
| 2019-07-04 | 235.51 |
| 2019-07-03 | 233.66 |
| 2019-07-02 | 237.99 |
| 2019-06-28 | 239.84 |
| 2019-06-27 | 239.84 |
| 2019-06-26 | 242.31 |
| 2019-06-25 | 242.31 |
| 2019-06-24 | 238.60 |
| 2019-06-21 | 238.60 |
| 2019-06-20 | 239.84 |
| 2019-06-19 | 244.78 |
| 2019-06-18 | 241.69 |
| 2019-06-17 | 236.75 |
| 2019-06-14 | 226.86 |
| 2019-06-13 | 228.10 |
| 2019-06-12 | 230.57 |
| 2019-06-11 | 241.69 |
| 2019-06-10 | 239.84 |
| 2019-06-06 | 234.90 |
| 2019-06-05 | 240.46 |
| 2019-06-04 | 241.07 |
| 2019-06-03 | 239.88 |
| 2019-05-31 | 236.31 |
| 2019-05-30 | 244.65 |
| 2019-05-29 | 244.65 |
| 2019-05-28 | 242.27 |
| 2019-05-27 | 243.46 |
| 2019-05-24 | 242.86 |
| 2019-05-23 | 244.05 |
| 2019-05-22 | 249.41 |
| 2019-05-21 | 250.60 |
| 2019-05-20 | 250.60 |
| 2019-05-17 | 250.60 |
| 2019-05-16 | 253.58 |
| 2019-05-15 | 245.84 |
| 2019-05-14 | 247.62 |
| 2019-05-10 | 254.17 |
| 2019-05-09 | 244.05 |
| 2019-05-08 | 248.22 |
| 2019-05-07 | 255.36 |
| 2019-05-06 | 253.58 |
| 2019-05-03 | 257.15 |
| 2019-05-02 | 255.96 |
| 2019-04-30 | 254.17 |
| 2019-04-29 | 252.98 |
| 2019-04-26 | 252.98 |
| 2019-04-25 | 252.38 |
| 2019-04-24 | 255.96 |
| 2019-04-23 | 253.58 |
| 2019-04-18 | 253.58 |
| 2019-04-17 | 255.36 |
| 2019-04-16 | 253.58 |
| 2019-04-15 | 255.96 |
| 2019-04-12 | 252.38 |
| 2019-04-11 | 252.38 |
| 2019-04-10 | 256.55 |
| 2019-04-09 | 255.36 |
| 2019-04-08 | 256.55 |
| 2019-04-04 | 256.55 |
| 2019-04-03 | 255.96 |
| 2019-04-02 | 256.55 |
| 2019-04-01 | 257.15 |
| 2019-03-29 | 253.58 |
| 2019-03-28 | 258.34 |
| 2019-03-27 | 269.05 |
| 2019-03-26 | 266.67 |
| 2019-03-25 | 266.08 |
| 2019-03-22 | 266.08 |
| 2019-03-21 | 264.88 |
| 2019-03-20 | 260.12 |
| 2019-03-19 | 260.12 |
| 2019-03-18 | 260.12 |
| 2019-03-15 | 261.91 |
| 2019-03-14 | 260.12 |
| 2019-03-13 | 259.53 |
| 2019-03-12 | 257.74 |
| 2019-03-11 | 260.12 |
| 2019-03-08 | 259.53 |
| 2019-03-07 | 259.53 |
| 2019-03-06 | 255.96 |
| 2019-03-05 | 258.93 |
| 2019-03-04 | 262.50 |
| 2019-03-01 | 258.34 |
| 2019-02-28 | 261.91 |
| 2019-02-27 | 257.74 |
| 2019-02-26 | 257.74 |
| 2019-02-25 | 263.10 |
| 2019-02-22 | 260.12 |
| 2019-02-21 | 260.12 |
| 2019-02-20 | 259.53 |
| 2019-02-19 | 260.12 |
| 2019-02-18 | 261.91 |
| 2019-02-15 | 257.74 |
| 2019-02-14 | 263.10 |
| 2019-02-13 | 264.29 |
| 2019-02-12 | 262.50 |
| 2019-02-11 | 262.50 |
| 2019-02-08 | 260.72 |
| 2019-02-04 | 253.58 |
| 2019-02-01 | 260.12 |
| 2019-01-31 | 258.93 |
| 2019-01-30 | 257.15 |
| 2019-01-29 | 259.53 |
| 2019-01-28 | 252.38 |
| 2019-01-25 | 245.24 |
| 2019-01-24 | 242.27 |
| 2019-01-23 | 239.29 |
| 2019-01-22 | 244.05 |
| 2019-01-21 | 245.24 |
| 2019-01-18 | 242.27 |
| 2019-01-17 | 239.29 |
| 2019-01-16 | 245.24 |
| 2019-01-15 | 242.86 |
| 2019-01-14 | 233.34 |
| 2019-01-11 | 233.34 |
| 2019-01-10 | 236.31 |
| 2019-01-09 | 245.84 |
| 2019-01-08 | 247.03 |
| 2019-01-07 | 234.53 |
| 2019-01-04 | 227.38 |
| 2019-01-03 | 227.38 |
| 2019-01-02 | 223.22 |
| 2018-12-31 | 221.43 |
| 2018-12-28 | 218.46 |
| 2018-12-27 | 218.46 |
| 2018-12-24 | 218.46 |
| 2018-12-21 | 218.46 |
| 2018-12-20 | 220.24 |
| 2018-12-19 | 220.84 |
| 2018-12-18 | 220.84 |
| 2018-12-17 | 219.05 |
| 2018-12-14 | 220.24 |
| 2018-12-13 | 217.27 |
| 2018-12-12 | 213.10 |
| 2018-12-11 | 212.50 |
| 2018-12-10 | 216.67 |
| 2018-12-07 | 217.86 |
| 2018-12-06 | 214.29 |
| 2018-12-05 | 222.62 |
| 2018-12-04 | 223.22 |
| 2018-12-03 | 225.60 |
| 2018-11-30 | 224.41 |
| 2018-11-29 | 221.43 |
| 2018-11-28 | 222.62 |
| 2018-11-27 | 223.81 |
| 2018-11-26 | 223.81 |
| 2018-11-23 | 219.05 |
| 2018-11-22 | 224.41 |
| 2018-11-21 | 220.84 |
| 2018-11-20 | 220.84 |
| 2018-11-19 | 222.62 |
| 2018-11-16 | 215.48 |
| 2018-11-15 | 206.55 |
| 2018-11-14 | 201.19 |
| 2018-11-13 | 201.79 |
| 2018-11-12 | 201.79 |
| 2018-11-09 | 202.98 |
| 2018-11-08 | 204.77 |
| 2018-11-07 | 209.53 |
| 2018-11-06 | 204.77 |
| 2018-11-05 | 207.15 |
| 2018-11-02 | 213.69 |
| 2018-11-01 | 210.12 |
| 2018-10-31 | 210.72 |
| 2018-10-30 | 207.15 |
| 2018-10-29 | 210.12 |
| 2018-10-26 | 219.05 |
| 2018-10-25 | 219.05 |
| 2018-10-24 | 229.77 |
| 2018-10-23 | 227.38 |
| 2018-10-22 | 229.17 |
| 2018-10-19 | 228.57 |
| 2018-10-18 | 223.81 |
| 2018-10-16 | 223.81 |
| 2018-10-15 | 222.62 |
| 2018-10-12 | 227.38 |
| 2018-10-11 | 233.34 |
| 2018-10-10 | 243.46 |
| 2018-10-09 | 245.24 |
| 2018-10-08 | 245.24 |
| 2018-10-05 | 245.24 |
| 2018-10-04 | 242.27 |
| 2018-10-03 | 248.22 |
| 2018-10-02 | 244.65 |
| 2018-09-28 | 248.81 |
| 2018-09-27 | 247.62 |
| 2018-09-26 | 249.41 |
| 2018-09-24 | 256.55 |
| 2018-09-21 | 254.17 |
| 2018-09-20 | 256.55 |
| 2018-09-19 | 256.55 |
| 2018-09-18 | 256.55 |
| 2018-09-17 | 256.55 |
| 2018-09-14 | 256.55 |
| 2018-09-13 | 256.55 |
| 2018-09-12 | 245.84 |
| 2018-09-11 | 248.22 |
| 2018-09-10 | 251.19 |
| 2018-09-07 | 253.58 |
| 2018-09-06 | 252.40 |
| 2018-09-05 | 251.22 |
| 2018-09-04 | 252.99 |
| 2018-09-03 | 252.40 |
| 2018-08-31 | 260.06 |
| 2018-08-30 | 260.06 |
| 2018-08-29 | 253.58 |
| 2018-08-28 | 254.16 |
| 2018-08-27 | 254.75 |
| 2018-08-24 | 254.16 |
| 2018-08-23 | 258.88 |
| 2018-08-22 | 259.47 |
| 2018-08-21 | 259.47 |
| 2018-08-20 | 258.29 |
| 2018-08-17 | 253.58 |
| 2018-08-16 | 255.34 |
| 2018-08-15 | 251.81 |
| 2018-08-14 | 256.52 |
| 2018-08-13 | 258.29 |
| 2018-08-10 | 259.47 |
| 2018-08-09 | 258.88 |
| 2018-08-08 | 256.52 |
| 2018-08-07 | 256.52 |
| 2018-08-06 | 253.58 |
| 2018-08-03 | 257.11 |
| 2018-08-02 | 256.52 |
| 2018-08-01 | 259.47 |
| 2018-07-31 | 261.83 |
| 2018-07-30 | 258.88 |
| 2018-07-27 | 256.52 |
| 2018-07-26 | 260.65 |
| 2018-07-25 | 268.31 |
| 2018-07-24 | 268.31 |
| 2018-07-23 | 264.77 |
| 2018-07-20 | 263.00 |
| 2018-07-19 | 264.18 |
| 2018-07-18 | 271.84 |
| 2018-07-17 | 271.25 |
| 2018-07-16 | 275.38 |
| 2018-07-13 | 276.56 |
| 2018-07-12 | 276.56 |
| 2018-07-11 | 273.02 |
| 2018-07-10 | 277.15 |
| 2018-07-09 | 277.15 |
| 2018-07-06 | 273.61 |
| 2018-07-05 | 271.25 |
| 2018-07-04 | 280.09 |
| 2018-07-03 | 278.33 |
| 2018-06-29 | 290.11 |
| 2018-06-28 | 293.06 |
| 2018-06-27 | 292.47 |
| 2018-06-26 | 294.24 |
| 2018-06-25 | 294.83 |
| 2018-06-22 | 294.24 |
| 2018-06-21 | 296.59 |
| 2018-06-20 | 297.77 |
| 2018-06-19 | 296.59 |
| 2018-06-15 | 294.83 |
| 2018-06-14 | 295.41 |
| 2018-06-13 | 296.00 |
| 2018-06-12 | 296.00 |
| 2018-06-11 | 299.54 |
| 2018-06-08 | 290.41 |
| 2018-06-07 | 294.97 |
| 2018-06-06 | 293.26 |
| 2018-06-05 | 284.14 |
| 2018-06-04 | 277.87 |
| 2018-06-01 | 270.46 |
| 2018-05-31 | 266.47 |
| 2018-05-30 | 256.78 |
| 2018-05-29 | 259.06 |
| 2018-05-28 | 259.06 |
| 2018-05-25 | 255.07 |
| 2018-05-24 | 253.36 |
| 2018-05-23 | 251.65 |
| 2018-05-21 | 253.36 |
| 2018-05-18 | 256.21 |
| 2018-05-17 | 249.37 |
| 2018-05-16 | 250.51 |
| 2018-05-15 | 249.94 |
| 2018-05-14 | 250.51 |
| 2018-05-11 | 252.22 |
| 2018-05-10 | 252.22 |
| 2018-05-09 | 251.65 |
| 2018-05-08 | 250.51 |
| 2018-05-07 | 249.94 |
| 2018-05-04 | 246.52 |
| 2018-05-03 | 247.09 |
| 2018-05-02 | 247.66 |
| 2018-04-30 | 247.66 |
| 2018-04-27 | 250.51 |
| 2018-04-26 | 249.37 |
| 2018-04-25 | 247.66 |
| 2018-04-24 | 248.23 |
| 2018-04-23 | 247.66 |
| 2018-04-20 | 247.09 |
| 2018-04-19 | 248.80 |
| 2018-04-18 | 245.95 |
| 2018-04-17 | 247.66 |
| 2018-04-16 | 247.66 |
| 2018-04-13 | 247.66 |
| 2018-04-12 | 248.80 |
| 2018-04-11 | 247.66 |
| 2018-04-10 | 248.80 |
| 2018-04-09 | 247.66 |
| 2018-04-06 | 246.52 |
| 2018-04-04 | 243.10 |
| 2018-04-03 | 243.67 |
| 2018-03-29 | 244.24 |
| 2018-03-28 | 243.67 |
| 2018-03-27 | 246.52 |
| 2018-03-26 | 247.66 |
| 2018-03-23 | 243.67 |
| 2018-03-22 | 249.94 |
| 2018-03-21 | 247.66 |
| 2018-03-20 | 249.37 |
| 2018-03-19 | 253.93 |
| 2018-03-16 | 254.50 |
| 2018-03-15 | 256.21 |
| 2018-03-14 | 257.92 |
| 2018-03-13 | 257.92 |
| 2018-03-12 | 247.66 |
| 2018-03-09 | 243.67 |
| 2018-03-08 | 242.53 |
| 2018-03-07 | 244.24 |
| 2018-03-06 | 244.24 |
| 2018-03-05 | 241.39 |
| 2018-03-02 | 238.54 |
| 2018-03-01 | 237.97 |
| 2018-02-28 | 239.11 |
| 2018-02-27 | 244.81 |
| 2018-02-26 | 249.94 |
| 2018-02-23 | 252.22 |
| 2018-02-22 | 247.66 |
| 2018-02-21 | 248.80 |
| 2018-02-20 | 241.39 |
| 2018-02-15 | 241.39 |
| 2018-02-14 | 235.12 |
| 2018-02-13 | 233.41 |
| 2018-02-12 | 227.14 |
| 2018-02-09 | 228.28 |
| 2018-02-08 | 231.70 |
| 2018-02-07 | 226.00 |
| 2018-02-06 | 228.85 |
| 2018-02-05 | 240.82 |
| 2018-02-02 | 244.24 |
| 2018-02-01 | 235.69 |
| 2018-01-31 | 235.69 |
| 2018-01-30 | 235.69 |
| 2018-01-29 | 223.15 |
| 2018-01-26 | 219.16 |
| 2018-01-25 | 213.46 |
| 2018-01-24 | 214.03 |
| 2018-01-23 | 213.46 |
| 2018-01-22 | 211.75 |
| 2018-01-19 | 208.34 |
| 2018-01-18 | 207.20 |
| 2018-01-17 | 208.91 |
| 2018-01-16 | 207.77 |
| 2018-01-15 | 207.20 |
| 2018-01-12 | 206.63 |
| 2018-01-11 | 209.47 |
| 2018-01-10 | 210.04 |
| 2018-01-09 | 208.91 |
| 2018-01-08 | 208.91 |
| 2018-01-05 | 208.34 |
| 2018-01-04 | 208.91 |
| 2018-01-03 | 208.91 |
| 2018-01-02 | 208.34 |
| 2017-12-29 | 208.91 |
| 2017-12-28 | 208.91 |
| 2017-12-27 | 209.47 |
| 2017-12-22 | 208.91 |
| 2017-12-21 | 207.77 |
| 2017-12-20 | 207.20 |
| 2017-12-19 | 207.77 |
| 2017-12-18 | 210.61 |
| 2017-12-15 | 208.91 |
| 2017-12-14 | 207.77 |
| 2017-12-13 | 209.47 |
| 2017-12-12 | 207.77 |
| 2017-12-11 | 210.04 |
| 2017-12-08 | 205.49 |
| 2017-12-07 | 199.79 |
| 2017-12-06 | 198.08 |
| 2017-12-05 | 196.37 |
| 2017-12-04 | 196.37 |
| 2017-12-01 | 196.37 |
| 2017-11-30 | 195.23 |
| 2017-11-29 | 196.37 |
| 2017-11-28 | 194.66 |
| 2017-11-27 | 195.23 |
| 2017-11-24 | 195.80 |
| 2017-11-23 | 195.23 |
| 2017-11-22 | 192.95 |
| 2017-11-21 | 195.23 |
| 2017-11-20 | 199.79 |
| 2017-11-17 | 202.64 |
| 2017-11-16 | 203.78 |
| 2017-11-15 | 203.21 |
| 2017-11-14 | 207.20 |
| 2017-11-13 | 205.49 |
| 2017-11-10 | 207.77 |
| 2017-11-09 | 205.49 |
| 2017-11-08 | 206.06 |
| 2017-11-07 | 207.20 |
| 2017-11-06 | 207.77 |
| 2017-11-03 | 207.77 |
| 2017-11-02 | 208.34 |
| 2017-11-01 | 208.34 |
| 2017-10-31 | 207.77 |
| 2017-10-30 | 207.77 |
| 2017-10-27 | 207.77 |
| 2017-10-26 | 207.20 |
| 2017-10-25 | 207.77 |
| 2017-10-24 | 207.20 |
| 2017-10-23 | 207.77 |
| 2017-10-20 | 207.77 |
| 2017-10-19 | 207.20 |
| 2017-10-18 | 207.77 |
| 2017-10-17 | 206.06 |
| 2017-10-16 | 207.20 |
| 2017-10-13 | 208.34 |
| 2017-10-12 | 207.77 |
| 2017-10-11 | 208.34 |
| 2017-10-10 | 208.34 |
| 2017-10-09 | 207.77 |
| 2017-10-06 | 208.34 |
| 2017-10-04 | 207.77 |
| 2017-10-03 | 205.49 |
| 2017-09-29 | 207.20 |
| 2017-09-28 | 202.07 |
| 2017-09-27 | 203.78 |
| 2017-09-26 | 204.92 |
| 2017-09-25 | 204.92 |
| 2017-09-22 | 211.18 |
| 2017-09-21 | 211.18 |
| 2017-09-20 | 211.75 |
| 2017-09-19 | 211.75 |
| 2017-09-18 | 211.75 |
| 2017-09-15 | 212.32 |
| 2017-09-14 | 210.61 |
| 2017-09-13 | 212.04 |
| 2017-09-12 | 210.91 |
| 2017-09-11 | 210.91 |
| 2017-09-08 | 215.43 |
| 2017-09-07 | 209.78 |
| 2017-09-06 | 208.08 |
| 2017-09-05 | 208.08 |
| 2017-09-04 | 205.82 |
| 2017-09-01 | 206.95 |
| 2017-08-31 | 205.26 |
| 2017-08-30 | 205.26 |
| 2017-08-29 | 201.86 |
| 2017-08-28 | 201.86 |
| 2017-08-25 | 205.26 |
| 2017-08-24 | 205.26 |
| 2017-08-22 | 203.00 |
| 2017-08-21 | 207.52 |
| 2017-08-18 | 201.30 |
| 2017-08-17 | 201.30 |
| 2017-08-16 | 200.17 |
| 2017-08-15 | 201.30 |
| 2017-08-14 | 201.86 |
| 2017-08-11 | 201.30 |
| 2017-08-10 | 204.13 |
| 2017-08-09 | 208.65 |
| 2017-08-08 | 206.39 |
| 2017-08-07 | 204.13 |
| 2017-08-04 | 204.13 |
| 2017-08-03 | 203.00 |
| 2017-08-02 | 203.00 |
| 2017-08-01 | 202.43 |
| 2017-07-31 | 202.43 |
| 2017-07-28 | 201.86 |
| 2017-07-27 | 204.13 |
| 2017-07-26 | 204.69 |
| 2017-07-25 | 202.43 |
| 2017-07-24 | 202.43 |
| 2017-07-21 | 201.30 |
| 2017-07-20 | 203.00 |
| 2017-07-19 | 201.30 |
| 2017-07-18 | 201.30 |
| 2017-07-17 | 203.56 |
| 2017-07-14 | 201.30 |
| 2017-07-13 | 200.73 |
| 2017-07-12 | 196.21 |
| 2017-07-11 | 198.47 |
| 2017-07-10 | 195.65 |
| 2017-07-07 | 194.52 |
| 2017-07-06 | 196.21 |
| 2017-07-05 | 193.95 |
| 2017-07-04 | 193.95 |
| 2017-07-03 | 196.21 |
| 2017-06-30 | 195.65 |
| 2017-06-29 | 198.47 |
| 2017-06-28 | 195.65 |
| 2017-06-27 | 201.30 |
| 2017-06-26 | 204.13 |
| 2017-06-23 | 205.82 |
| 2017-06-22 | 205.82 |
| 2017-06-21 | 207.52 |
| 2017-06-20 | 205.82 |
| 2017-06-19 | 205.82 |
| 2017-06-16 | 201.86 |
| 2017-06-15 | 202.43 |
| 2017-06-14 | 204.13 |
| 2017-06-13 | 201.98 |
| 2017-06-12 | 199.77 |
| 2017-06-09 | 200.88 |
| 2017-06-08 | 199.77 |
| 2017-06-07 | 198.67 |
| 2017-06-06 | 199.77 |
| 2017-06-05 | 197.57 |
| 2017-06-02 | 200.32 |
| 2017-06-01 | 198.67 |
| 2017-05-31 | 191.51 |
| 2017-05-29 | 184.89 |
| 2017-05-26 | 184.34 |
| 2017-05-25 | 183.79 |
| 2017-05-24 | 183.24 |
| 2017-05-23 | 181.04 |
| 2017-05-22 | 178.28 |
| 2017-05-19 | 185.45 |
| 2017-05-18 | 184.89 |
| 2017-05-17 | 183.24 |
| 2017-05-16 | 181.04 |
| 2017-05-15 | 181.04 |
| 2017-05-12 | 176.08 |
| 2017-05-11 | 176.08 |
| 2017-05-10 | 178.28 |
| 2017-05-09 | 179.94 |
| 2017-05-08 | 181.59 |
| 2017-05-05 | 183.24 |
| 2017-05-04 | 186.55 |
| 2017-05-02 | 185.45 |
| 2017-04-28 | 183.79 |
| 2017-04-27 | 186.55 |
| 2017-04-26 | 186.55 |
| 2017-04-25 | 190.41 |
| 2017-04-24 | 194.26 |
| 2017-04-21 | 193.71 |
| 2017-04-20 | 194.81 |
| 2017-04-19 | 196.47 |
| 2017-04-18 | 195.92 |
| 2017-04-13 | 203.08 |
| 2017-04-12 | 201.98 |
| 2017-04-11 | 201.98 |
| 2017-04-10 | 203.08 |
| 2017-04-07 | 203.63 |
| 2017-04-06 | 205.83 |
| 2017-04-05 | 203.08 |
| 2017-04-03 | 203.08 |
| 2017-03-31 | 201.43 |
| 2017-03-30 | 204.73 |
| 2017-03-29 | 200.88 |
| 2017-03-28 | 203.08 |
| 2017-03-27 | 195.36 |
| 2017-03-24 | 204.73 |
| 2017-03-23 | 204.73 |
| 2017-03-22 | 201.98 |
| 2017-03-21 | 205.83 |
| 2017-03-20 | 205.28 |
| 2017-03-17 | 204.73 |
| 2017-03-16 | 203.08 |
| 2017-03-15 | 197.57 |
| 2017-03-14 | 197.57 |
| 2017-03-13 | 197.57 |
| 2017-03-10 | 194.81 |
| 2017-03-09 | 195.36 |
| 2017-03-08 | 194.81 |
| 2017-03-07 | 192.06 |
| 2017-03-06 | 192.06 |
| 2017-03-03 | 197.57 |
| 2017-03-02 | 200.32 |
| 2017-03-01 | 195.36 |
| 2017-02-28 | 194.81 |
| 2017-02-27 | 181.04 |
| 2017-02-24 | 180.49 |
| 2017-02-23 | 178.83 |
| 2017-02-22 | 176.63 |
| 2017-02-21 | 176.08 |
| 2017-02-20 | 176.08 |
| 2017-02-17 | 176.08 |
| 2017-02-16 | 178.83 |
| 2017-02-15 | 179.94 |
| 2017-02-14 | 177.73 |
| 2017-02-13 | 170.57 |
| 2017-02-10 | 172.77 |
| 2017-02-09 | 170.02 |
| 2017-02-08 | 170.02 |
| 2017-02-07 | 166.16 |
| 2017-02-06 | 166.16 |
| 2017-02-03 | 165.06 |
| 2017-02-02 | 163.40 |
| 2017-02-01 | 169.47 |
| 2017-01-27 | 162.30 |
| 2017-01-26 | 166.71 |
| 2017-01-25 | 161.75 |
| 2017-01-24 | 161.20 |
| 2017-01-23 | 160.65 |
| 2017-01-20 | 160.65 |
| 2017-01-19 | 160.65 |
| 2017-01-18 | 160.10 |
| 2017-01-17 | 162.30 |
| 2017-01-16 | 162.30 |
| 2017-01-13 | 161.75 |
| 2017-01-12 | 161.20 |
| 2017-01-11 | 160.65 |
| 2017-01-10 | 160.10 |
| 2017-01-09 | 160.10 |
| 2017-01-06 | 157.89 |
| 2017-01-05 | 157.89 |
| 2017-01-04 | 157.89 |
| 2017-01-03 | 157.89 |
| 2016-12-30 | 157.89 |
| 2016-12-29 | 156.24 |
| 2016-12-28 | 156.24 |
| 2016-12-23 | 156.24 |
| 2016-12-22 | 156.24 |
| 2016-12-21 | 156.79 |
| 2016-12-20 | 156.79 |
| 2016-12-19 | 155.14 |
| 2016-12-16 | 157.89 |
| 2016-12-15 | 156.79 |
| 2016-12-14 | 156.79 |
| 2016-12-13 | 155.69 |
| 2016-12-12 | 157.34 |
| 2016-12-09 | 157.34 |
| 2016-12-08 | 160.10 |
| 2016-12-07 | 156.24 |
| 2016-12-06 | 155.69 |
| 2016-12-05 | 155.69 |
| 2016-12-02 | 155.69 |
| 2016-12-01 | 156.24 |
| 2016-11-30 | 156.79 |
| 2016-11-29 | 155.69 |
| 2016-11-28 | 155.14 |
| 2016-11-25 | 156.24 |
| 2016-11-24 | 161.20 |
| 2016-11-23 | 162.30 |
| 2016-11-22 | 156.24 |
| 2016-11-21 | 154.59 |
| 2016-11-18 | 153.48 |
| 2016-11-17 | 154.59 |
| 2016-11-16 | 154.04 |
| 2016-11-15 | 155.14 |
| 2016-11-14 | 156.24 |
| 2016-11-11 | 157.89 |
| 2016-11-10 | 160.65 |
| 2016-11-09 | 159.00 |
| 2016-11-08 | 160.10 |
| 2016-11-07 | 160.10 |
| 2016-11-04 | 163.95 |
| 2016-11-03 | 163.95 |
| 2016-11-02 | 165.06 |
| 2016-11-01 | 166.16 |
| 2016-10-31 | 164.51 |
| 2016-10-28 | 163.40 |
| 2016-10-27 | 164.51 |
| 2016-10-26 | 165.06 |
| 2016-10-25 | 165.61 |
| 2016-10-24 | 166.16 |
| 2016-10-20 | 165.61 |
| 2016-10-19 | 167.26 |
| 2016-10-18 | 168.36 |
| 2016-10-17 | 166.71 |
| 2016-10-14 | 167.81 |
| 2016-10-13 | 167.26 |
| 2016-10-12 | 168.36 |
| 2016-10-11 | 168.91 |
| 2016-10-07 | 169.47 |
| 2016-10-06 | 169.47 |
| 2016-10-05 | 169.47 |
| 2016-10-04 | 169.47 |
| 2016-10-03 | 169.47 |
| 2016-09-30 | 168.91 |
| 2016-09-29 | 170.57 |
| 2016-09-28 | 168.91 |
| 2016-09-27 | 168.36 |
| 2016-09-26 | 168.91 |
| 2016-09-23 | 170.02 |
| 2016-09-22 | 170.02 |
| 2016-09-21 | 169.47 |
| 2016-09-20 | 169.47 |
| 2016-09-19 | 170.02 |
| 2016-09-15 | 168.91 |
| 2016-09-14 | 168.91 |
| 2016-09-13 | 169.91 |
| 2016-09-12 | 167.72 |
| 2016-09-09 | 172.09 |
| 2016-09-08 | 172.09 |
| 2016-09-07 | 172.09 |
| 2016-09-06 | 169.36 |
| 2016-09-05 | 169.91 |
| 2016-09-02 | 164.99 |
| 2016-09-01 | 163.35 |
| 2016-08-31 | 169.36 |
| 2016-08-30 | 169.91 |
| 2016-08-29 | 170.45 |
| 2016-08-26 | 171.00 |
| 2016-08-25 | 167.72 |
| 2016-08-24 | 167.72 |
| 2016-08-23 | 167.72 |
| 2016-08-22 | 166.63 |
| 2016-08-19 | 167.72 |
| 2016-08-18 | 169.36 |
| 2016-08-17 | 169.91 |
| 2016-08-16 | 170.45 |
| 2016-08-15 | 168.27 |
| 2016-08-12 | 165.54 |
| 2016-08-11 | 163.35 |
| 2016-08-10 | 162.26 |
| 2016-08-09 | 166.08 |
| 2016-08-08 | 162.26 |
| 2016-08-05 | 157.89 |
| 2016-08-04 | 154.61 |
| 2016-08-03 | 154.61 |
| 2016-08-01 | 153.52 |
| 2016-07-29 | 151.33 |
| 2016-07-28 | 151.33 |
| 2016-07-27 | 151.33 |
| 2016-07-26 | 152.42 |
| 2016-07-25 | 151.33 |
| 2016-07-22 | 152.42 |
| 2016-07-21 | 152.42 |
| 2016-07-20 | 151.33 |
| 2016-07-19 | 148.05 |
| 2016-07-18 | 146.96 |
| 2016-07-15 | 143.68 |
| 2016-07-14 | 143.68 |
| 2016-07-13 | 142.59 |
| 2016-07-12 | 140.40 |
| 2016-07-11 | 140.40 |
| 2016-07-08 | 141.50 |
| 2016-07-07 | 136.03 |
| 2016-07-06 | 136.03 |
| 2016-07-05 | 136.03 |
| 2016-07-04 | 135.48 |
| 2016-06-30 | 133.30 |
| 2016-06-29 | 131.66 |
| 2016-06-28 | 130.57 |
| 2016-06-27 | 130.57 |
| 2016-06-24 | 130.57 |
| 2016-06-23 | 130.57 |
| 2016-06-22 | 127.84 |
| 2016-06-21 | 126.20 |
| 2016-06-20 | 126.20 |
| 2016-06-17 | 126.20 |
| 2016-06-16 | 126.20 |
| 2016-06-15 | 126.74 |
| 2016-06-14 | 125.65 |
| 2016-06-13 | 129.47 |
| 2016-06-10 | 132.21 |
| 2016-06-08 | 132.21 |
| 2016-06-07 | 132.21 |
| 2016-06-06 | 130.57 |
| 2016-06-03 | 130.57 |
| 2016-06-02 | 132.75 |
| 2016-06-01 | 134.94 |
| 2016-05-31 | 134.94 |
| 2016-05-30 | 134.94 |
| 2016-05-27 | 133.30 |
| 2016-05-26 | 134.39 |
| 2016-05-25 | 134.94 |
| 2016-05-24 | 136.03 |
| 2016-05-23 | 136.03 |
| 2016-05-20 | 133.96 |
| 2016-05-19 | 133.96 |
| 2016-05-18 | 133.96 |
| 2016-05-17 | 136.09 |
| 2016-05-16 | 138.75 |
| 2016-05-13 | 140.35 |
| 2016-05-12 | 140.35 |
| 2016-05-11 | 140.35 |
| 2016-05-10 | 141.42 |
| 2016-05-09 | 143.01 |
| 2016-05-06 | 143.01 |
| 2016-05-05 | 149.41 |
| 2016-05-04 | 149.41 |
| 2016-05-03 | 150.48 |
| 2016-04-29 | 150.48 |
| 2016-04-28 | 150.48 |
| 2016-04-27 | 152.61 |
| 2016-04-26 | 152.07 |
| 2016-04-25 | 152.07 |
| 2016-04-22 | 147.28 |
| 2016-04-21 | 146.75 |
| 2016-04-20 | 146.75 |
| 2016-04-19 | 139.82 |
| 2016-04-18 | 133.96 |
| 2016-04-15 | 135.02 |
| 2016-04-14 | 134.49 |
| 2016-04-13 | 134.49 |
| 2016-04-12 | 134.49 |
| 2016-04-11 | 129.16 |
| 2016-04-08 | 130.22 |
| 2016-04-07 | 130.22 |
| 2016-04-06 | 130.22 |
| 2016-04-05 | 130.76 |
| 2016-04-01 | 132.36 |
| 2016-03-31 | 132.89 |
| 2016-03-30 | 132.89 |
| 2016-03-29 | 134.49 |
| 2016-03-24 | 134.49 |
| 2016-03-23 | 133.42 |
| 2016-03-22 | 133.42 |
| 2016-03-21 | 133.42 |
| 2016-03-18 | 138.75 |
| 2016-03-17 | 131.82 |
| 2016-03-16 | 131.82 |
| 2016-03-15 | 129.16 |
| 2016-03-14 | 127.56 |
| 2016-03-11 | 126.49 |
| 2016-03-10 | 130.22 |
| 2016-03-09 | 130.22 |
| 2016-03-08 | 124.36 |
| 2016-03-07 | 124.36 |
| 2016-03-04 | 123.83 |
| 2016-03-03 | 126.49 |
| 2016-03-02 | 126.49 |
| 2016-03-01 | 121.16 |
| 2016-02-29 | 120.10 |
| 2016-02-26 | 120.10 |
| 2016-02-25 | 118.50 |
| 2016-02-24 | 119.03 |
| 2016-02-23 | 118.50 |
| 2016-02-22 | 118.50 |
| 2016-02-19 | 121.16 |
| 2016-02-18 | 118.50 |
| 2016-02-17 | 118.50 |
| 2016-02-16 | 118.50 |
| 2016-02-15 | 115.84 |
| 2016-02-12 | 114.24 |
| 2016-02-11 | 114.24 |
| 2016-02-05 | 117.43 |
| 2016-02-04 | 117.43 |
| 2016-02-03 | 116.37 |
| 2016-02-02 | 121.70 |
| 2016-02-01 | 121.70 |
| 2016-01-29 | 124.90 |
| 2016-01-28 | 120.63 |
| 2016-01-27 | 122.23 |
| 2016-01-26 | 115.30 |
| 2016-01-25 | 118.50 |
| 2016-01-22 | 114.24 |
| 2016-01-21 | 113.17 |
| 2016-01-20 | 114.77 |
| 2016-01-19 | 117.97 |
| 2016-01-18 | 120.63 |
| 2016-01-15 | 122.76 |
| 2016-01-14 | 123.83 |
| 2016-01-13 | 123.83 |
| 2016-01-12 | 123.30 |
| 2016-01-11 | 123.83 |
| 2016-01-08 | 127.03 |
| 2016-01-07 | 127.03 |
| 2016-01-06 | 132.89 |
| 2016-01-05 | 133.96 |
| 2016-01-04 | 133.96 |
| 2015-12-31 | 138.75 |
| 2015-12-30 | 138.75 |
| 2015-12-29 | 139.28 |
| 2015-12-28 | 139.28 |
| 2015-12-24 | 137.15 |
| 2015-12-23 | 136.09 |
| 2015-12-22 | 135.02 |
| 2015-12-21 | 132.36 |
| 2015-12-18 | 132.36 |
| 2015-12-17 | 131.82 |
| 2015-12-16 | 131.29 |
| 2015-12-15 | 131.29 |
| 2015-12-14 | 131.29 |
| 2015-12-11 | 133.42 |
| 2015-12-10 | 137.15 |
| 2015-12-09 | 137.69 |
| 2015-12-08 | 137.69 |
| 2015-12-07 | 139.82 |
| 2015-12-04 | 133.96 |
| 2015-12-03 | 133.42 |
| 2015-12-02 | 133.42 |
| 2015-12-01 | 133.42 |
| 2015-11-30 | 133.42 |
| 2015-11-27 | 132.36 |
| 2015-11-26 | 133.42 |
| 2015-11-25 | 134.49 |
| 2015-11-24 | 135.02 |
| 2015-11-23 | 135.02 |
| 2015-11-20 | 135.02 |
| 2015-11-19 | 135.02 |
| 2015-11-18 | 135.02 |
| 2015-11-17 | 135.02 |
| 2015-11-16 | 134.49 |
| 2015-11-13 | 135.55 |
| 2015-11-12 | 135.55 |
| 2015-11-11 | 134.49 |
| 2015-11-10 | 136.62 |
| 2015-11-09 | 136.62 |
| 2015-11-06 | 137.15 |
| 2015-11-05 | 136.62 |
| 2015-11-04 | 137.15 |
| 2015-11-03 | 135.55 |
| 2015-11-02 | 135.55 |
| 2015-10-30 | 137.15 |
| 2015-10-29 | 137.69 |
| 2015-10-28 | 137.69 |
| 2015-10-27 | 137.69 |
| 2015-10-26 | 138.22 |
| 2015-10-23 | 138.75 |
| 2015-10-22 | 137.69 |
| 2015-10-20 | 137.69 |
| 2015-10-19 | 138.22 |
| 2015-10-16 | 138.22 |
| 2015-10-15 | 135.02 |
| 2015-10-14 | 134.49 |
| 2015-10-13 | 134.49 |
| 2015-10-12 | 134.49 |
| 2015-10-09 | 134.49 |
| 2015-10-08 | 133.96 |
| 2015-10-07 | 139.28 |
| 2015-10-06 | 134.49 |
| 2015-10-05 | 134.49 |
| 2015-10-02 | 134.49 |
| 2015-09-30 | 129.69 |
| 2015-09-29 | 129.69 |
| 2015-09-25 | 129.69 |
| 2015-09-24 | 129.69 |
| 2015-09-23 | 129.69 |
| 2015-09-22 | 129.69 |
| 2015-09-21 | 128.09 |
| 2015-09-18 | 129.69 |
| 2015-09-17 | 129.16 |
| 2015-09-16 | 129.69 |
| 2015-09-15 | 127.03 |
| 2015-09-14 | 127.99 |
| 2015-09-11 | 127.99 |
| 2015-09-10 | 126.93 |
| 2015-09-09 | 131.15 |
| 2015-09-08 | 124.82 |
| 2015-09-07 | 120.07 |
| 2015-09-04 | 128.51 |
| 2015-09-02 | 129.04 |
| 2015-09-01 | 131.15 |
| 2015-08-31 | 134.85 |
| 2015-08-28 | 134.85 |
| 2015-08-27 | 132.21 |
| 2015-08-26 | 131.68 |
| 2015-08-25 | 131.68 |
| 2015-08-24 | 127.46 |
| 2015-08-21 | 133.26 |
| 2015-08-20 | 132.21 |
| 2015-08-19 | 132.21 |
| 2015-08-18 | 137.49 |
| 2015-08-17 | 140.65 |
| 2015-08-14 | 143.82 |
| 2015-08-13 | 143.82 |
| 2015-08-12 | 146.99 |
| 2015-08-11 | 155.96 |
| 2015-08-10 | 155.43 |
| 2015-08-07 | 157.01 |
| 2015-08-06 | 152.26 |
| 2015-08-05 | 150.68 |
| 2015-08-04 | 151.21 |
| 2015-08-03 | 152.26 |
| 2015-07-31 | 152.26 |
| 2015-07-30 | 152.26 |
| 2015-07-29 | 151.21 |
| 2015-07-28 | 152.26 |
| 2015-07-27 | 153.32 |
| 2015-07-24 | 156.48 |
| 2015-07-23 | 161.76 |
| 2015-07-22 | 161.76 |
| 2015-07-21 | 162.82 |
| 2015-07-20 | 162.82 |
| 2015-07-17 | 159.65 |
| 2015-07-16 | 159.65 |
| 2015-07-15 | 158.60 |
| 2015-07-14 | 158.60 |
| 2015-07-13 | 161.23 |
| 2015-07-10 | 158.07 |
| 2015-07-09 | 157.54 |
| 2015-07-08 | 143.29 |
| 2015-07-07 | 150.68 |
| 2015-07-06 | 153.32 |
| 2015-07-03 | 162.82 |
| 2015-07-02 | 166.51 |
| 2015-06-30 | 166.51 |
| 2015-06-29 | 168.10 |
| 2015-06-26 | 169.15 |
| 2015-06-25 | 169.15 |
| 2015-06-24 | 170.73 |
| 2015-06-23 | 169.68 |
| 2015-06-22 | 168.62 |
| 2015-06-19 | 166.51 |
| 2015-06-18 | 166.51 |
| 2015-06-17 | 166.51 |
| 2015-06-16 | 164.93 |
| 2015-06-15 | 164.40 |
| 2015-06-12 | 167.04 |
| 2015-06-11 | 168.10 |
| 2015-06-10 | 167.04 |
| 2015-06-09 | 169.15 |
| 2015-06-08 | 173.37 |
| 2015-06-05 | 175.48 |
| 2015-06-04 | 175.48 |
| 2015-06-03 | 176.01 |
| 2015-06-02 | 177.07 |
| 2015-06-01 | 177.07 |
| 2015-05-29 | 176.01 |
| 2015-05-28 | 176.54 |
| 2015-05-27 | 178.65 |
| 2015-05-26 | 178.65 |
| 2015-05-22 | 175.85 |
| 2015-05-21 | 175.33 |
| 2015-05-20 | 175.85 |
| 2015-05-19 | 174.82 |
| 2015-05-18 | 173.26 |
| 2015-05-15 | 174.30 |
| 2015-05-14 | 170.15 |
| 2015-05-13 | 168.59 |
| 2015-05-12 | 172.74 |
| 2015-05-11 | 173.26 |
| 2015-05-08 | 171.19 |
| 2015-05-07 | 171.19 |
| 2015-05-06 | 172.74 |
| 2015-05-05 | 169.63 |
| 2015-05-04 | 170.67 |
| 2015-04-30 | 166.00 |
| 2015-04-29 | 169.11 |
| 2015-04-28 | 162.37 |
| 2015-04-27 | 162.89 |
| 2015-04-24 | 163.93 |
| 2015-04-23 | 162.37 |
| 2015-04-22 | 161.33 |
| 2015-04-21 | 160.30 |
| 2015-04-20 | 159.26 |
| 2015-04-17 | 162.37 |
| 2015-04-16 | 162.89 |
| 2015-04-15 | 161.85 |
| 2015-04-14 | 161.85 |
| 2015-04-13 | 162.89 |
| 2015-04-10 | 160.82 |
| 2015-04-09 | 157.19 |
| 2015-04-08 | 150.96 |
| 2015-04-02 | 149.93 |
| 2015-04-01 | 149.41 |
| 2015-03-31 | 148.37 |
| 2015-03-30 | 148.37 |
| 2015-03-27 | 148.37 |
| 2015-03-26 | 148.89 |
| 2015-03-25 | 149.93 |
| 2015-03-24 | 152.00 |
| 2015-03-23 | 151.48 |
| 2015-03-20 | 151.48 |
| 2015-03-19 | 152.00 |
| 2015-03-18 | 153.04 |
| 2015-03-17 | 153.56 |
| 2015-03-16 | 152.00 |
| 2015-03-13 | 153.56 |
| 2015-03-12 | 152.00 |
| 2015-03-11 | 152.00 |
| 2015-03-10 | 152.00 |
| 2015-03-09 | 153.04 |
| 2015-03-06 | 154.08 |
| 2015-03-05 | 156.67 |
| 2015-03-04 | 157.70 |
| 2015-03-03 | 156.67 |
| 2015-03-02 | 152.00 |
| 2015-02-27 | 152.00 |
| 2015-02-26 | 150.96 |
| 2015-02-25 | 148.89 |
| 2015-02-24 | 154.59 |
| 2015-02-23 | 148.89 |
| 2015-02-18 | 148.89 |
| 2015-02-17 | 149.41 |
| 2015-02-16 | 149.93 |
| 2015-02-13 | 149.93 |
| 2015-02-12 | 152.52 |
| 2015-02-11 | 151.48 |
| 2015-02-10 | 151.48 |
| 2015-02-09 | 149.93 |
| 2015-02-06 | 149.93 |
| 2015-02-05 | 150.45 |
| 2015-02-04 | 150.45 |
| 2015-02-03 | 149.93 |
| 2015-02-02 | 151.48 |
| 2015-01-30 | 155.63 |
| 2015-01-29 | 154.08 |
| 2015-01-28 | 154.08 |
| 2015-01-27 | 152.00 |
| 2015-01-26 | 152.00 |
| 2015-01-23 | 150.96 |
| 2015-01-22 | 149.93 |
| 2015-01-21 | 151.48 |
| 2015-01-20 | 150.45 |
| 2015-01-19 | 152.00 |
| 2015-01-16 | 152.00 |
| 2015-01-15 | 154.59 |
| 2015-01-14 | 154.59 |
| 2015-01-13 | 154.08 |
| 2015-01-12 | 153.04 |
| 2015-01-09 | 152.00 |
| 2015-01-08 | 152.00 |
| 2015-01-07 | 152.00 |
| 2015-01-06 | 151.48 |
| 2015-01-05 | 155.11 |
| 2015-01-02 | 155.11 |
| 2014-12-31 | 159.26 |
| 2014-12-30 | 152.00 |
| 2014-12-29 | 153.04 |
| 2014-12-24 | 153.04 |
| 2014-12-23 | 153.04 |
| 2014-12-22 | 153.04 |
| 2014-12-19 | 152.52 |
| 2014-12-18 | 152.00 |
| 2014-12-17 | 152.00 |
| 2014-12-16 | 153.56 |
| 2014-12-15 | 154.59 |
| 2014-12-12 | 155.63 |
| 2014-12-11 | 158.22 |
| 2014-12-10 | 159.26 |
| 2014-12-09 | 160.30 |
| 2014-12-08 | 161.85 |
| 2014-12-05 | 161.85 |
| 2014-12-04 | 162.37 |
| 2014-12-03 | 162.37 |
| 2014-12-02 | 163.41 |
| 2014-12-01 | 163.41 |
| 2014-11-28 | 163.41 |
| 2014-11-27 | 164.45 |
| 2014-11-26 | 164.45 |
| 2014-11-25 | 163.41 |
| 2014-11-24 | 163.41 |
| 2014-11-21 | 162.37 |
| 2014-11-20 | 164.45 |
| 2014-11-19 | 164.45 |
| 2014-11-18 | 163.41 |
| 2014-11-17 | 162.37 |
| 2014-11-14 | 161.33 |
| 2014-11-13 | 160.82 |
| 2014-11-12 | 160.82 |
| 2014-11-11 | 161.33 |
| 2014-11-10 | 160.82 |
| 2014-11-07 | 160.30 |
| 2014-11-06 | 161.33 |
| 2014-11-05 | 161.33 |
| 2014-11-04 | 161.33 |
| 2014-11-03 | 161.33 |
| 2014-10-31 | 161.85 |
| 2014-10-30 | 161.85 |
| 2014-10-29 | 164.45 |
| 2014-10-28 | 160.30 |
| 2014-10-27 | 160.30 |
| 2014-10-24 | 161.85 |
| 2014-10-23 | 160.82 |
| 2014-10-22 | 160.82 |
| 2014-10-21 | 161.33 |
| 2014-10-20 | 160.30 |
| 2014-10-17 | 160.30 |
| 2014-10-16 | 160.30 |
| 2014-10-15 | 160.82 |
| 2014-10-14 | 160.82 |
| 2014-10-13 | 161.85 |
| 2014-10-10 | 159.26 |
| 2014-10-09 | 161.85 |
| 2014-10-08 | 160.82 |
| 2014-10-07 | 162.37 |
| 2014-10-06 | 167.04 |
| 2014-10-03 | 160.82 |
| 2014-09-30 | 160.82 |
| 2014-09-29 | 162.37 |
| 2014-09-26 | 166.52 |
| 2014-09-25 | 168.08 |
| 2014-09-24 | 169.11 |
| 2014-09-23 | 168.59 |
| 2014-09-22 | 166.52 |
| 2014-09-19 | 162.89 |
| 2014-09-18 | 159.26 |
| 2014-09-17 | 159.26 |
| 2014-09-16 | 159.26 |
| 2014-09-15 | 159.26 |
| 2014-09-12 | 159.68 |
| 2014-09-11 | 157.10 |
| 2014-09-10 | 157.62 |
| 2014-09-08 | 158.13 |
| 2014-09-05 | 157.10 |
| 2014-09-04 | 158.13 |
| 2014-09-03 | 157.10 |
| 2014-09-02 | 160.70 |
| 2014-09-01 | 162.25 |
| 2014-08-29 | 163.79 |
| 2014-08-28 | 162.25 |
| 2014-08-27 | 162.25 |
| 2014-08-26 | 163.79 |
| 2014-08-25 | 161.22 |
| 2014-08-22 | 163.79 |
| 2014-08-21 | 162.25 |
| 2014-08-20 | 157.62 |
| 2014-08-19 | 151.96 |
| 2014-08-18 | 151.96 |
| 2014-08-15 | 151.45 |
| 2014-08-14 | 151.96 |
| 2014-08-13 | 150.42 |
| 2014-08-12 | 150.42 |
| 2014-08-11 | 148.88 |
| 2014-08-08 | 146.82 |
| 2014-08-07 | 149.39 |
| 2014-08-06 | 147.33 |
| 2014-08-05 | 147.33 |
| 2014-08-04 | 151.96 |
| 2014-08-01 | 151.96 |
| 2014-07-31 | 151.96 |
| 2014-07-30 | 150.93 |
| 2014-07-29 | 148.36 |
| 2014-07-28 | 146.82 |
| 2014-07-25 | 146.31 |
| 2014-07-24 | 146.82 |
| 2014-07-23 | 145.28 |
| 2014-07-22 | 146.82 |
| 2014-07-21 | 146.31 |
| 2014-07-18 | 146.82 |
| 2014-07-17 | 146.82 |
| 2014-07-16 | 146.82 |
| 2014-07-15 | 144.76 |
| 2014-07-14 | 144.76 |
| 2014-07-11 | 144.76 |
| 2014-07-10 | 145.79 |
| 2014-07-09 | 145.79 |
| 2014-07-08 | 146.82 |
| 2014-07-07 | 144.25 |
| 2014-07-04 | 148.88 |
| 2014-07-03 | 145.28 |
| 2014-07-02 | 145.79 |
| 2014-06-30 | 144.25 |
| 2014-06-27 | 143.22 |
| 2014-06-26 | 144.25 |
| 2014-06-25 | 144.25 |
| 2014-06-24 | 144.25 |
| 2014-06-23 | 144.76 |
| 2014-06-20 | 144.76 |
| 2014-06-19 | 144.76 |
| 2014-06-18 | 144.76 |
| 2014-06-17 | 144.76 |
| 2014-06-16 | 144.25 |
| 2014-06-13 | 149.91 |
| 2014-06-12 | 144.76 |
| 2014-06-11 | 149.39 |
| 2014-06-10 | 147.85 |
| 2014-06-09 | 149.39 |
| 2014-06-06 | 149.39 |
| 2014-06-05 | 148.36 |
| 2014-06-04 | 145.79 |
| 2014-06-03 | 146.31 |
| 2014-05-30 | 139.62 |
| 2014-05-29 | 139.11 |
| 2014-05-28 | 139.62 |
| 2014-05-27 | 141.01 |
| 2014-05-26 | 141.01 |
| 2014-05-23 | 141.01 |
| 2014-05-22 | 144.54 |
| 2014-05-21 | 138.99 |
| 2014-05-20 | 138.99 |
| 2014-05-19 | 138.99 |
| 2014-05-16 | 138.99 |
| 2014-05-15 | 138.99 |
| 2014-05-14 | 138.99 |
| 2014-05-13 | 136.98 |
| 2014-05-12 | 137.48 |
| 2014-05-09 | 136.98 |
| 2014-05-08 | 137.48 |
| 2014-05-07 | 137.48 |
| 2014-05-05 | 139.50 |
| 2014-05-02 | 144.03 |
| 2014-04-30 | 142.52 |
| 2014-04-29 | 142.02 |
| 2014-04-28 | 138.49 |
| 2014-04-25 | 140.51 |
| 2014-04-24 | 143.53 |
| 2014-04-23 | 142.02 |
| 2014-04-22 | 136.98 |
| 2014-04-17 | 136.98 |
| 2014-04-16 | 141.01 |
| 2014-04-15 | 139.50 |
| 2014-04-14 | 134.96 |
| 2014-04-11 | 134.96 |
| 2014-04-10 | 138.99 |
| 2014-04-09 | 138.99 |
| 2014-04-08 | 138.99 |
| 2014-04-07 | 135.97 |
| 2014-04-04 | 131.93 |
| 2014-04-03 | 131.93 |
| 2014-04-02 | 131.93 |
| 2014-04-01 | 130.42 |
| 2014-03-31 | 129.92 |
| 2014-03-28 | 131.93 |
| 2014-03-27 | 131.93 |
| 2014-03-26 | 126.39 |
| 2014-03-25 | 123.87 |
| 2014-03-24 | 128.91 |
| 2014-03-21 | 124.87 |
| 2014-03-20 | 124.87 |
| 2014-03-19 | 127.40 |
| 2014-03-18 | 127.40 |
| 2014-03-17 | 127.40 |
| 2014-03-14 | 127.40 |
| 2014-03-13 | 124.37 |
| 2014-03-12 | 131.93 |
| 2014-03-11 | 123.36 |
| 2014-03-10 | 122.86 |
| 2014-03-07 | 128.91 |
| 2014-03-06 | 127.40 |
| 2014-03-05 | 124.37 |
| 2014-03-04 | 124.37 |
| 2014-03-03 | 127.40 |
| 2014-02-28 | 129.92 |
| 2014-02-27 | 129.41 |
| 2014-02-26 | 127.90 |
| 2014-02-25 | 127.90 |
| 2014-02-24 | 128.91 |
| 2014-02-21 | 128.91 |
| 2014-02-20 | 129.92 |
| 2014-02-19 | 130.42 |
| 2014-02-18 | 130.42 |
| 2014-02-17 | 127.90 |
| 2014-02-14 | 130.42 |
| 2014-02-13 | 130.93 |
| 2014-02-12 | 125.88 |
| 2014-02-11 | 125.88 |
| 2014-02-10 | 125.88 |
| 2014-02-07 | 126.39 |
| 2014-02-06 | 129.41 |
| 2014-02-05 | 130.93 |
| 2014-02-04 | 131.93 |
| 2014-01-30 | 136.98 |
| 2014-01-29 | 141.51 |
| 2014-01-28 | 142.02 |
| 2014-01-27 | 146.05 |
| 2014-01-24 | 148.57 |
| 2014-01-23 | 148.57 |
| 2014-01-22 | 147.06 |
| 2014-01-21 | 147.06 |
| 2014-01-20 | 146.05 |
| 2014-01-17 | 151.09 |
| 2014-01-16 | 152.10 |
| 2014-01-15 | 138.99 |
| 2014-01-14 | 138.99 |
| 2014-01-13 | 138.99 |
| 2014-01-10 | 138.99 |
| 2014-01-09 | 137.98 |
| 2014-01-08 | 136.98 |
| 2014-01-07 | 136.47 |
| 2014-01-06 | 136.47 |
| 2014-01-03 | 138.49 |
| 2014-01-02 | 139.50 |
| 2013-12-31 | 140.00 |
| 2013-12-30 | 137.98 |
| 2013-12-27 | 139.50 |
| 2013-12-24 | 139.50 |
| 2013-12-23 | 140.00 |
| 2013-12-20 | 140.00 |
| 2013-12-19 | 139.50 |
| 2013-12-18 | 139.50 |
| 2013-12-17 | 141.01 |
| 2013-12-16 | 141.51 |
| 2013-12-13 | 141.51 |
| 2013-12-12 | 138.49 |
| 2013-12-11 | 141.51 |
| 2013-12-10 | 143.53 |
| 2013-12-09 | 143.53 |
| 2013-12-06 | 146.05 |
| 2013-12-05 | 146.05 |
| 2013-12-04 | 148.07 |
| 2013-12-03 | 143.53 |
| 2013-12-02 | 143.53 |
| 2013-11-29 | 143.03 |
| 2013-11-28 | 141.01 |
| 2013-11-27 | 141.01 |
| 2013-11-26 | 141.01 |
| 2013-11-25 | 151.09 |
| 2013-11-22 | 151.60 |
| 2013-11-21 | 142.02 |
| 2013-11-20 | 137.98 |
| 2013-11-19 | 141.01 |
| 2013-11-18 | 139.50 |
| 2013-11-15 | 137.98 |
| 2013-11-14 | 138.49 |
| 2013-11-13 | 138.49 |
| 2013-11-12 | 138.49 |
| 2013-11-11 | 137.48 |
| 2013-11-08 | 138.49 |
| 2013-11-07 | 137.98 |
| 2013-11-06 | 136.98 |
| 2013-11-05 | 136.98 |
| 2013-11-04 | 138.99 |
| 2013-11-01 | 138.99 |
| 2013-10-31 | 135.46 |
| 2013-10-30 | 134.45 |
| 2013-10-29 | 134.45 |
| 2013-10-28 | 135.97 |
| 2013-10-25 | 135.97 |
| 2013-10-24 | 135.97 |
| 2013-10-23 | 135.97 |
| 2013-10-22 | 136.98 |
| 2013-10-21 | 138.49 |
| 2013-10-18 | 138.99 |
| 2013-10-17 | 140.00 |
| 2013-10-16 | 136.98 |
| 2013-10-15 | 138.49 |
| 2013-10-11 | 139.50 |
| 2013-10-10 | 139.50 |
| 2013-10-09 | 141.01 |
| 2013-10-08 | 141.01 |
| 2013-10-07 | 142.02 |
| 2013-10-04 | 142.02 |
| 2013-10-03 | 139.50 |
| 2013-10-02 | 139.50 |
| 2013-09-30 | 139.50 |
| 2013-09-27 | 143.53 |
| 2013-09-26 | 139.50 |
| 2013-09-25 | 139.50 |
| 2013-09-24 | 139.50 |
| 2013-09-23 | 139.50 |
| 2013-09-19 | 139.50 |
| 2013-09-18 | 136.98 |
| 2013-09-17 | 136.98 |
| 2013-09-16 | 139.50 |
| 2013-09-13 | 138.49 |
| 2013-09-12 | 138.49 |
| 2013-09-11 | 137.98 |
| 2013-09-10 | 138.49 |
| 2013-09-09 | 138.49 |
| 2013-09-06 | 139.90 |
| 2013-09-05 | 139.90 |
| 2013-09-04 | 137.40 |
| 2013-09-03 | 137.40 |
| 2013-09-02 | 137.40 |
| 2013-08-30 | 135.90 |
| 2013-08-29 | 135.90 |
| 2013-08-28 | 137.40 |
| 2013-08-27 | 137.40 |
| 2013-08-26 | 137.40 |
| 2013-08-23 | 139.90 |
| 2013-08-22 | 135.90 |
| 2013-08-21 | 135.90 |
| 2013-08-20 | 135.90 |
| 2013-08-19 | 136.90 |
| 2013-08-16 | 136.90 |
| 2013-08-15 | 137.90 |
| 2013-08-13 | 137.90 |
| 2013-08-12 | 136.40 |
| 2013-08-09 | 136.40 |
| 2013-08-08 | 136.40 |
| 2013-08-07 | 137.40 |
| 2013-08-06 | 137.90 |
| 2013-08-05 | 138.40 |
| 2013-08-02 | 138.40 |
| 2013-08-01 | 138.90 |
| 2013-07-31 | 138.40 |
| 2013-07-30 | 138.40 |
| 2013-07-29 | 138.40 |
| 2013-07-26 | 141.40 |
| 2013-07-25 | 138.90 |
| 2013-07-24 | 138.90 |
| 2013-07-23 | 138.90 |
| 2013-07-22 | 136.90 |
| 2013-07-19 | 137.40 |
| 2013-07-18 | 138.90 |
| 2013-07-17 | 137.40 |
| 2013-07-16 | 138.90 |
| 2013-07-15 | 138.90 |
| 2013-07-12 | 138.90 |
| 2013-07-11 | 139.90 |
| 2013-07-10 | 139.90 |
| 2013-07-09 | 139.90 |
| 2013-07-08 | 139.90 |
| 2013-07-05 | 139.90 |
| 2013-07-04 | 142.40 |
| 2013-07-03 | 143.90 |
| 2013-07-02 | 144.40 |
| 2013-06-28 | 144.40 |
| 2013-06-27 | 144.90 |
| 2013-06-26 | 138.90 |
| 2013-06-25 | 138.90 |
| 2013-06-24 | 144.90 |
| 2013-06-21 | 144.90 |
| 2013-06-20 | 139.90 |
| 2013-06-19 | 141.40 |
| 2013-06-18 | 140.90 |
| 2013-06-17 | 141.90 |
| 2013-06-14 | 144.90 |
| 2013-06-13 | 142.40 |
| 2013-06-11 | 142.40 |
| 2013-06-10 | 144.90 |
| 2013-06-07 | 145.90 |
| 2013-06-06 | 150.40 |
| 2013-06-05 | 150.40 |
| 2013-06-04 | 152.39 |
| 2013-06-03 | 152.39 |
| 2013-05-31 | 154.89 |
| 2013-05-30 | 154.39 |
| 2013-05-29 | 157.89 |
| 2013-05-28 | 159.89 |
| 2013-05-27 | 159.89 |
| 2013-05-24 | 159.89 |
| 2013-05-23 | 158.89 |
| 2013-05-22 | 161.39 |
| 2013-05-21 | 163.39 |
| 2013-05-20 | 164.89 |
| 2013-05-16 | 162.74 |
| 2013-05-15 | 162.74 |
| 2013-05-14 | 162.74 |
| 2013-05-13 | 162.74 |
| 2013-05-10 | 163.72 |
| 2013-05-09 | 162.74 |
| 2013-05-08 | 164.21 |
| 2013-05-07 | 160.78 |
| 2013-05-06 | 162.74 |
| 2013-05-03 | 162.74 |
| 2013-05-02 | 160.29 |
| 2013-04-30 | 157.83 |
| 2013-04-29 | 156.85 |
| 2013-04-26 | 157.83 |
| 2013-04-25 | 157.83 |
| 2013-04-24 | 157.83 |
| 2013-04-23 | 156.85 |
| 2013-04-22 | 160.29 |
| 2013-04-19 | 158.81 |
| 2013-04-18 | 158.81 |
| 2013-04-17 | 160.29 |
| 2013-04-16 | 150.46 |
| 2013-04-15 | 155.37 |
| 2013-04-12 | 158.81 |
| 2013-04-11 | 161.27 |
| 2013-04-10 | 158.81 |
| 2013-04-09 | 160.78 |
| 2013-04-08 | 164.21 |
| 2013-04-05 | 163.72 |
| 2013-04-03 | 168.14 |
| 2013-04-02 | 173.54 |
| 2013-03-28 | 175.51 |
| 2013-03-27 | 175.51 |
| 2013-03-26 | 175.51 |
| 2013-03-25 | 175.51 |
| 2013-03-22 | 167.65 |
| 2013-03-21 | 173.54 |
| 2013-03-20 | 173.54 |
| 2013-03-19 | 168.14 |
| 2013-03-18 | 167.65 |
| 2013-03-15 | 168.63 |
| 2013-03-14 | 162.25 |
| 2013-03-13 | 165.20 |
| 2013-03-12 | 167.65 |
| 2013-03-11 | 175.02 |
| 2013-03-08 | 169.12 |
| 2013-03-07 | 169.12 |
| 2013-03-06 | 172.56 |
| 2013-03-05 | 163.72 |
| 2013-03-04 | 167.65 |
| 2013-03-01 | 171.58 |
| 2013-02-28 | 171.58 |
| 2013-02-27 | 169.62 |
| 2013-02-26 | 169.12 |
| 2013-02-25 | 173.05 |
| 2013-02-22 | 176.98 |
| 2013-02-21 | 177.47 |
| 2013-02-20 | 183.86 |
| 2013-02-19 | 181.40 |
| 2013-02-18 | 184.35 |
| 2013-02-15 | 182.38 |
| 2013-02-14 | 186.80 |
| 2013-02-08 | 186.80 |
| 2013-02-07 | 178.95 |
| 2013-02-06 | 180.91 |
| 2013-02-05 | 179.93 |
| 2013-02-04 | 186.31 |
| 2013-02-01 | 184.84 |
| 2013-01-31 | 183.86 |
| 2013-01-30 | 183.86 |
| 2013-01-29 | 180.42 |
| 2013-01-28 | 179.93 |
| 2013-01-25 | 182.38 |
| 2013-01-24 | 183.86 |
| 2013-01-23 | 186.80 |
| 2013-01-22 | 183.86 |
| 2013-01-21 | 181.40 |
| 2013-01-18 | 175.02 |
| 2013-01-17 | 172.56 |
| 2013-01-16 | 170.11 |
| 2013-01-15 | 166.18 |
| 2013-01-14 | 166.18 |
| 2013-01-11 | 162.74 |
| 2013-01-10 | 167.16 |
| 2013-01-09 | 156.36 |
| 2013-01-08 | 155.87 |
| 2013-01-07 | 159.30 |
| 2013-01-04 | 151.94 |
| 2013-01-03 | 150.46 |
| 2013-01-02 | 154.39 |
| 2012-12-31 | 148.01 |
| 2012-12-28 | 145.55 |
| 2012-12-27 | 141.62 |
| 2012-12-24 | 140.64 |
| 2012-12-21 | 140.64 |
| 2012-12-20 | 141.62 |
| 2012-12-19 | 141.62 |
| 2012-12-18 | 138.19 |
| 2012-12-17 | 138.68 |
| 2012-12-14 | 140.64 |
| 2012-12-13 | 134.75 |
| 2012-12-12 | 134.26 |
| 2012-12-11 | 133.27 |
| 2012-12-10 | 136.22 |
| 2012-12-07 | 135.24 |
| 2012-12-06 | 133.77 |
| 2012-12-05 | 135.24 |
| 2012-12-04 | 133.77 |
| 2012-12-03 | 133.27 |
| 2012-11-30 | 135.73 |
| 2012-11-29 | 130.33 |
| 2012-11-28 | 128.36 |
| 2012-11-27 | 128.85 |
| 2012-11-26 | 128.85 |
| 2012-11-23 | 128.85 |
| 2012-11-22 | 128.36 |
| 2012-11-21 | 129.84 |
| 2012-11-20 | 133.27 |
| 2012-11-19 | 130.33 |
| 2012-11-16 | 130.82 |
| 2012-11-15 | 133.27 |
| 2012-11-14 | 133.27 |
| 2012-11-13 | 135.24 |
| 2012-11-12 | 131.80 |
| 2012-11-09 | 126.89 |
| 2012-11-08 | 126.89 |
| 2012-11-07 | 129.84 |
| 2012-11-06 | 128.36 |
| 2012-11-05 | 129.84 |
| 2012-11-02 | 134.75 |
| 2012-11-01 | 133.77 |
| 2012-10-31 | 134.75 |
| 2012-10-30 | 135.24 |
| 2012-10-29 | 135.73 |
| 2012-10-26 | 140.64 |
| 2012-10-25 | 145.06 |
| 2012-10-24 | 142.11 |
| 2012-10-22 | 140.64 |
| 2012-10-19 | 140.64 |
| 2012-10-18 | 143.59 |
| 2012-10-17 | 145.55 |
| 2012-10-16 | 141.13 |
| 2012-10-15 | 144.57 |
| 2012-10-12 | 142.11 |
| 2012-10-11 | 140.64 |
| 2012-10-10 | 147.52 |
| 2012-10-09 | 148.01 |
| 2012-10-08 | 147.52 |
| 2012-10-05 | 148.01 |
| 2012-10-04 | 149.97 |
| 2012-10-03 | 151.94 |
| 2012-09-28 | 152.92 |
| 2012-09-27 | 154.39 |
| 2012-09-26 | 150.95 |
| 2012-09-25 | 150.95 |
| 2012-09-24 | 153.41 |
| 2012-09-21 | 151.45 |
| 2012-09-20 | 145.06 |
| 2012-09-19 | 149.48 |
| 2012-09-18 | 138.68 |
| 2012-09-17 | 138.19 |
| 2012-09-14 | 140.15 |
| 2012-09-13 | 132.29 |
| 2012-09-12 | 128.27 |
| 2012-09-11 | 123.88 |
| 2012-09-10 | 123.88 |
| 2012-09-07 | 126.32 |
| 2012-09-06 | 123.88 |
| 2012-09-05 | 117.07 |
| 2012-09-04 | 118.53 |
| 2012-09-03 | 119.02 |
| 2012-08-31 | 114.64 |
| 2012-08-30 | 116.10 |
| 2012-08-29 | 122.42 |
| 2012-08-28 | 125.34 |
| 2012-08-27 | 123.88 |
| 2012-08-24 | 123.88 |
| 2012-08-23 | 122.91 |
| 2012-08-22 | 120.48 |
| 2012-08-21 | 125.34 |
| 2012-08-20 | 123.88 |
| 2012-08-17 | 124.86 |
| 2012-08-16 | 123.88 |
| 2012-08-15 | 115.12 |
| 2012-08-14 | 114.15 |
| 2012-08-13 | 115.12 |
| 2012-08-10 | 118.04 |
| 2012-08-09 | 116.58 |
| 2012-08-08 | 112.69 |
| 2012-08-07 | 113.18 |
| 2012-08-06 | 113.18 |
| 2012-08-03 | 109.28 |
| 2012-08-02 | 109.28 |
| 2012-08-01 | 105.88 |
| 2012-07-31 | 106.36 |
| 2012-07-30 | 106.85 |
| 2012-07-27 | 105.88 |
| 2012-07-26 | 106.85 |
| 2012-07-25 | 106.85 |
| 2012-07-24 | 106.85 |
| 2012-07-23 | 109.28 |
| 2012-07-20 | 109.77 |
| 2012-07-19 | 110.74 |
| 2012-07-18 | 110.26 |
| 2012-07-17 | 114.15 |
| 2012-07-16 | 109.28 |
| 2012-07-13 | 101.01 |
| 2012-07-12 | 99.06 |
| 2012-07-11 | 99.55 |
| 2012-07-10 | 96.14 |
| 2012-07-09 | 94.20 |
| 2012-07-06 | 94.20 |
| 2012-07-05 | 93.71 |
| 2012-07-04 | 97.12 |
| 2012-07-03 | 97.12 |
| 2012-06-29 | 97.12 |
| 2012-06-28 | 93.71 |
| 2012-06-27 | 91.76 |
| 2012-06-26 | 95.17 |
| 2012-06-25 | 89.82 |
| 2012-06-22 | 89.82 |
| 2012-06-21 | 89.82 |
| 2012-06-20 | 89.33 |
| 2012-06-19 | 89.33 |
| 2012-06-18 | 91.76 |
| 2012-06-15 | 89.82 |
| 2012-06-14 | 87.38 |
| 2012-06-13 | 87.38 |
| 2012-06-12 | 86.41 |
| 2012-06-11 | 85.92 |
| 2012-06-08 | 83.97 |
| 2012-06-07 | 84.46 |
| 2012-06-06 | 88.36 |
| 2012-06-05 | 84.95 |
| 2012-06-04 | 80.57 |
| 2012-06-01 | 86.41 |
| 2012-05-31 | 89.33 |
| 2012-05-30 | 94.68 |
| 2012-05-29 | 98.09 |
| 2012-05-28 | 100.04 |
| 2012-05-25 | 101.50 |
| 2012-05-24 | 87.87 |
| 2012-05-23 | 83.97 |
| 2012-05-22 | 81.05 |
| 2012-05-21 | 72.44 |
| 2012-05-18 | 73.87 |
| 2012-05-17 | 81.97 |
| 2012-05-16 | 81.97 |
| 2012-05-15 | 65.29 |
| 2012-05-14 | 55.29 |
| 2012-05-11 | 55.29 |
| 2012-05-10 | 55.29 |
| 2012-05-09 | 55.29 |
| 2012-05-08 | 55.29 |
| 2012-05-07 | 55.29 |
| 2012-05-04 | 55.29 |
| 2012-05-03 | 55.29 |
| 2012-05-02 | 55.29 |
| 2012-04-30 | 55.29 |
| 2012-04-27 | 55.29 |
| 2012-04-26 | 55.29 |
| 2012-04-25 | 55.29 |
| 2012-04-24 | 55.29 |
| 2012-04-23 | 55.29 |
| 2012-04-20 | 55.29 |
| 2012-04-19 | 55.29 |
| 2012-04-18 | 55.29 |
| 2012-04-17 | 55.29 |
| 2012-04-16 | 55.29 |
| 2012-04-13 | 55.29 |
| 2012-04-12 | 41.00 |
| 2012-04-11 | 37.19 |
| 2012-04-10 | 35.76 |
| 2012-04-05 | 37.19 |
| 2012-04-03 | 34.33 |
| 2012-04-02 | 38.14 |
| 2012-03-30 | 40.52 |
| 2012-03-29 | 40.52 |
| 2012-03-28 | 39.57 |
| 2012-03-27 | 38.62 |
| 2012-03-26 | 35.76 |
| 2012-03-23 | 37.67 |
| 2012-03-22 | 37.67 |
| 2012-03-21 | 38.14 |
| 2012-03-20 | 37.19 |
| 2012-03-19 | 36.24 |
| 2012-03-16 | 34.81 |
| 2012-03-15 | 33.38 |
| 2012-03-14 | 38.14 |
| 2012-03-13 | 35.76 |
| 2012-03-12 | 32.43 |
| 2012-03-09 | 31.00 |
| 2012-03-08 | 31.00 |
| 2012-03-07 | 28.62 |
| 2012-03-06 | 31.00 |
| 2012-03-05 | 31.00 |
| 2012-03-02 | 31.47 |
| 2012-03-01 | 33.38 |
| 2012-02-29 | 33.38 |
| 2012-02-28 | 33.38 |
| 2012-02-27 | 36.24 |
| 2012-02-24 | 36.24 |
| 2012-02-23 | 35.76 |
| 2012-02-22 | 36.71 |
| 2012-02-21 | 34.33 |
| 2012-02-20 | 35.28 |
| 2012-02-17 | 35.76 |
| 2012-02-16 | 35.28 |
| 2012-02-15 | 34.33 |
| 2012-02-14 | 32.43 |
| 2012-02-13 | 26.71 |
| 2012-02-10 | 28.62 |
| 2012-02-09 | 27.66 |
| 2012-02-08 | 26.23 |
| 2012-02-07 | 26.23 |
| 2012-02-06 | 22.90 |
| 2012-02-03 | 22.90 |
| 2012-02-02 | 23.38 |
| 2012-02-01 | 22.90 |
| 2012-01-31 | 22.90 |
| 2012-01-30 | 22.90 |
| 2012-01-27 | 20.99 |
| 2012-01-26 | 19.09 |
| 2012-01-20 | 18.14 |
| 2012-01-19 | 17.18 |
| 2012-01-18 | 19.09 |
| 2012-01-17 | 19.09 |
| 2012-01-16 | 17.18 |
| 2012-01-13 | 17.18 |
| 2012-01-12 | 17.18 |
| 2012-01-11 | 17.18 |
| 2012-01-10 | 17.18 |
| 2012-01-09 | 17.18 |
| 2012-01-06 | 13.37 |
| 2012-01-05 | 13.37 |
| 2012-01-04 | 15.28 |
| 2012-01-03 | 15.28 |
| 2011-12-30 | 16.71 |
| 2011-12-29 | 14.32 |
| 2011-12-28 | 16.71 |
| 2011-12-23 | 16.71 |
| 2011-12-22 | 14.32 |
| 2011-12-21 | 18.14 |
| 2011-12-20 | 18.14 |
| 2011-12-19 | 19.09 |
| 2011-12-16 | 10.51 |
| 2011-12-15 | 10.04 |
| 2011-12-14 | 13.37 |
| 2011-12-13 | 13.37 |
| 2011-12-12 | 13.37 |
| 2011-12-09 | 14.32 |
| 2011-12-08 | 20.04 |
| 2011-12-07 | 22.42 |
| 2011-12-06 | 22.90 |
| 2011-12-05 | 23.85 |
| 2011-12-02 | 23.85 |
| 2011-12-01 | 24.33 |
| 2011-11-30 | 23.85 |
| 2011-11-29 | 23.85 |
| 2011-11-28 | 23.85 |
| 2011-11-25 | 23.85 |
| 2011-11-24 | 23.85 |
| 2011-11-23 | 23.85 |
| 2011-11-22 | 24.33 |
| 2011-11-21 | 31.00 |
| 2011-11-18 | 31.00 |
| 2011-11-17 | 31.00 |
| 2011-11-16 | 31.00 |
| 2011-11-15 | 35.28 |
| 2011-11-14 | 28.14 |
| 2011-11-11 | 28.14 |
| 2011-11-10 | 33.38 |
| 2011-11-09 | 33.38 |
| 2011-11-08 | 33.38 |
| 2011-11-07 | 24.80 |
| 2011-11-04 | 28.62 |
| 2011-11-03 | 28.62 |
| 2011-11-02 | 24.80 |
| 2011-11-01 | 28.62 |
| 2011-10-31 | 28.62 |
| 2011-10-28 | 28.62 |
| 2011-10-27 | 25.76 |
| 2011-10-26 | 21.95 |
| 2011-10-25 | 20.52 |
| 2011-10-24 | 19.09 |
| 2011-10-21 | 19.09 |
| 2011-10-20 | 16.71 |
| 2011-10-19 | 22.42 |
| 2011-10-18 | 11.94 |
| 2011-10-17 | 16.71 |
| 2011-10-14 | 16.71 |
| 2011-10-13 | 15.28 |
| 2011-10-12 | 19.09 |
| 2011-10-11 | 12.42 |
| 2011-10-10 | 9.56 |
| 2011-10-07 | 9.56 |
| 2011-10-06 | 10.04 |
| 2011-10-04 | 4.80 |
| 2011-10-03 | 11.94 |
| 2011-09-30 | 14.32 |
| 2011-09-28 | 14.32 |
| 2011-09-27 | 16.23 |
| 2011-09-26 | 14.32 |
| 2011-09-23 | 23.85 |
| 2011-09-22 | 32.43 |
| 2011-09-21 | 33.38 |
| 2011-09-20 | 28.62 |
| 2011-09-19 | 28.62 |
| 2011-09-16 | 31.00 |
| 2011-09-15 | 33.00 |
| 2011-09-14 | 33.00 |
| 2011-09-12 | 32.53 |
| 2011-09-09 | 32.53 |
| 2011-09-08 | 31.59 |
| 2011-09-07 | 31.59 |
| 2011-09-06 | 31.59 |
| 2011-09-05 | 36.29 |
| 2011-09-02 | 33.94 |
| 2011-09-01 | 33.94 |
| 2011-08-31 | 39.58 |
| 2011-08-30 | 36.29 |
| 2011-08-29 | 31.59 |
| 2011-08-26 | 29.71 |
| 2011-08-25 | 29.71 |
| 2011-08-24 | 29.24 |
| 2011-08-23 | 31.59 |
| 2011-08-22 | 31.59 |
| 2011-08-19 | 33.94 |
| 2011-08-18 | 36.29 |
| 2011-08-17 | 40.99 |
| 2011-08-16 | 32.53 |
| 2011-08-15 | 31.59 |
| 2011-08-12 | 29.24 |
| 2011-08-11 | 27.83 |
| 2011-08-10 | 31.59 |
| 2011-08-09 | 30.65 |
| 2011-08-08 | 34.41 |
| 2011-08-05 | 41.93 |
| 2011-08-04 | 46.63 |
| 2011-08-03 | 44.28 |
| 2011-08-02 | 46.16 |
| 2011-08-01 | 46.16 |
| 2011-07-29 | 46.16 |
| 2011-07-28 | 45.69 |
| 2011-07-27 | 46.63 |
| 2011-07-26 | 46.63 |
| 2011-07-25 | 45.69 |
| 2011-07-22 | 45.69 |
| 2011-07-21 | 45.69 |
| 2011-07-20 | 47.57 |
| 2011-07-19 | 43.81 |
| 2011-07-18 | 43.81 |
| 2011-07-15 | 43.81 |
| 2011-07-14 | 45.22 |
| 2011-07-13 | 44.75 |
| 2011-07-12 | 44.75 |
| 2011-07-11 | 50.39 |
| 2011-07-08 | 48.51 |
| 2011-07-07 | 47.10 |
| 2011-07-06 | 47.10 |
| 2011-07-05 | 48.98 |
| 2011-07-04 | 48.98 |
| 2011-06-30 | 48.04 |
| 2011-06-29 | 48.04 |
| 2011-06-28 | 47.10 |
| 2011-06-27 | 50.39 |
| 2011-06-24 | 45.69 |
| 2011-06-23 | 43.81 |
| 2011-06-22 | 43.34 |
| 2011-06-21 | 43.34 |
| 2011-06-20 | 41.46 |
| 2011-06-17 | 47.10 |
| 2011-06-16 | 47.10 |
| 2011-06-15 | 50.39 |
| 2011-06-14 | 55.09 |
| 2011-06-13 | 48.04 |
| 2011-06-10 | 50.86 |
| 2011-06-09 | 50.86 |
| 2011-06-08 | 51.80 |
| 2011-06-07 | 55.09 |
| 2011-06-03 | 57.44 |
| 2011-06-02 | 57.91 |
| 2011-06-01 | 58.38 |
| 2011-05-31 | 55.09 |
| 2011-05-30 | 48.51 |
| 2011-05-27 | 49.92 |
| 2011-05-26 | 48.51 |
| 2011-05-25 | 49.45 |
| 2011-05-24 | 48.51 |
| 2011-05-23 | 48.98 |
| 2011-05-20 | 52.74 |
| 2011-05-19 | 49.45 |
| 2011-05-18 | 50.62 |
| 2011-05-17 | 49.24 |
| 2011-05-16 | 49.24 |
| 2011-05-13 | 49.70 |
| 2011-05-12 | 49.70 |
| 2011-05-11 | 49.70 |
| 2011-05-09 | 47.40 |
| 2011-05-06 | 47.40 |
| 2011-05-05 | 46.94 |
| 2011-05-04 | 47.86 |
| 2011-05-03 | 49.70 |
| 2011-04-29 | 49.70 |
| 2011-04-28 | 50.16 |
| 2011-04-27 | 48.78 |
| 2011-04-26 | 48.32 |
| 2011-04-21 | 49.70 |
| 2011-04-20 | 51.08 |
| 2011-04-19 | 48.78 |
| 2011-04-18 | 53.38 |
| 2011-04-15 | 52.92 |
| 2011-04-14 | 53.38 |
| 2011-04-13 | 53.38 |
| 2011-04-12 | 49.70 |
| 2011-04-11 | 52.00 |
| 2011-04-08 | 52.46 |
| 2011-04-07 | 52.00 |
| 2011-04-06 | 52.00 |
| 2011-04-04 | 52.92 |
| 2011-04-01 | 46.02 |
| 2011-03-31 | 45.09 |
| 2011-03-30 | 38.18 |
| 2011-03-29 | 38.18 |
| 2011-03-28 | 38.65 |
| 2011-03-25 | 38.65 |
| 2011-03-24 | 41.87 |
| 2011-03-23 | 40.49 |
| 2011-03-22 | 39.11 |
| 2011-03-21 | 39.11 |
| 2011-03-18 | 36.34 |
| 2011-03-17 | 32.66 |
| 2011-03-16 | 36.34 |
| 2011-03-15 | 36.34 |
| 2011-03-14 | 38.18 |
| 2011-03-11 | 36.34 |
| 2011-03-10 | 39.11 |
| 2011-03-09 | 38.65 |
| 2011-03-08 | 38.18 |
| 2011-03-07 | 38.18 |
| 2011-03-04 | 40.95 |
| 2011-03-03 | 39.57 |
| 2011-03-02 | 39.57 |
| 2011-03-01 | 40.49 |
| 2011-02-28 | 35.88 |
| 2011-02-25 | 38.18 |
| 2011-02-24 | 33.58 |
| 2011-02-23 | 36.80 |
| 2011-02-22 | 38.18 |
| 2011-02-21 | 42.79 |
| 2011-02-18 | 47.40 |
| 2011-02-17 | 48.78 |
| 2011-02-16 | 48.78 |
| 2011-02-15 | 49.24 |
| 2011-02-14 | 48.78 |
| 2011-02-11 | 48.32 |
| 2011-02-10 | 48.32 |
| 2011-02-09 | 48.32 |
| 2011-02-08 | 51.08 |
| 2011-02-07 | 51.08 |
| 2011-02-02 | 53.38 |
| 2011-02-01 | 51.08 |
| 2011-01-31 | 47.86 |
| 2011-01-28 | 48.78 |
| 2011-01-27 | 51.54 |
| 2011-01-26 | 50.62 |
| 2011-01-25 | 48.78 |
| 2011-01-24 | 49.70 |
| 2011-01-21 | 49.70 |
| 2011-01-20 | 49.24 |
| 2011-01-19 | 50.62 |
| 2011-01-18 | 49.70 |
| 2011-01-17 | 50.62 |
| 2011-01-14 | 51.54 |
| 2011-01-13 | 52.00 |
| 2011-01-12 | 53.38 |
| 2011-01-11 | 50.62 |
| 2011-01-10 | 46.02 |
| 2011-01-07 | 49.24 |
| 2011-01-06 | 50.62 |
| 2011-01-05 | 40.03 |
| 2011-01-04 | 34.04 |
| 2011-01-03 | 31.74 |
| 2010-12-31 | 31.74 |
| 2010-12-30 | 32.66 |
| 2010-12-29 | 32.66 |
| 2010-12-28 | 30.35 |
| 2010-12-24 | 31.74 |
| 2010-12-23 | 30.35 |
| 2010-12-22 | 28.97 |
| 2010-12-21 | 28.05 |
| 2010-12-20 | 26.67 |
| 2010-12-17 | 26.67 |
| 2010-12-16 | 26.67 |
| 2010-12-15 | 27.59 |
| 2010-12-14 | 28.05 |
| 2010-12-13 | 28.05 |
| 2010-12-10 | 28.05 |
| 2010-12-09 | 28.97 |
| 2010-12-08 | 28.97 |
| 2010-12-07 | 29.89 |
| 2010-12-06 | 27.13 |
| 2010-12-03 | 28.05 |
| 2010-12-02 | 27.13 |
| 2010-12-01 | 26.67 |
| 2010-11-30 | 26.21 |
| 2010-11-29 | 25.75 |
| 2010-11-26 | 23.91 |
| 2010-11-25 | 26.21 |
| 2010-11-24 | 22.52 |
| 2010-11-23 | 20.68 |
| 2010-11-22 | 25.75 |
| 2010-11-19 | 28.97 |
| 2010-11-18 | 28.97 |
| 2010-11-17 | 28.97 |
| 2010-11-16 | 30.35 |
| 2010-11-15 | 32.20 |
| 2010-11-12 | 33.12 |
| 2010-11-11 | 34.50 |
| 2010-11-10 | 34.50 |
| 2010-11-09 | 36.80 |
| 2010-11-08 | 38.65 |
| 2010-11-05 | 38.18 |
| 2010-11-04 | 36.34 |
| 2010-11-03 | 34.04 |
| 2010-11-02 | 33.12 |
| 2010-11-01 | 30.35 |
| 2010-10-29 | 28.97 |
| 2010-10-28 | 31.74 |
| 2010-10-27 | 32.66 |
| 2010-10-26 | 33.58 |
| 2010-10-25 | 33.58 |
| 2010-10-22 | 32.66 |
| 2010-10-21 | 33.12 |
| 2010-10-20 | 32.66 |
| 2010-10-19 | 34.04 |
| 2010-10-18 | 33.12 |
| 2010-10-15 | 33.58 |
| 2010-10-14 | 34.96 |
| 2010-10-13 | 35.88 |
| 2010-10-12 | 34.04 |
| 2010-10-11 | 34.96 |
| 2010-10-08 | 34.50 |
| 2010-10-07 | 32.66 |
| 2010-10-06 | 33.12 |
| 2010-10-05 | 34.50 |
| 2010-10-04 | 36.34 |
| 2010-09-30 | 34.50 |
| 2010-09-29 | 31.74 |
| 2010-09-28 | 27.13 |
| 2010-09-27 | 21.60 |
| 2010-09-24 | 19.99 |
| 2010-09-22 | 19.99 |
| 2010-09-21 | 19.54 |
| 2010-09-20 | 19.54 |
| 2010-09-17 | 18.17 |
| 2010-09-16 | 17.26 |
| 2010-09-15 | 16.81 |
| 2010-09-14 | 16.35 |
| 2010-09-13 | 16.81 |
| 2010-09-10 | 14.99 |
| 2010-09-09 | 13.63 |
| 2010-09-08 | 14.08 |
| 2010-09-07 | 14.99 |
| 2010-09-06 | 14.08 |
| 2010-09-03 | 11.81 |
| 2010-09-02 | 10.90 |
| 2010-09-01 | 10.45 |
| 2010-08-31 | 11.35 |
| 2010-08-30 | 11.81 |
| 2010-08-27 | 10.45 |
| 2010-08-26 | 9.99 |
| 2010-08-25 | 11.35 |
| 2010-08-24 | 10.90 |
| 2010-08-23 | 10.45 |
| 2010-08-20 | 11.35 |
| 2010-08-19 | 13.63 |
| 2010-08-18 | 12.72 |
| 2010-08-17 | 13.63 |
| 2010-08-16 | 13.17 |
| 2010-08-13 | 14.54 |
| 2010-08-12 | 13.63 |
| 2010-08-11 | 15.45 |
| 2010-08-10 | 15.90 |
| 2010-08-09 | 13.63 |
| 2010-08-06 | 10.90 |
| 2010-08-05 | 10.90 |
| 2010-08-04 | 11.81 |
| 2010-08-03 | 10.45 |
| 2010-08-02 | 6.81 |
| 2010-07-30 | 5.45 |
| 2010-07-29 | 4.99 |
| 2010-07-28 | 5.90 |
| 2010-07-27 | 6.81 |
| 2010-07-26 | 6.81 |
| 2010-07-23 | 6.81 |
| 2010-07-22 | 5.45 |
| 2010-07-21 | 5.90 |
| 2010-07-20 | 4.08 |
| 2010-07-19 | 3.17 |
| 2010-07-16 | 6.81 |
| 2010-07-15 | 5.45 |
| 2010-07-14 | 5.90 |
| 2010-07-13 | 3.63 |
| 2010-07-12 | 3.63 |
| 2010-07-09 | 5.45 |
| 2010-07-08 | 4.08 |
| 2010-07-07 | 3.63 |
| 2010-07-06 | 2.26 |
| 2010-07-05 | 2.72 |
| 2010-07-02 | 4.54 |
| 2010-06-30 | 2.72 |
| 2010-06-29 | 1.81 |
| 2010-06-28 | 4.54 |
| 2010-06-25 | 2.72 |
| 2010-06-24 | 4.54 |
| 2010-06-23 | 2.72 |
| 2010-06-22 | 2.72 |
| 2010-06-21 | 4.54 |
| 2010-06-18 | 2.72 |
| 2010-06-17 | 4.08 |
| 2010-06-15 | 4.08 |
| 2010-06-14 | 3.17 |
| 2010-06-11 | 2.72 |
| 2010-06-10 | 1.81 |
| 2010-06-09 | -1.37 |
| 2010-06-08 | -2.28 |
| 2010-06-07 | -3.64 |
| 2010-06-04 | 1.36 |
| 2010-06-03 | 1.36 |
| 2010-06-02 | -3.19 |
| 2010-06-01 | -2.28 |
| 2010-05-31 | -1.83 |
| 2010-05-28 | -2.28 |
| 2010-05-27 | -4.55 |
| 2010-05-26 | -6.83 |
| 2010-05-25 | -5.92 |
| 2010-05-24 | -2.74 |
| 2010-05-20 | -4.10 |
| 2010-05-19 | -2.28 |
| 2010-05-18 | -0.01 |
| 2010-05-17 | -1.83 |
| 2010-05-14 | -0.46 |
| 2010-05-13 | 0.45 |
| 2010-05-12 | 0.45 |
| 2010-05-11 | -0.45 |
| 2010-05-10 | -0.45 |
| 2010-05-07 | -0.45 |
| 2010-05-06 | -1.34 |
| 2010-05-05 | 0.89 |
| 2010-05-04 | 4.46 |
| 2010-05-03 | 4.91 |
| 2010-04-30 | 6.25 |
| 2010-04-29 | 6.25 |
| 2010-04-28 | 5.80 |
| 2010-04-27 | 7.59 |
| 2010-04-26 | 7.59 |
| 2010-04-23 | 9.82 |
| 2010-04-22 | 7.14 |
| 2010-04-21 | 9.82 |
| 2010-04-20 | 7.59 |
| 2010-04-19 | 7.14 |
| 2010-04-16 | 11.61 |
| 2010-04-15 | 12.95 |
| 2010-04-14 | 13.39 |
| 2010-04-13 | 13.84 |
| 2010-04-12 | 11.61 |
| 2010-04-09 | 12.05 |
| 2010-04-08 | 10.27 |
| 2010-04-07 | 11.61 |
| 2010-04-01 | 8.93 |
| 2010-03-31 | 7.14 |
| 2010-03-30 | 7.14 |
| 2010-03-29 | 6.25 |
| 2010-03-26 | 6.25 |
| 2010-03-25 | 3.13 |
| 2010-03-24 | 4.02 |
| 2010-03-23 | 4.02 |
| 2010-03-22 | 3.57 |
| 2010-03-19 | 3.13 |
| 2010-03-18 | 4.91 |
| 2010-03-17 | 3.57 |
| 2010-03-16 | 3.57 |
| 2010-03-15 | 4.02 |
| 2010-03-12 | 2.68 |
| 2010-03-11 | 2.68 |
| 2010-03-10 | 3.57 |
| 2010-03-09 | 2.68 |
| 2010-03-08 | 5.80 |
| 2010-03-05 | 2.68 |
| 2010-03-04 | 1.79 |
| 2010-03-03 | 1.79 |
| 2010-03-02 | 3.13 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy