Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-23 | 521.76 |
| 2026-01-22 | 515.14 |
| 2026-01-21 | 516.61 |
| 2026-01-20 | 517.35 |
| 2026-01-19 | 526.92 |
| 2026-01-16 | 530.60 |
| 2026-01-15 | 535.39 |
| 2026-01-14 | 525.81 |
| 2026-01-13 | 532.07 |
| 2026-01-12 | 522.87 |
| 2026-01-09 | 532.81 |
| 2026-01-08 | 540.17 |
| 2026-01-07 | 544.59 |
| 2026-01-06 | 556.37 |
| 2026-01-05 | 547.90 |
| 2026-01-02 | 569.99 |
| 2025-12-31 | 558.95 |
| 2025-12-30 | 563.36 |
| 2025-12-29 | 544.22 |
| 2025-12-24 | 522.87 |
| 2025-12-23 | 524.34 |
| 2025-12-22 | 523.24 |
| 2025-12-19 | 524.34 |
| 2025-12-18 | 518.08 |
| 2025-12-17 | 509.62 |
| 2025-12-16 | 518.82 |
| 2025-12-15 | 533.54 |
| 2025-12-12 | 554.16 |
| 2025-12-11 | 537.96 |
| 2025-12-10 | 550.85 |
| 2025-12-09 | 544.59 |
| 2025-12-08 | 550.85 |
| 2025-12-05 | 539.43 |
| 2025-12-04 | 541.64 |
| 2025-12-03 | 522.13 |
| 2025-12-02 | 531.70 |
| 2025-12-01 | 528.02 |
| 2025-11-28 | 523.61 |
| 2025-11-27 | 525.81 |
| 2025-11-26 | 519.19 |
| 2025-11-25 | 515.51 |
| 2025-11-24 | 516.61 |
| 2025-11-21 | 515.14 |
| 2025-11-20 | 526.18 |
| 2025-11-19 | 527.29 |
| 2025-11-18 | 525.81 |
| 2025-11-17 | 533.18 |
| 2025-11-14 | 545.32 |
| 2025-11-13 | 553.42 |
| 2025-11-12 | 550.48 |
| 2025-11-11 | 567.04 |
| 2025-11-10 | 558.21 |
| 2025-11-07 | 551.21 |
| 2025-11-06 | 558.21 |
| 2025-11-05 | 544.59 |
| 2025-11-04 | 546.43 |
| 2025-11-03 | 554.16 |
| 2025-10-31 | 577.35 |
| 2025-10-30 | 590.97 |
| 2025-10-28 | 596.49 |
| 2025-10-27 | 604.22 |
| 2025-10-24 | 618.58 |
| 2025-10-23 | 615.27 |
| 2025-10-22 | 618.58 |
| 2025-10-21 | 628.89 |
| 2025-10-20 | 606.07 |
| 2025-10-17 | 576.62 |
| 2025-10-16 | 608.64 |
| 2025-10-15 | 605.70 |
| 2025-10-14 | 577.72 |
| 2025-10-13 | 596.13 |
| 2025-10-10 | 601.28 |
| 2025-10-09 | 627.05 |
| 2025-10-08 | 624.10 |
| 2025-10-06 | 600.54 |
| 2025-10-03 | 613.06 |
| 2025-10-02 | 626.68 |
| 2025-09-30 | 619.69 |
| 2025-09-29 | 585.82 |
| 2025-09-26 | 571.09 |
| 2025-09-25 | 579.19 |
| 2025-09-24 | 569.99 |
| 2025-09-23 | 571.46 |
| 2025-09-22 | 588.03 |
| 2025-09-19 | 599.44 |
| 2025-09-18 | 592.44 |
| 2025-09-17 | 627.05 |
| 2025-09-16 | 601.28 |
| 2025-09-15 | 579.56 |
| 2025-09-12 | 578.82 |
| 2025-09-11 | 586.55 |
| 2025-09-10 | 595.39 |
| 2025-09-09 | 596.49 |
| 2025-09-08 | 574.04 |
| 2025-09-05 | 587.66 |
| 2025-09-04 | 574.04 |
| 2025-09-03 | 589.50 |
| 2025-09-02 | 594.65 |
| 2025-09-01 | 603.86 |
| 2025-08-29 | 620.05 |
| 2025-08-28 | 607.54 |
| 2025-08-27 | 607.17 |
| 2025-08-26 | 613.80 |
| 2025-08-25 | 625.58 |
| 2025-08-22 | 635.52 |
| 2025-08-21 | 629.99 |
| 2025-08-20 | 638.46 |
| 2025-08-19 | 652.45 |
| 2025-08-18 | 629.26 |
| 2025-08-15 | 608.27 |
| 2025-08-14 | 597.60 |
| 2025-08-13 | 610.48 |
| 2025-08-12 | 609.75 |
| 2025-08-11 | 594.65 |
| 2025-08-08 | 577.72 |
| 2025-08-07 | 577.72 |
| 2025-08-06 | 576.62 |
| 2025-08-05 | 569.25 |
| 2025-08-04 | 566.31 |
| 2025-08-01 | 550.11 |
| 2025-07-31 | 550.85 |
| 2025-07-30 | 575.14 |
| 2025-07-29 | 604.59 |
| 2025-07-28 | 602.38 |
| 2025-07-25 | 616.37 |
| 2025-07-24 | 604.59 |
| 2025-07-23 | 595.76 |
| 2025-07-22 | 592.08 |
| 2025-07-21 | 578.82 |
| 2025-07-18 | 596.49 |
| 2025-07-17 | 600.18 |
| 2025-07-16 | 572.20 |
| 2025-07-15 | 571.46 |
| 2025-07-14 | 561.89 |
| 2025-07-11 | 547.17 |
| 2025-07-10 | 547.90 |
| 2025-07-09 | 525.81 |
| 2025-07-08 | 508.88 |
| 2025-07-07 | 501.52 |
| 2025-07-04 | 498.57 |
| 2025-07-03 | 505.94 |
| 2025-07-02 | 500.78 |
| 2025-06-30 | 487.53 |
| 2025-06-27 | 488.27 |
| 2025-06-26 | 488.27 |
| 2025-06-25 | 518.45 |
| 2025-06-24 | 525.81 |
| 2025-06-23 | 506.67 |
| 2025-06-20 | 495.63 |
| 2025-06-19 | 483.11 |
| 2025-06-18 | 495.63 |
| 2025-06-17 | 502.25 |
| 2025-06-16 | 504.46 |
| 2025-06-13 | 501.52 |
| 2025-06-12 | 516.24 |
| 2025-06-11 | 534.65 |
| 2025-06-10 | 532.81 |
| 2025-06-09 | 534.25 |
| 2025-06-06 | 547.98 |
| 2025-06-05 | 553.76 |
| 2025-06-04 | 558.09 |
| 2025-06-03 | 540.75 |
| 2025-06-02 | 530.64 |
| 2025-05-30 | 536.42 |
| 2025-05-29 | 539.31 |
| 2025-05-28 | 537.14 |
| 2025-05-27 | 552.31 |
| 2025-05-26 | 563.87 |
| 2025-05-23 | 633.22 |
| 2025-05-22 | 626.00 |
| 2025-05-21 | 635.03 |
| 2025-05-20 | 612.99 |
| 2025-05-19 | 594.93 |
| 2025-05-16 | 612.99 |
| 2025-05-15 | 607.21 |
| 2025-05-14 | 591.32 |
| 2025-05-13 | 574.71 |
| 2025-05-12 | 585.54 |
| 2025-05-09 | 563.15 |
| 2025-05-08 | 532.81 |
| 2025-05-07 | 506.08 |
| 2025-05-06 | 504.64 |
| 2025-05-02 | 502.47 |
| 2025-04-30 | 490.91 |
| 2025-04-29 | 494.52 |
| 2025-04-28 | 470.68 |
| 2025-04-25 | 477.18 |
| 2025-04-24 | 468.52 |
| 2025-04-23 | 482.96 |
| 2025-04-22 | 467.07 |
| 2025-04-17 | 459.85 |
| 2025-04-16 | 458.40 |
| 2025-04-15 | 490.91 |
| 2025-04-14 | 497.41 |
| 2025-04-11 | 473.57 |
| 2025-04-10 | 438.90 |
| 2025-04-09 | 417.23 |
| 2025-04-08 | 404.22 |
| 2025-04-07 | 384.72 |
| 2025-04-03 | 513.30 |
| 2025-04-02 | 528.47 |
| 2025-04-01 | 500.30 |
| 2025-03-31 | 501.02 |
| 2025-03-28 | 503.19 |
| 2025-03-27 | 514.03 |
| 2025-03-26 | 520.53 |
| 2025-03-25 | 502.47 |
| 2025-03-24 | 537.87 |
| 2025-03-21 | 521.25 |
| 2025-03-20 | 558.81 |
| 2025-03-19 | 549.42 |
| 2025-03-18 | 549.42 |
| 2025-03-17 | 525.58 |
| 2025-03-14 | 538.59 |
| 2025-03-13 | 519.08 |
| 2025-03-12 | 532.81 |
| 2025-03-11 | 522.70 |
| 2025-03-10 | 519.81 |
| 2025-03-07 | 545.09 |
| 2025-03-06 | 547.98 |
| 2025-03-05 | 527.75 |
| 2025-03-04 | 509.69 |
| 2025-03-03 | 546.53 |
| 2025-02-28 | 533.53 |
| 2025-02-27 | 585.54 |
| 2025-02-26 | 546.53 |
| 2025-02-25 | 550.15 |
| 2025-02-24 | 530.64 |
| 2025-02-21 | 530.64 |
| 2025-02-20 | 527.03 |
| 2025-02-19 | 546.53 |
| 2025-02-18 | 541.48 |
| 2025-02-17 | 509.69 |
| 2025-02-14 | 519.08 |
| 2025-02-13 | 494.52 |
| 2025-02-12 | 513.30 |
| 2025-02-11 | 474.30 |
| 2025-02-10 | 540.03 |
| 2025-02-07 | 540.03 |
| 2025-02-06 | 492.36 |
| 2025-02-05 | 458.40 |
| 2025-02-04 | 475.74 |
| 2025-02-03 | 433.84 |
| 2025-01-28 | 416.50 |
| 2025-01-27 | 422.28 |
| 2025-01-24 | 422.28 |
| 2025-01-23 | 411.45 |
| 2025-01-22 | 413.62 |
| 2025-01-21 | 432.40 |
| 2025-01-20 | 416.50 |
| 2025-01-17 | 415.78 |
| 2025-01-16 | 410.00 |
| 2025-01-15 | 391.22 |
| 2025-01-14 | 404.22 |
| 2025-01-13 | 390.50 |
| 2025-01-10 | 397.00 |
| 2025-01-09 | 404.22 |
| 2025-01-08 | 404.95 |
| 2025-01-07 | 404.95 |
| 2025-01-06 | 412.89 |
| 2025-01-03 | 412.17 |
| 2025-01-02 | 408.56 |
| 2024-12-31 | 435.29 |
| 2024-12-30 | 428.79 |
| 2024-12-27 | 440.34 |
| 2024-12-24 | 454.07 |
| 2024-12-23 | 445.40 |
| 2024-12-20 | 453.35 |
| 2024-12-19 | 459.13 |
| 2024-12-18 | 466.35 |
| 2024-12-17 | 443.96 |
| 2024-12-16 | 448.29 |
| 2024-12-13 | 451.90 |
| 2024-12-12 | 481.52 |
| 2024-12-11 | 472.13 |
| 2024-12-10 | 466.35 |
| 2024-12-09 | 456.96 |
| 2024-12-06 | 432.40 |
| 2024-12-05 | 424.45 |
| 2024-12-04 | 422.28 |
| 2024-12-03 | 422.28 |
| 2024-12-02 | 420.84 |
| 2024-11-29 | 400.61 |
| 2024-11-28 | 397.72 |
| 2024-11-27 | 374.61 |
| 2024-11-26 | 369.55 |
| 2024-11-25 | 369.55 |
| 2024-11-22 | 363.77 |
| 2024-11-21 | 385.44 |
| 2024-11-20 | 381.11 |
| 2024-11-19 | 391.22 |
| 2024-11-18 | 397.00 |
| 2024-11-15 | 376.05 |
| 2024-11-14 | 402.06 |
| 2024-11-13 | 407.11 |
| 2024-11-12 | 416.50 |
| 2024-11-11 | 427.34 |
| 2024-11-08 | 432.40 |
| 2024-11-07 | 417.95 |
| 2024-11-06 | 425.17 |
| 2024-11-05 | 441.07 |
| 2024-11-04 | 423.01 |
| 2024-11-01 | 399.89 |
| 2024-10-31 | 393.39 |
| 2024-10-30 | 420.84 |
| 2024-10-29 | 436.73 |
| 2024-10-28 | 438.18 |
| 2024-10-25 | 443.23 |
| 2024-10-24 | 402.06 |
| 2024-10-23 | 425.17 |
| 2024-10-22 | 392.67 |
| 2024-10-21 | 360.16 |
| 2024-10-18 | 355.10 |
| 2024-10-17 | 332.71 |
| 2024-10-16 | 337.04 |
| 2024-10-15 | 333.43 |
| 2024-10-14 | 360.88 |
| 2024-10-10 | 365.22 |
| 2024-10-09 | 325.48 |
| 2024-10-08 | 339.93 |
| 2024-10-07 | 402.06 |
| 2024-10-04 | 369.55 |
| 2024-10-03 | 352.21 |
| 2024-10-02 | 371.72 |
| 2024-09-30 | 339.93 |
| 2024-09-27 | 329.10 |
| 2024-09-26 | 302.37 |
| 2024-09-25 | 279.97 |
| 2024-09-24 | 282.86 |
| 2024-09-23 | 267.69 |
| 2024-09-20 | 260.11 |
| 2024-09-19 | 236.63 |
| 2024-09-17 | 227.60 |
| 2024-09-16 | 225.80 |
| 2024-09-13 | 228.32 |
| 2024-09-12 | 225.80 |
| 2024-09-11 | 222.54 |
| 2024-09-10 | 217.49 |
| 2024-09-09 | 220.74 |
| 2024-09-05 | 222.18 |
| 2024-09-04 | 224.35 |
| 2024-09-03 | 222.54 |
| 2024-09-02 | 218.57 |
| 2024-08-30 | 218.57 |
| 2024-08-29 | 211.71 |
| 2024-08-28 | 209.90 |
| 2024-08-27 | 210.63 |
| 2024-08-26 | 196.54 |
| 2024-08-23 | 190.76 |
| 2024-08-22 | 188.59 |
| 2024-08-21 | 184.62 |
| 2024-08-20 | 184.26 |
| 2024-08-19 | 184.98 |
| 2024-08-16 | 180.29 |
| 2024-08-15 | 178.12 |
| 2024-08-14 | 177.03 |
| 2024-08-13 | 176.67 |
| 2024-08-12 | 175.59 |
| 2024-08-09 | 174.87 |
| 2024-08-08 | 171.98 |
| 2024-08-07 | 169.81 |
| 2024-08-06 | 170.53 |
| 2024-08-05 | 173.06 |
| 2024-08-02 | 178.84 |
| 2024-08-01 | 188.95 |
| 2024-07-31 | 187.51 |
| 2024-07-30 | 182.09 |
| 2024-07-29 | 184.98 |
| 2024-07-26 | 183.17 |
| 2024-07-25 | 181.37 |
| 2024-07-24 | 184.98 |
| 2024-07-23 | 187.87 |
| 2024-07-22 | 189.31 |
| 2024-07-19 | 191.48 |
| 2024-07-18 | 195.09 |
| 2024-07-17 | 197.26 |
| 2024-07-16 | 196.54 |
| 2024-07-15 | 197.26 |
| 2024-07-12 | 204.12 |
| 2024-07-11 | 199.79 |
| 2024-07-10 | 195.09 |
| 2024-07-09 | 194.37 |
| 2024-07-08 | 198.34 |
| 2024-07-05 | 204.48 |
| 2024-07-04 | 214.24 |
| 2024-07-03 | 211.35 |
| 2024-07-02 | 206.29 |
| 2024-06-28 | 217.49 |
| 2024-06-27 | 221.46 |
| 2024-06-26 | 230.49 |
| 2024-06-25 | 223.63 |
| 2024-06-24 | 218.21 |
| 2024-06-21 | 221.82 |
| 2024-06-20 | 230.22 |
| 2024-06-19 | 233.11 |
| 2024-06-18 | 220.48 |
| 2024-06-17 | 220.12 |
| 2024-06-14 | 220.84 |
| 2024-06-13 | 226.61 |
| 2024-06-12 | 221.20 |
| 2024-06-11 | 237.44 |
| 2024-06-07 | 243.93 |
| 2024-06-06 | 246.05 |
| 2024-06-05 | 246.76 |
| 2024-06-04 | 242.17 |
| 2024-06-03 | 245.70 |
| 2024-05-31 | 234.06 |
| 2024-05-30 | 240.41 |
| 2024-05-29 | 248.87 |
| 2024-05-28 | 253.46 |
| 2024-05-27 | 251.70 |
| 2024-05-24 | 248.87 |
| 2024-05-23 | 254.16 |
| 2024-05-22 | 266.16 |
| 2024-05-21 | 261.22 |
| 2024-05-20 | 275.33 |
| 2024-05-17 | 260.51 |
| 2024-05-16 | 260.51 |
| 2024-05-14 | 260.51 |
| 2024-05-13 | 250.64 |
| 2024-05-10 | 248.87 |
| 2024-05-09 | 248.17 |
| 2024-05-08 | 243.58 |
| 2024-05-07 | 248.52 |
| 2024-05-06 | 249.58 |
| 2024-05-03 | 252.05 |
| 2024-05-02 | 247.82 |
| 2024-04-30 | 236.17 |
| 2024-04-29 | 236.88 |
| 2024-04-26 | 231.24 |
| 2024-04-25 | 224.53 |
| 2024-04-24 | 221.01 |
| 2024-04-23 | 214.30 |
| 2024-04-22 | 211.83 |
| 2024-04-19 | 210.78 |
| 2024-04-18 | 219.24 |
| 2024-04-17 | 214.30 |
| 2024-04-16 | 215.01 |
| 2024-04-15 | 226.65 |
| 2024-04-12 | 233.71 |
| 2024-04-11 | 245.35 |
| 2024-04-10 | 246.40 |
| 2024-04-09 | 237.94 |
| 2024-04-08 | 231.94 |
| 2024-04-05 | 231.59 |
| 2024-04-03 | 227.00 |
| 2024-04-02 | 233.35 |
| 2024-03-28 | 225.94 |
| 2024-03-27 | 221.71 |
| 2024-03-26 | 224.18 |
| 2024-03-25 | 213.25 |
| 2024-03-22 | 224.53 |
| 2024-03-21 | 227.71 |
| 2024-03-20 | 211.48 |
| 2024-03-19 | 212.89 |
| 2024-03-18 | 212.19 |
| 2024-03-15 | 207.25 |
| 2024-03-14 | 210.42 |
| 2024-03-13 | 211.13 |
| 2024-03-12 | 211.83 |
| 2024-03-11 | 203.37 |
| 2024-03-08 | 197.72 |
| 2024-03-07 | 195.25 |
| 2024-03-06 | 199.14 |
| 2024-03-05 | 192.79 |
| 2024-03-04 | 202.31 |
| 2024-03-01 | 204.78 |
| 2024-02-29 | 201.96 |
| 2024-02-28 | 197.72 |
| 2024-02-27 | 204.43 |
| 2024-02-26 | 197.02 |
| 2024-02-23 | 192.08 |
| 2024-02-22 | 194.55 |
| 2024-02-21 | 189.96 |
| 2024-02-20 | 185.38 |
| 2024-02-19 | 185.73 |
| 2024-02-16 | 192.43 |
| 2024-02-15 | 185.03 |
| 2024-02-14 | 182.20 |
| 2024-02-09 | 177.62 |
| 2024-02-08 | 183.61 |
| 2024-02-07 | 183.61 |
| 2024-02-06 | 188.91 |
| 2024-02-05 | 168.80 |
| 2024-02-02 | 170.21 |
| 2024-02-01 | 158.92 |
| 2024-01-31 | 160.33 |
| 2024-01-30 | 163.86 |
| 2024-01-29 | 172.33 |
| 2024-01-26 | 174.09 |
| 2024-01-25 | 180.09 |
| 2024-01-24 | 179.38 |
| 2024-01-23 | 174.80 |
| 2024-01-22 | 164.57 |
| 2024-01-19 | 176.91 |
| 2024-01-18 | 175.85 |
| 2024-01-17 | 171.62 |
| 2024-01-16 | 181.85 |
| 2024-01-15 | 183.26 |
| 2024-01-12 | 185.03 |
| 2024-01-11 | 187.49 |
| 2024-01-10 | 185.03 |
| 2024-01-09 | 187.49 |
| 2024-01-08 | 186.79 |
| 2024-01-05 | 197.02 |
| 2024-01-04 | 193.84 |
| 2024-01-03 | 192.79 |
| 2024-01-02 | 194.55 |
| 2023-12-29 | 203.02 |
| 2023-12-28 | 198.08 |
| 2023-12-27 | 179.38 |
| 2023-12-22 | 174.80 |
| 2023-12-21 | 178.32 |
| 2023-12-20 | 180.09 |
| 2023-12-19 | 178.68 |
| 2023-12-18 | 180.09 |
| 2023-12-15 | 185.03 |
| 2023-12-14 | 181.50 |
| 2023-12-13 | 178.68 |
| 2023-12-12 | 177.62 |
| 2023-12-11 | 172.68 |
| 2023-12-08 | 176.21 |
| 2023-12-07 | 180.79 |
| 2023-12-06 | 186.08 |
| 2023-12-05 | 183.97 |
| 2023-12-04 | 187.85 |
| 2023-12-01 | 189.96 |
| 2023-11-30 | 200.19 |
| 2023-11-29 | 209.01 |
| 2023-11-28 | 219.24 |
| 2023-11-27 | 221.01 |
| 2023-11-24 | 223.48 |
| 2023-11-23 | 236.17 |
| 2023-11-22 | 229.47 |
| 2023-11-21 | 233.35 |
| 2023-11-20 | 237.23 |
| 2023-11-17 | 236.88 |
| 2023-11-16 | 236.88 |
| 2023-11-15 | 241.82 |
| 2023-11-14 | 228.06 |
| 2023-11-13 | 227.71 |
| 2023-11-10 | 227.00 |
| 2023-11-09 | 236.88 |
| 2023-11-08 | 237.23 |
| 2023-11-07 | 244.64 |
| 2023-11-06 | 245.70 |
| 2023-11-03 | 234.41 |
| 2023-11-02 | 224.18 |
| 2023-11-01 | 212.19 |
| 2023-10-31 | 212.89 |
| 2023-10-30 | 217.48 |
| 2023-10-27 | 214.66 |
| 2023-10-26 | 210.42 |
| 2023-10-25 | 209.72 |
| 2023-10-24 | 206.90 |
| 2023-10-20 | 209.01 |
| 2023-10-19 | 213.95 |
| 2023-10-18 | 229.12 |
| 2023-10-17 | 226.65 |
| 2023-10-16 | 224.89 |
| 2023-10-13 | 228.77 |
| 2023-10-12 | 233.35 |
| 2023-10-11 | 221.01 |
| 2023-10-10 | 218.89 |
| 2023-10-09 | 216.42 |
| 2023-10-06 | 214.30 |
| 2023-10-05 | 212.54 |
| 2023-10-04 | 213.25 |
| 2023-10-03 | 217.83 |
| 2023-09-29 | 225.94 |
| 2023-09-28 | 219.95 |
| 2023-09-27 | 222.77 |
| 2023-09-26 | 222.42 |
| 2023-09-25 | 228.41 |
| 2023-09-22 | 235.82 |
| 2023-09-21 | 230.18 |
| 2023-09-20 | 234.41 |
| 2023-09-19 | 240.41 |
| 2023-09-18 | 243.58 |
| 2023-09-15 | 240.05 |
| 2023-09-14 | 240.41 |
| 2023-09-13 | 242.17 |
| 2023-09-12 | 247.46 |
| 2023-09-11 | 245.35 |
| 2023-09-07 | 240.76 |
| 2023-09-06 | 246.40 |
| 2023-09-05 | 247.46 |
| 2023-09-04 | 255.58 |
| 2023-08-31 | 243.58 |
| 2023-08-30 | 246.76 |
| 2023-08-29 | 246.40 |
| 2023-08-28 | 236.88 |
| 2023-08-25 | 235.47 |
| 2023-08-24 | 233.35 |
| 2023-08-23 | 224.53 |
| 2023-08-22 | 228.06 |
| 2023-08-21 | 225.94 |
| 2023-08-18 | 233.71 |
| 2023-08-17 | 242.52 |
| 2023-08-16 | 237.59 |
| 2023-08-15 | 241.11 |
| 2023-08-14 | 244.64 |
| 2023-08-11 | 251.70 |
| 2023-08-10 | 261.93 |
| 2023-08-09 | 264.04 |
| 2023-08-08 | 266.16 |
| 2023-08-07 | 277.45 |
| 2023-08-04 | 280.97 |
| 2023-08-03 | 279.56 |
| 2023-08-02 | 281.68 |
| 2023-08-01 | 287.32 |
| 2023-07-31 | 297.20 |
| 2023-07-28 | 285.91 |
| 2023-07-27 | 284.50 |
| 2023-07-26 | 254.16 |
| 2023-07-25 | 256.28 |
| 2023-07-24 | 230.53 |
| 2023-07-21 | 237.23 |
| 2023-07-20 | 239.70 |
| 2023-07-19 | 241.82 |
| 2023-07-18 | 243.23 |
| 2023-07-14 | 244.64 |
| 2023-07-13 | 247.46 |
| 2023-07-12 | 244.99 |
| 2023-07-11 | 242.88 |
| 2023-07-10 | 238.64 |
| 2023-07-07 | 240.05 |
| 2023-07-06 | 244.99 |
| 2023-07-05 | 249.23 |
| 2023-07-04 | 257.69 |
| 2023-07-03 | 258.40 |
| 2023-06-30 | 237.23 |
| 2023-06-29 | 228.06 |
| 2023-06-28 | 230.53 |
| 2023-06-27 | 231.59 |
| 2023-06-26 | 226.30 |
| 2023-06-23 | 225.59 |
| 2023-06-21 | 237.94 |
| 2023-06-20 | 243.23 |
| 2023-06-19 | 252.05 |
| 2023-06-16 | 250.64 |
| 2023-06-15 | 250.28 |
| 2023-06-14 | 243.23 |
| 2023-06-13 | 241.11 |
| 2023-06-12 | 236.53 |
| 2023-06-09 | 236.53 |
| 2023-06-08 | 231.59 |
| 2023-06-07 | 236.53 |
| 2023-06-06 | 233.00 |
| 2023-06-05 | 230.88 |
| 2023-06-02 | 227.71 |
| 2023-06-01 | 210.81 |
| 2023-05-31 | 214.25 |
| 2023-05-30 | 218.74 |
| 2023-05-29 | 216.67 |
| 2023-05-25 | 220.12 |
| 2023-05-24 | 230.81 |
| 2023-05-23 | 233.92 |
| 2023-05-22 | 231.85 |
| 2023-05-19 | 224.95 |
| 2023-05-18 | 226.33 |
| 2023-05-17 | 226.67 |
| 2023-05-16 | 235.64 |
| 2023-05-15 | 239.09 |
| 2023-05-12 | 237.02 |
| 2023-05-11 | 240.47 |
| 2023-05-10 | 239.09 |
| 2023-05-09 | 232.54 |
| 2023-05-08 | 238.40 |
| 2023-05-05 | 233.23 |
| 2023-05-04 | 230.81 |
| 2023-05-03 | 224.26 |
| 2023-05-02 | 227.71 |
| 2023-04-28 | 232.88 |
| 2023-04-27 | 235.99 |
| 2023-04-26 | 236.33 |
| 2023-04-25 | 230.12 |
| 2023-04-24 | 232.54 |
| 2023-04-21 | 233.92 |
| 2023-04-20 | 240.47 |
| 2023-04-19 | 244.61 |
| 2023-04-18 | 258.06 |
| 2023-04-17 | 262.89 |
| 2023-04-14 | 249.79 |
| 2023-04-13 | 236.68 |
| 2023-04-12 | 239.78 |
| 2023-04-11 | 243.92 |
| 2023-04-06 | 236.33 |
| 2023-04-04 | 235.99 |
| 2023-04-03 | 247.03 |
| 2023-03-31 | 248.41 |
| 2023-03-30 | 243.92 |
| 2023-03-29 | 243.23 |
| 2023-03-28 | 243.92 |
| 2023-03-27 | 237.37 |
| 2023-03-24 | 245.65 |
| 2023-03-23 | 248.41 |
| 2023-03-22 | 236.68 |
| 2023-03-21 | 227.71 |
| 2023-03-20 | 215.63 |
| 2023-03-17 | 220.81 |
| 2023-03-16 | 215.98 |
| 2023-03-15 | 214.60 |
| 2023-03-14 | 207.36 |
| 2023-03-13 | 220.12 |
| 2023-03-10 | 226.67 |
| 2023-03-09 | 245.65 |
| 2023-03-08 | 253.23 |
| 2023-03-07 | 269.10 |
| 2023-03-06 | 265.65 |
| 2023-03-03 | 266.34 |
| 2023-03-02 | 261.51 |
| 2023-03-01 | 266.34 |
| 2023-02-28 | 251.17 |
| 2023-02-27 | 269.79 |
| 2023-02-24 | 272.55 |
| 2023-02-23 | 293.94 |
| 2023-02-22 | 292.56 |
| 2023-02-21 | 298.08 |
| 2023-02-20 | 297.39 |
| 2023-02-17 | 298.77 |
| 2023-02-16 | 303.60 |
| 2023-02-15 | 300.84 |
| 2023-02-14 | 303.60 |
| 2023-02-13 | 304.98 |
| 2023-02-10 | 300.84 |
| 2023-02-09 | 314.64 |
| 2023-02-08 | 305.67 |
| 2023-02-07 | 316.71 |
| 2023-02-06 | 319.47 |
| 2023-02-03 | 336.02 |
| 2023-02-02 | 342.92 |
| 2023-02-01 | 358.10 |
| 2023-01-31 | 336.02 |
| 2023-01-30 | 343.61 |
| 2023-01-27 | 349.82 |
| 2023-01-26 | 343.61 |
| 2023-01-20 | 315.33 |
| 2023-01-19 | 309.12 |
| 2023-01-18 | 302.91 |
| 2023-01-17 | 296.70 |
| 2023-01-16 | 304.29 |
| 2023-01-13 | 318.09 |
| 2023-01-12 | 322.23 |
| 2023-01-11 | 314.64 |
| 2023-01-10 | 326.37 |
| 2023-01-09 | 302.22 |
| 2023-01-06 | 311.88 |
| 2023-01-05 | 327.06 |
| 2023-01-04 | 315.33 |
| 2023-01-03 | 309.12 |
| 2022-12-30 | 293.25 |
| 2022-12-29 | 291.87 |
| 2022-12-28 | 291.87 |
| 2022-12-23 | 302.22 |
| 2022-12-22 | 312.57 |
| 2022-12-21 | 298.77 |
| 2022-12-20 | 300.84 |
| 2022-12-19 | 318.09 |
| 2022-12-16 | 326.37 |
| 2022-12-15 | 313.95 |
| 2022-12-14 | 316.02 |
| 2022-12-13 | 320.16 |
| 2022-12-12 | 314.64 |
| 2022-12-09 | 332.57 |
| 2022-12-08 | 335.33 |
| 2022-12-07 | 318.78 |
| 2022-12-06 | 326.37 |
| 2022-12-05 | 317.40 |
| 2022-12-02 | 299.46 |
| 2022-12-01 | 300.15 |
| 2022-11-30 | 292.56 |
| 2022-11-29 | 253.92 |
| 2022-11-28 | 233.57 |
| 2022-11-25 | 234.26 |
| 2022-11-24 | 244.61 |
| 2022-11-23 | 245.65 |
| 2022-11-22 | 247.72 |
| 2022-11-21 | 255.30 |
| 2022-11-18 | 260.13 |
| 2022-11-17 | 271.17 |
| 2022-11-16 | 275.31 |
| 2022-11-15 | 293.94 |
| 2022-11-14 | 263.58 |
| 2022-11-11 | 255.30 |
| 2022-11-10 | 235.99 |
| 2022-11-09 | 255.99 |
| 2022-11-08 | 278.76 |
| 2022-11-07 | 273.24 |
| 2022-11-04 | 253.92 |
| 2022-11-03 | 213.91 |
| 2022-11-02 | 227.36 |
| 2022-11-01 | 211.15 |
| 2022-10-31 | 191.14 |
| 2022-10-28 | 190.45 |
| 2022-10-27 | 210.81 |
| 2022-10-26 | 205.98 |
| 2022-10-25 | 205.29 |
| 2022-10-24 | 202.53 |
| 2022-10-21 | 223.57 |
| 2022-10-20 | 221.84 |
| 2022-10-19 | 238.40 |
| 2022-10-18 | 255.30 |
| 2022-10-17 | 240.47 |
| 2022-10-14 | 247.72 |
| 2022-10-13 | 238.75 |
| 2022-10-12 | 251.17 |
| 2022-10-11 | 252.55 |
| 2022-10-10 | 253.92 |
| 2022-10-07 | 276.00 |
| 2022-10-06 | 281.52 |
| 2022-10-05 | 296.70 |
| 2022-10-03 | 271.17 |
| 2022-09-30 | 273.24 |
| 2022-09-29 | 278.07 |
| 2022-09-28 | 291.18 |
| 2022-09-27 | 318.09 |
| 2022-09-26 | 318.78 |
| 2022-09-23 | 318.78 |
| 2022-09-22 | 324.99 |
| 2022-09-21 | 328.44 |
| 2022-09-20 | 349.13 |
| 2022-09-19 | 343.61 |
| 2022-09-16 | 350.51 |
| 2022-09-15 | 361.55 |
| 2022-09-14 | 371.90 |
| 2022-09-13 | 387.77 |
| 2022-09-09 | 388.46 |
| 2022-09-08 | 377.42 |
| 2022-09-07 | 392.60 |
| 2022-09-06 | 401.57 |
| 2022-09-05 | 385.70 |
| 2022-09-02 | 422.26 |
| 2022-09-01 | 432.61 |
| 2022-08-31 | 448.48 |
| 2022-08-30 | 460.90 |
| 2022-08-29 | 467.11 |
| 2022-08-26 | 457.45 |
| 2022-08-25 | 449.86 |
| 2022-08-24 | 432.61 |
| 2022-08-23 | 457.45 |
| 2022-08-22 | 494.70 |
| 2022-08-19 | 500.91 |
| 2022-08-18 | 480.22 |
| 2022-08-17 | 498.84 |
| 2022-08-16 | 501.60 |
| 2022-08-15 | 495.39 |
| 2022-08-12 | 501.60 |
| 2022-08-11 | 498.15 |
| 2022-08-10 | 487.12 |
| 2022-08-09 | 502.98 |
| 2022-08-08 | 513.33 |
| 2022-08-05 | 515.40 |
| 2022-08-04 | 528.51 |
| 2022-08-03 | 506.43 |
| 2022-08-02 | 486.43 |
| 2022-08-01 | 503.67 |
| 2022-07-29 | 434.68 |
| 2022-07-28 | 429.85 |
| 2022-07-27 | 437.44 |
| 2022-07-26 | 458.14 |
| 2022-07-25 | 452.62 |
| 2022-07-22 | 466.42 |
| 2022-07-21 | 465.73 |
| 2022-07-20 | 469.87 |
| 2022-07-19 | 469.18 |
| 2022-07-18 | 480.91 |
| 2022-07-15 | 475.39 |
| 2022-07-14 | 472.63 |
| 2022-07-13 | 475.39 |
| 2022-07-12 | 486.43 |
| 2022-07-11 | 479.53 |
| 2022-07-08 | 499.53 |
| 2022-07-07 | 503.67 |
| 2022-07-06 | 465.73 |
| 2022-07-05 | 480.22 |
| 2022-07-04 | 492.63 |
| 2022-06-30 | 515.40 |
| 2022-06-29 | 503.67 |
| 2022-06-28 | 557.49 |
| 2022-06-27 | 543.00 |
| 2022-06-24 | 518.85 |
| 2022-06-23 | 480.91 |
| 2022-06-22 | 440.89 |
| 2022-06-21 | 419.50 |
| 2022-06-20 | 421.57 |
| 2022-06-17 | 414.67 |
| 2022-06-16 | 402.26 |
| 2022-06-15 | 422.26 |
| 2022-06-14 | 404.33 |
| 2022-06-13 | 411.91 |
| 2022-06-10 | 429.85 |
| 2022-06-09 | 402.26 |
| 2022-06-08 | 422.95 |
| 2022-06-07 | 413.98 |
| 2022-06-06 | 424.33 |
| 2022-06-02 | 428.47 |
| 2022-06-01 | 418.47 |
| 2022-05-31 | 410.30 |
| 2022-05-30 | 396.02 |
| 2022-05-27 | 396.70 |
| 2022-05-26 | 393.29 |
| 2022-05-25 | 402.14 |
| 2022-05-24 | 380.37 |
| 2022-05-23 | 364.04 |
| 2022-05-20 | 365.40 |
| 2022-05-19 | 357.23 |
| 2022-05-18 | 368.12 |
| 2022-05-17 | 364.04 |
| 2022-05-16 | 326.61 |
| 2022-05-13 | 334.10 |
| 2022-05-12 | 301.44 |
| 2022-05-11 | 305.52 |
| 2022-05-10 | 279.67 |
| 2022-05-06 | 294.64 |
| 2022-05-05 | 322.53 |
| 2022-05-04 | 324.57 |
| 2022-05-03 | 323.21 |
| 2022-04-29 | 323.21 |
| 2022-04-28 | 310.96 |
| 2022-04-27 | 293.95 |
| 2022-04-26 | 281.03 |
| 2022-04-25 | 267.42 |
| 2022-04-22 | 294.64 |
| 2022-04-21 | 301.44 |
| 2022-04-20 | 313.69 |
| 2022-04-19 | 300.76 |
| 2022-04-14 | 301.44 |
| 2022-04-13 | 281.71 |
| 2022-04-12 | 282.39 |
| 2022-04-11 | 278.99 |
| 2022-04-08 | 308.24 |
| 2022-04-07 | 303.48 |
| 2022-04-06 | 313.01 |
| 2022-04-04 | 323.89 |
| 2022-04-01 | 321.17 |
| 2022-03-31 | 320.49 |
| 2022-03-30 | 330.70 |
| 2022-03-29 | 312.33 |
| 2022-03-28 | 294.64 |
| 2022-03-25 | 293.95 |
| 2022-03-24 | 310.96 |
| 2022-03-23 | 306.88 |
| 2022-03-22 | 300.76 |
| 2022-03-21 | 288.51 |
| 2022-03-18 | 306.20 |
| 2022-03-17 | 294.64 |
| 2022-03-16 | 296.00 |
| 2022-03-15 | 250.41 |
| 2022-03-14 | 259.25 |
| 2022-03-11 | 289.19 |
| 2022-03-10 | 304.84 |
| 2022-03-09 | 299.40 |
| 2022-03-08 | 281.03 |
| 2022-03-07 | 311.65 |
| 2022-03-04 | 346.35 |
| 2022-03-03 | 355.87 |
| 2022-03-02 | 383.77 |
| 2022-03-01 | 393.29 |
| 2022-02-28 | 390.57 |
| 2022-02-25 | 415.75 |
| 2022-02-24 | 415.75 |
| 2022-02-23 | 441.60 |
| 2022-02-22 | 432.08 |
| 2022-02-21 | 456.57 |
| 2022-02-18 | 466.78 |
| 2022-02-17 | 480.39 |
| 2022-02-16 | 481.75 |
| 2022-02-15 | 468.82 |
| 2022-02-14 | 458.61 |
| 2022-02-11 | 478.34 |
| 2022-02-10 | 491.95 |
| 2022-02-09 | 486.51 |
| 2022-02-08 | 473.58 |
| 2022-02-07 | 486.51 |
| 2022-02-04 | 486.51 |
| 2022-01-31 | 466.10 |
| 2022-01-28 | 465.42 |
| 2022-01-27 | 487.87 |
| 2022-01-26 | 508.96 |
| 2022-01-25 | 513.05 |
| 2022-01-24 | 538.22 |
| 2022-01-21 | 561.35 |
| 2022-01-20 | 553.87 |
| 2022-01-19 | 543.66 |
| 2022-01-18 | 554.55 |
| 2022-01-17 | 559.99 |
| 2022-01-14 | 580.41 |
| 2022-01-13 | 583.81 |
| 2022-01-12 | 580.41 |
| 2022-01-11 | 542.98 |
| 2022-01-10 | 566.80 |
| 2022-01-07 | 561.35 |
| 2022-01-06 | 577.00 |
| 2022-01-05 | 576.32 |
| 2022-01-04 | 622.93 |
| 2022-01-03 | 624.63 |
| 2021-12-31 | 624.63 |
| 2021-12-30 | 609.32 |
| 2021-12-29 | 612.72 |
| 2021-12-28 | 617.83 |
| 2021-12-24 | 646.74 |
| 2021-12-23 | 660.35 |
| 2021-12-22 | 655.25 |
| 2021-12-21 | 650.15 |
| 2021-12-20 | 646.74 |
| 2021-12-17 | 662.05 |
| 2021-12-16 | 682.47 |
| 2021-12-15 | 675.66 |
| 2021-12-14 | 685.87 |
| 2021-12-13 | 709.68 |
| 2021-12-10 | 723.29 |
| 2021-12-09 | 724.99 |
| 2021-12-08 | 699.48 |
| 2021-12-07 | 690.97 |
| 2021-12-06 | 656.95 |
| 2021-12-03 | 684.17 |
| 2021-12-02 | 685.87 |
| 2021-12-01 | 682.47 |
| 2021-11-30 | 687.57 |
| 2021-11-29 | 714.79 |
| 2021-11-26 | 740.30 |
| 2021-11-25 | 764.11 |
| 2021-11-24 | 762.41 |
| 2021-11-23 | 794.73 |
| 2021-11-22 | 821.95 |
| 2021-11-19 | 784.53 |
| 2021-11-18 | 794.73 |
| 2021-11-17 | 811.74 |
| 2021-11-16 | 796.43 |
| 2021-11-15 | 760.71 |
| 2021-11-12 | 762.41 |
| 2021-11-11 | 779.42 |
| 2021-11-10 | 770.92 |
| 2021-11-09 | 786.23 |
| 2021-11-08 | 764.11 |
| 2021-11-05 | 801.54 |
| 2021-11-04 | 791.33 |
| 2021-11-03 | 772.62 |
| 2021-11-02 | 791.33 |
| 2021-11-01 | 787.93 |
| 2021-10-29 | 820.25 |
| 2021-10-28 | 796.43 |
| 2021-10-27 | 803.24 |
| 2021-10-26 | 820.25 |
| 2021-10-25 | 816.85 |
| 2021-10-22 | 808.34 |
| 2021-10-21 | 787.93 |
| 2021-10-20 | 804.94 |
| 2021-10-19 | 762.41 |
| 2021-10-18 | 743.70 |
| 2021-10-15 | 730.09 |
| 2021-10-12 | 668.86 |
| 2021-10-11 | 672.26 |
| 2021-10-08 | 655.25 |
| 2021-10-07 | 650.15 |
| 2021-10-06 | 631.44 |
| 2021-10-05 | 650.15 |
| 2021-10-04 | 648.45 |
| 2021-09-30 | 660.35 |
| 2021-09-29 | 667.16 |
| 2021-09-28 | 663.76 |
| 2021-09-27 | 646.74 |
| 2021-09-24 | 682.47 |
| 2021-09-23 | 687.57 |
| 2021-09-21 | 730.09 |
| 2021-09-20 | 724.99 |
| 2021-09-17 | 776.02 |
| 2021-09-16 | 753.91 |
| 2021-09-15 | 798.14 |
| 2021-09-14 | 801.54 |
| 2021-09-13 | 811.74 |
| 2021-09-10 | 823.65 |
| 2021-09-09 | 821.95 |
| 2021-09-08 | 844.06 |
| 2021-09-07 | 874.68 |
| 2021-09-06 | 850.87 |
| 2021-09-03 | 832.16 |
| 2021-09-02 | 855.97 |
| 2021-09-01 | 838.96 |
| 2021-08-31 | 855.97 |
| 2021-08-30 | 815.15 |
| 2021-08-27 | 777.72 |
| 2021-08-26 | 755.61 |
| 2021-08-25 | 767.52 |
| 2021-08-24 | 764.11 |
| 2021-08-23 | 770.92 |
| 2021-08-20 | 776.02 |
| 2021-08-19 | 811.74 |
| 2021-08-18 | 793.03 |
| 2021-08-17 | 770.92 |
| 2021-08-16 | 803.24 |
| 2021-08-13 | 867.88 |
| 2021-08-12 | 883.19 |
| 2021-08-11 | 862.77 |
| 2021-08-10 | 832.16 |
| 2021-08-09 | 820.25 |
| 2021-08-06 | 828.75 |
| 2021-08-05 | 854.27 |
| 2021-08-04 | 859.37 |
| 2021-08-03 | 813.44 |
| 2021-08-02 | 810.04 |
| 2021-07-30 | 782.83 |
| 2021-07-29 | 769.22 |
| 2021-07-28 | 707.98 |
| 2021-07-27 | 673.96 |
| 2021-07-26 | 696.07 |
| 2021-07-23 | 706.28 |
| 2021-07-22 | 714.79 |
| 2021-07-21 | 696.07 |
| 2021-07-20 | 679.06 |
| 2021-07-19 | 706.28 |
| 2021-07-16 | 728.39 |
| 2021-07-15 | 728.39 |
| 2021-07-14 | 742.00 |
| 2021-07-13 | 764.11 |
| 2021-07-12 | 721.59 |
| 2021-07-09 | 704.58 |
| 2021-07-08 | 721.59 |
| 2021-07-07 | 718.19 |
| 2021-07-06 | 724.99 |
| 2021-07-05 | 735.20 |
| 2021-07-02 | 692.67 |
| 2021-06-30 | 731.80 |
| 2021-06-29 | 760.71 |
| 2021-06-28 | 767.52 |
| 2021-06-25 | 786.23 |
| 2021-06-24 | 787.93 |
| 2021-06-23 | 798.14 |
| 2021-06-22 | 748.81 |
| 2021-06-21 | 752.21 |
| 2021-06-18 | 716.49 |
| 2021-06-17 | 675.66 |
| 2021-06-16 | 653.55 |
| 2021-06-15 | 685.87 |
| 2021-06-11 | 650.15 |
| 2021-06-10 | 648.45 |
| 2021-06-09 | 639.94 |
| 2021-06-08 | 628.03 |
| 2021-06-07 | 617.83 |
| 2021-06-04 | 656.95 |
| 2021-06-03 | 612.72 |
| 2021-06-02 | 628.03 |
| 2021-06-01 | 587.21 |
| 2021-05-31 | 571.56 |
| 2021-05-28 | 568.84 |
| 2021-05-27 | 564.08 |
| 2021-05-26 | 563.40 |
| 2021-05-25 | 555.99 |
| 2021-05-24 | 535.79 |
| 2021-05-21 | 546.56 |
| 2021-05-20 | 542.52 |
| 2021-05-18 | 516.26 |
| 2021-05-17 | 514.24 |
| 2021-05-14 | 492.01 |
| 2021-05-13 | 495.38 |
| 2021-05-12 | 518.28 |
| 2021-05-11 | 505.48 |
| 2021-05-10 | 546.56 |
| 2021-05-07 | 547.24 |
| 2021-05-06 | 565.42 |
| 2021-05-05 | 575.19 |
| 2021-05-04 | 575.19 |
| 2021-05-03 | 566.77 |
| 2021-04-30 | 578.56 |
| 2021-04-29 | 605.50 |
| 2021-04-28 | 595.39 |
| 2021-04-27 | 624.02 |
| 2021-04-26 | 625.70 |
| 2021-04-23 | 647.59 |
| 2021-04-22 | 644.22 |
| 2021-04-21 | 657.69 |
| 2021-04-20 | 677.90 |
| 2021-04-19 | 669.48 |
| 2021-04-16 | 634.12 |
| 2021-04-15 | 585.29 |
| 2021-04-14 | 580.24 |
| 2021-04-13 | 547.91 |
| 2021-04-12 | 547.91 |
| 2021-04-09 | 597.08 |
| 2021-04-08 | 598.76 |
| 2021-04-07 | 586.97 |
| 2021-04-01 | 592.03 |
| 2021-03-31 | 566.10 |
| 2021-03-30 | 573.50 |
| 2021-03-29 | 570.14 |
| 2021-03-26 | 588.66 |
| 2021-03-25 | 562.73 |
| 2021-03-24 | 570.14 |
| 2021-03-23 | 659.38 |
| 2021-03-22 | 713.26 |
| 2021-03-19 | 706.52 |
| 2021-03-18 | 731.78 |
| 2021-03-17 | 726.73 |
| 2021-03-16 | 706.52 |
| 2021-03-15 | 682.95 |
| 2021-03-12 | 699.79 |
| 2021-03-11 | 706.52 |
| 2021-03-10 | 676.21 |
| 2021-03-09 | 656.01 |
| 2021-03-08 | 642.54 |
| 2021-03-05 | 719.99 |
| 2021-03-04 | 730.09 |
| 2021-03-03 | 780.61 |
| 2021-03-02 | 773.87 |
| 2021-03-01 | 777.24 |
| 2021-02-26 | 748.62 |
| 2021-02-25 | 795.76 |
| 2021-02-24 | 772.19 |
| 2021-02-23 | 826.07 |
| 2021-02-22 | 854.69 |
| 2021-02-19 | 885.00 |
| 2021-02-18 | 890.05 |
| 2021-02-17 | 916.99 |
| 2021-02-16 | 918.68 |
| 2021-02-11 | 905.21 |
| 2021-02-10 | 908.57 |
| 2021-02-09 | 886.68 |
| 2021-02-08 | 851.33 |
| 2021-02-05 | 846.27 |
| 2021-02-04 | 869.85 |
| 2021-02-03 | 891.74 |
| 2021-02-02 | 910.26 |
| 2021-02-01 | 868.16 |
| 2021-01-29 | 854.69 |
| 2021-01-28 | 893.42 |
| 2021-01-27 | 967.51 |
| 2021-01-26 | 1,024.75 |
| 2021-01-25 | 1,038.22 |
| 2021-01-22 | 977.61 |
| 2021-01-21 | 1,021.39 |
| 2021-01-20 | 1,038.22 |
| 2021-01-19 | 977.61 |
| 2021-01-18 | 977.61 |
| 2021-01-15 | 950.67 |
| 2021-01-14 | 1,004.55 |
| 2021-01-13 | 1,001.18 |
| 2021-01-12 | 989.39 |
| 2021-01-11 | 991.08 |
| 2021-01-08 | 1,019.70 |
| 2021-01-07 | 836.17 |
| 2021-01-06 | 790.71 |
| 2021-01-05 | 787.34 |
| 2021-01-04 | 805.86 |
| 2020-12-31 | 792.39 |
| 2020-12-30 | 723.36 |
| 2020-12-29 | 703.15 |
| 2020-12-28 | 725.04 |
| 2020-12-24 | 686.32 |
| 2020-12-23 | 691.37 |
| 2020-12-22 | 644.22 |
| 2020-12-21 | 686.32 |
| 2020-12-18 | 676.21 |
| 2020-12-17 | 669.48 |
| 2020-12-16 | 669.48 |
| 2020-12-15 | 676.21 |
| 2020-12-14 | 656.01 |
| 2020-12-11 | 640.86 |
| 2020-12-10 | 613.92 |
| 2020-12-09 | 632.44 |
| 2020-12-08 | 605.50 |
| 2020-12-07 | 602.13 |
| 2020-12-04 | 608.86 |
| 2020-12-03 | 593.71 |
| 2020-12-02 | 598.76 |
| 2020-12-01 | 629.07 |
| 2020-11-30 | 625.70 |
| 2020-11-27 | 664.43 |
| 2020-11-26 | 671.16 |
| 2020-11-25 | 671.16 |
| 2020-11-24 | 706.52 |
| 2020-11-23 | 688.00 |
| 2020-11-20 | 677.90 |
| 2020-11-19 | 662.74 |
| 2020-11-18 | 659.38 |
| 2020-11-17 | 610.55 |
| 2020-11-16 | 602.13 |
| 2020-11-13 | 597.08 |
| 2020-11-12 | 590.34 |
| 2020-11-11 | 547.91 |
| 2020-11-10 | 586.97 |
| 2020-11-09 | 608.86 |
| 2020-11-06 | 603.81 |
| 2020-11-05 | 620.65 |
| 2020-11-04 | 562.73 |
| 2020-11-03 | 542.52 |
| 2020-11-02 | 508.85 |
| 2020-10-30 | 436.11 |
| 2020-10-29 | 440.82 |
| 2020-10-28 | 435.44 |
| 2020-10-27 | 444.87 |
| 2020-10-23 | 448.91 |
| 2020-10-22 | 448.91 |
| 2020-10-21 | 451.60 |
| 2020-10-20 | 459.68 |
| 2020-10-19 | 442.84 |
| 2020-10-16 | 452.27 |
| 2020-10-15 | 462.38 |
| 2020-10-14 | 463.72 |
| 2020-10-12 | 452.95 |
| 2020-10-09 | 432.07 |
| 2020-10-08 | 425.33 |
| 2020-10-07 | 421.97 |
| 2020-10-06 | 426.01 |
| 2020-10-05 | 395.70 |
| 2020-09-30 | 418.60 |
| 2020-09-29 | 409.17 |
| 2020-09-28 | 413.88 |
| 2020-09-25 | 411.19 |
| 2020-09-24 | 415.23 |
| 2020-09-23 | 426.68 |
| 2020-09-22 | 415.23 |
| 2020-09-21 | 438.80 |
| 2020-09-18 | 438.13 |
| 2020-09-17 | 440.82 |
| 2020-09-16 | 440.82 |
| 2020-09-15 | 444.87 |
| 2020-09-14 | 437.46 |
| 2020-09-11 | 445.54 |
| 2020-09-10 | 432.07 |
| 2020-09-09 | 436.78 |
| 2020-09-08 | 450.25 |
| 2020-09-07 | 450.93 |
| 2020-09-04 | 450.25 |
| 2020-09-03 | 456.31 |
| 2020-09-02 | 494.70 |
| 2020-09-01 | 475.85 |
| 2020-08-31 | 451.60 |
| 2020-08-28 | 430.05 |
| 2020-08-27 | 433.42 |
| 2020-08-26 | 423.99 |
| 2020-08-25 | 430.05 |
| 2020-08-24 | 423.99 |
| 2020-08-21 | 421.97 |
| 2020-08-20 | 423.31 |
| 2020-08-19 | 438.80 |
| 2020-08-18 | 437.46 |
| 2020-08-17 | 426.68 |
| 2020-08-14 | 462.38 |
| 2020-08-13 | 463.72 |
| 2020-08-12 | 471.81 |
| 2020-08-11 | 468.44 |
| 2020-08-10 | 464.40 |
| 2020-08-07 | 467.09 |
| 2020-08-06 | 476.52 |
| 2020-08-05 | 481.23 |
| 2020-08-04 | 467.76 |
| 2020-08-03 | 459.01 |
| 2020-07-31 | 448.91 |
| 2020-07-30 | 447.56 |
| 2020-07-29 | 452.95 |
| 2020-07-28 | 438.80 |
| 2020-07-27 | 429.37 |
| 2020-07-24 | 434.76 |
| 2020-07-23 | 442.17 |
| 2020-07-22 | 426.68 |
| 2020-07-21 | 454.97 |
| 2020-07-20 | 442.84 |
| 2020-07-17 | 435.44 |
| 2020-07-16 | 424.66 |
| 2020-07-15 | 496.05 |
| 2020-07-14 | 509.52 |
| 2020-07-13 | 541.85 |
| 2020-07-10 | 492.68 |
| 2020-07-09 | 470.46 |
| 2020-07-08 | 472.48 |
| 2020-07-07 | 470.46 |
| 2020-07-06 | 452.27 |
| 2020-07-03 | 376.84 |
| 2020-07-02 | 323.63 |
| 2020-06-30 | 310.84 |
| 2020-06-29 | 313.53 |
| 2020-06-26 | 325.66 |
| 2020-06-24 | 313.53 |
| 2020-06-23 | 315.55 |
| 2020-06-22 | 313.53 |
| 2020-06-19 | 321.61 |
| 2020-06-18 | 324.31 |
| 2020-06-17 | 300.74 |
| 2020-06-16 | 298.04 |
| 2020-06-15 | 290.63 |
| 2020-06-12 | 305.45 |
| 2020-06-11 | 303.43 |
| 2020-06-10 | 308.82 |
| 2020-06-09 | 318.25 |
| 2020-06-08 | 302.76 |
| 2020-06-05 | 296.02 |
| 2020-06-04 | 287.27 |
| 2020-06-03 | 285.92 |
| 2020-06-02 | 273.12 |
| 2020-06-01 | 267.06 |
| 2020-05-29 | 256.96 |
| 2020-05-28 | 294.67 |
| 2020-05-27 | 299.05 |
| 2020-05-26 | 303.01 |
| 2020-05-25 | 297.07 |
| 2020-05-22 | 292.46 |
| 2020-05-21 | 318.18 |
| 2020-05-20 | 324.12 |
| 2020-05-19 | 328.07 |
| 2020-05-18 | 318.84 |
| 2020-05-15 | 309.60 |
| 2020-05-14 | 315.54 |
| 2020-05-13 | 322.14 |
| 2020-05-12 | 325.44 |
| 2020-05-11 | 331.37 |
| 2020-05-08 | 327.41 |
| 2020-05-07 | 316.20 |
| 2020-05-06 | 314.88 |
| 2020-05-05 | 298.39 |
| 2020-05-04 | 280.58 |
| 2020-04-29 | 299.71 |
| 2020-04-28 | 291.80 |
| 2020-04-27 | 291.80 |
| 2020-04-24 | 276.63 |
| 2020-04-23 | 278.60 |
| 2020-04-22 | 275.97 |
| 2020-04-21 | 271.35 |
| 2020-04-20 | 286.52 |
| 2020-04-17 | 285.86 |
| 2020-04-16 | 264.75 |
| 2020-04-15 | 269.37 |
| 2020-04-14 | 272.67 |
| 2020-04-09 | 279.26 |
| 2020-04-08 | 266.73 |
| 2020-04-07 | 277.94 |
| 2020-04-06 | 270.03 |
| 2020-04-03 | 258.82 |
| 2020-04-02 | 258.82 |
| 2020-04-01 | 257.50 |
| 2020-03-31 | 277.29 |
| 2020-03-30 | 272.01 |
| 2020-03-27 | 287.84 |
| 2020-03-26 | 285.86 |
| 2020-03-25 | 295.09 |
| 2020-03-24 | 268.05 |
| 2020-03-23 | 232.43 |
| 2020-03-20 | 261.45 |
| 2020-03-19 | 239.69 |
| 2020-03-18 | 255.52 |
| 2020-03-17 | 288.50 |
| 2020-03-16 | 293.77 |
| 2020-03-13 | 324.12 |
| 2020-03-12 | 322.14 |
| 2020-03-11 | 341.92 |
| 2020-03-10 | 352.48 |
| 2020-03-09 | 343.24 |
| 2020-03-06 | 364.35 |
| 2020-03-05 | 371.61 |
| 2020-03-04 | 365.01 |
| 2020-03-03 | 365.01 |
| 2020-03-02 | 370.29 |
| 2020-02-28 | 357.10 |
| 2020-02-27 | 386.12 |
| 2020-02-26 | 390.07 |
| 2020-02-25 | 396.01 |
| 2020-02-24 | 388.10 |
| 2020-02-21 | 397.99 |
| 2020-02-20 | 397.99 |
| 2020-02-19 | 396.67 |
| 2020-02-18 | 396.67 |
| 2020-02-17 | 396.67 |
| 2020-02-14 | 377.54 |
| 2020-02-13 | 381.50 |
| 2020-02-12 | 385.46 |
| 2020-02-11 | 377.54 |
| 2020-02-10 | 351.82 |
| 2020-02-07 | 345.22 |
| 2020-02-06 | 341.27 |
| 2020-02-05 | 330.71 |
| 2020-02-04 | 320.82 |
| 2020-02-03 | 315.54 |
| 2020-01-31 | 313.56 |
| 2020-01-30 | 312.90 |
| 2020-01-29 | 330.05 |
| 2020-01-24 | 343.24 |
| 2020-01-23 | 348.52 |
| 2020-01-22 | 365.01 |
| 2020-01-21 | 363.69 |
| 2020-01-20 | 389.42 |
| 2020-01-17 | 411.84 |
| 2020-01-16 | 421.08 |
| 2020-01-15 | 425.03 |
| 2020-01-14 | 428.99 |
| 2020-01-13 | 438.88 |
| 2020-01-10 | 427.67 |
| 2020-01-09 | 430.31 |
| 2020-01-08 | 412.50 |
| 2020-01-07 | 417.12 |
| 2020-01-06 | 409.20 |
| 2020-01-03 | 419.76 |
| 2020-01-02 | 414.48 |
| 2019-12-31 | 402.61 |
| 2019-12-30 | 405.25 |
| 2019-12-27 | 396.67 |
| 2019-12-24 | 387.44 |
| 2019-12-23 | 388.10 |
| 2019-12-20 | 382.16 |
| 2019-12-19 | 386.78 |
| 2019-12-18 | 393.37 |
| 2019-12-17 | 402.61 |
| 2019-12-16 | 405.91 |
| 2019-12-13 | 407.88 |
| 2019-12-12 | 406.56 |
| 2019-12-11 | 394.69 |
| 2019-12-10 | 390.73 |
| 2019-12-09 | 389.42 |
| 2019-12-06 | 406.56 |
| 2019-12-05 | 400.63 |
| 2019-12-04 | 394.03 |
| 2019-12-03 | 391.39 |
| 2019-12-02 | 388.10 |
| 2019-11-29 | 382.82 |
| 2019-11-28 | 397.33 |
| 2019-11-27 | 404.59 |
| 2019-11-26 | 411.18 |
| 2019-11-25 | 403.93 |
| 2019-11-22 | 390.07 |
| 2019-11-21 | 394.69 |
| 2019-11-20 | 396.67 |
| 2019-11-19 | 409.86 |
| 2019-11-18 | 409.20 |
| 2019-11-15 | 387.44 |
| 2019-11-14 | 382.16 |
| 2019-11-13 | 382.16 |
| 2019-11-12 | 401.29 |
| 2019-11-11 | 398.65 |
| 2019-11-08 | 412.50 |
| 2019-11-07 | 403.27 |
| 2019-11-06 | 401.29 |
| 2019-11-05 | 405.91 |
| 2019-11-04 | 401.29 |
| 2019-11-01 | 390.07 |
| 2019-10-31 | 391.39 |
| 2019-10-30 | 385.46 |
| 2019-10-29 | 392.05 |
| 2019-10-28 | 384.14 |
| 2019-10-25 | 367.65 |
| 2019-10-24 | 368.31 |
| 2019-10-23 | 366.99 |
| 2019-10-22 | 370.95 |
| 2019-10-21 | 349.84 |
| 2019-10-18 | 352.48 |
| 2019-10-17 | 353.14 |
| 2019-10-16 | 345.22 |
| 2019-10-15 | 339.29 |
| 2019-10-14 | 350.50 |
| 2019-10-11 | 357.76 |
| 2019-10-10 | 357.10 |
| 2019-10-09 | 345.22 |
| 2019-10-08 | 345.88 |
| 2019-10-04 | 334.67 |
| 2019-10-03 | 343.24 |
| 2019-10-02 | 341.92 |
| 2019-09-30 | 338.63 |
| 2019-09-27 | 334.67 |
| 2019-09-26 | 319.50 |
| 2019-09-25 | 311.58 |
| 2019-09-24 | 324.12 |
| 2019-09-23 | 325.44 |
| 2019-09-20 | 329.39 |
| 2019-09-19 | 335.99 |
| 2019-09-18 | 337.97 |
| 2019-09-17 | 337.97 |
| 2019-09-16 | 351.16 |
| 2019-09-13 | 365.67 |
| 2019-09-12 | 344.56 |
| 2019-09-11 | 344.56 |
| 2019-09-10 | 342.58 |
| 2019-09-09 | 342.58 |
| 2019-09-06 | 320.82 |
| 2019-09-05 | 316.20 |
| 2019-09-04 | 301.03 |
| 2019-09-03 | 287.18 |
| 2019-09-02 | 298.39 |
| 2019-08-30 | 299.71 |
| 2019-08-29 | 295.09 |
| 2019-08-28 | 297.07 |
| 2019-08-27 | 299.05 |
| 2019-08-26 | 289.16 |
| 2019-08-23 | 293.77 |
| 2019-08-22 | 291.80 |
| 2019-08-21 | 264.09 |
| 2019-08-20 | 266.07 |
| 2019-08-19 | 264.75 |
| 2019-08-16 | 257.50 |
| 2019-08-15 | 255.52 |
| 2019-08-14 | 254.20 |
| 2019-08-13 | 256.18 |
| 2019-08-12 | 263.43 |
| 2019-08-09 | 265.41 |
| 2019-08-08 | 270.03 |
| 2019-08-07 | 256.18 |
| 2019-08-06 | 264.09 |
| 2019-08-05 | 266.07 |
| 2019-08-02 | 275.97 |
| 2019-08-01 | 293.12 |
| 2019-07-31 | 300.37 |
| 2019-07-30 | 308.29 |
| 2019-07-29 | 308.29 |
| 2019-07-26 | 310.92 |
| 2019-07-25 | 315.54 |
| 2019-07-24 | 311.58 |
| 2019-07-23 | 298.39 |
| 2019-07-22 | 299.71 |
| 2019-07-19 | 302.35 |
| 2019-07-18 | 299.71 |
| 2019-07-17 | 303.01 |
| 2019-07-16 | 291.14 |
| 2019-07-15 | 285.86 |
| 2019-07-12 | 282.56 |
| 2019-07-11 | 289.82 |
| 2019-07-10 | 295.75 |
| 2019-07-09 | 285.86 |
| 2019-07-08 | 301.03 |
| 2019-07-05 | 318.18 |
| 2019-07-04 | 346.54 |
| 2019-07-03 | 355.78 |
| 2019-07-02 | 351.16 |
| 2019-06-28 | 340.61 |
| 2019-06-27 | 342.58 |
| 2019-06-26 | 332.03 |
| 2019-06-25 | 334.01 |
| 2019-06-24 | 334.01 |
| 2019-06-21 | 332.03 |
| 2019-06-20 | 339.95 |
| 2019-06-19 | 319.50 |
| 2019-06-18 | 310.26 |
| 2019-06-17 | 306.31 |
| 2019-06-14 | 301.03 |
| 2019-06-13 | 303.34 |
| 2019-06-12 | 307.19 |
| 2019-06-11 | 319.37 |
| 2019-06-10 | 314.24 |
| 2019-06-06 | 311.67 |
| 2019-06-05 | 302.70 |
| 2019-06-04 | 300.77 |
| 2019-06-03 | 309.75 |
| 2019-05-31 | 312.32 |
| 2019-05-30 | 311.03 |
| 2019-05-29 | 315.52 |
| 2019-05-28 | 317.45 |
| 2019-05-27 | 298.85 |
| 2019-05-24 | 299.49 |
| 2019-05-23 | 290.51 |
| 2019-05-22 | 307.83 |
| 2019-05-21 | 303.98 |
| 2019-05-20 | 304.62 |
| 2019-05-17 | 318.73 |
| 2019-05-16 | 330.91 |
| 2019-05-15 | 341.17 |
| 2019-05-14 | 336.04 |
| 2019-05-10 | 341.81 |
| 2019-05-09 | 332.84 |
| 2019-05-08 | 360.41 |
| 2019-05-07 | 369.39 |
| 2019-05-06 | 367.46 |
| 2019-05-03 | 403.37 |
| 2019-05-02 | 397.60 |
| 2019-04-30 | 404.65 |
| 2019-04-29 | 413.63 |
| 2019-04-26 | 414.27 |
| 2019-04-25 | 414.91 |
| 2019-04-24 | 441.21 |
| 2019-04-23 | 471.98 |
| 2019-04-18 | 480.96 |
| 2019-04-17 | 503.41 |
| 2019-04-16 | 434.79 |
| 2019-04-15 | 443.13 |
| 2019-04-12 | 441.85 |
| 2019-04-11 | 464.93 |
| 2019-04-10 | 467.50 |
| 2019-04-09 | 455.31 |
| 2019-04-08 | 450.18 |
| 2019-04-04 | 437.36 |
| 2019-04-03 | 424.53 |
| 2019-04-02 | 407.22 |
| 2019-04-01 | 398.88 |
| 2019-03-29 | 380.93 |
| 2019-03-28 | 374.52 |
| 2019-03-27 | 376.44 |
| 2019-03-26 | 375.80 |
| 2019-03-25 | 371.95 |
| 2019-03-22 | 388.62 |
| 2019-03-21 | 362.33 |
| 2019-03-20 | 352.07 |
| 2019-03-19 | 362.97 |
| 2019-03-18 | 357.84 |
| 2019-03-15 | 343.10 |
| 2019-03-14 | 338.61 |
| 2019-03-13 | 346.94 |
| 2019-03-12 | 351.43 |
| 2019-03-11 | 346.30 |
| 2019-03-08 | 352.71 |
| 2019-03-07 | 368.10 |
| 2019-03-06 | 407.22 |
| 2019-03-05 | 393.75 |
| 2019-03-04 | 386.06 |
| 2019-03-01 | 394.39 |
| 2019-02-28 | 372.59 |
| 2019-02-27 | 382.21 |
| 2019-02-26 | 393.75 |
| 2019-02-25 | 409.14 |
| 2019-02-22 | 395.04 |
| 2019-02-21 | 389.91 |
| 2019-02-20 | 378.36 |
| 2019-02-19 | 362.33 |
| 2019-02-18 | 362.33 |
| 2019-02-15 | 348.87 |
| 2019-02-14 | 373.88 |
| 2019-02-13 | 380.93 |
| 2019-02-12 | 359.77 |
| 2019-02-11 | 340.53 |
| 2019-02-08 | 319.37 |
| 2019-02-04 | 325.14 |
| 2019-02-01 | 323.22 |
| 2019-01-31 | 325.14 |
| 2019-01-30 | 305.90 |
| 2019-01-29 | 305.90 |
| 2019-01-28 | 323.22 |
| 2019-01-25 | 328.99 |
| 2019-01-24 | 308.47 |
| 2019-01-23 | 292.44 |
| 2019-01-22 | 297.57 |
| 2019-01-21 | 308.47 |
| 2019-01-18 | 293.08 |
| 2019-01-17 | 271.92 |
| 2019-01-16 | 269.35 |
| 2019-01-15 | 261.02 |
| 2019-01-14 | 244.99 |
| 2019-01-11 | 255.89 |
| 2019-01-10 | 252.68 |
| 2019-01-09 | 255.25 |
| 2019-01-08 | 227.67 |
| 2019-01-07 | 269.35 |
| 2019-01-04 | 280.90 |
| 2019-01-03 | 282.18 |
| 2019-01-02 | 316.16 |
| 2018-12-31 | 342.45 |
| 2018-12-28 | 336.68 |
| 2018-12-27 | 328.35 |
| 2018-12-24 | 342.45 |
| 2018-12-21 | 343.74 |
| 2018-12-20 | 336.68 |
| 2018-12-19 | 343.10 |
| 2018-12-18 | 342.45 |
| 2018-12-17 | 352.07 |
| 2018-12-14 | 364.26 |
| 2018-12-13 | 372.59 |
| 2018-12-12 | 353.36 |
| 2018-12-11 | 353.36 |
| 2018-12-10 | 350.79 |
| 2018-12-07 | 359.13 |
| 2018-12-06 | 366.82 |
| 2018-12-05 | 383.49 |
| 2018-12-04 | 404.65 |
| 2018-12-03 | 407.86 |
| 2018-11-30 | 394.39 |
| 2018-11-29 | 395.04 |
| 2018-11-28 | 397.60 |
| 2018-11-27 | 389.26 |
| 2018-11-26 | 386.70 |
| 2018-11-23 | 379.65 |
| 2018-11-22 | 395.04 |
| 2018-11-21 | 389.91 |
| 2018-11-20 | 368.10 |
| 2018-11-19 | 386.06 |
| 2018-11-16 | 373.88 |
| 2018-11-15 | 373.88 |
| 2018-11-14 | 376.44 |
| 2018-11-13 | 384.13 |
| 2018-11-12 | 362.33 |
| 2018-11-09 | 366.82 |
| 2018-11-08 | 383.49 |
| 2018-11-07 | 393.75 |
| 2018-11-06 | 419.40 |
| 2018-11-05 | 434.79 |
| 2018-11-02 | 450.18 |
| 2018-11-01 | 392.47 |
| 2018-10-31 | 380.93 |
| 2018-10-30 | 346.94 |
| 2018-10-29 | 336.68 |
| 2018-10-26 | 348.87 |
| 2018-10-25 | 363.62 |
| 2018-10-24 | 368.10 |
| 2018-10-23 | 370.03 |
| 2018-10-22 | 384.78 |
| 2018-10-19 | 349.51 |
| 2018-10-18 | 339.25 |
| 2018-10-16 | 350.15 |
| 2018-10-15 | 343.74 |
| 2018-10-12 | 351.43 |
| 2018-10-11 | 313.60 |
| 2018-10-10 | 341.17 |
| 2018-10-09 | 329.63 |
| 2018-10-08 | 353.36 |
| 2018-10-05 | 361.05 |
| 2018-10-04 | 355.92 |
| 2018-10-03 | 375.80 |
| 2018-10-02 | 379.01 |
| 2018-09-28 | 400.17 |
| 2018-09-27 | 402.09 |
| 2018-09-26 | 410.43 |
| 2018-09-24 | 410.43 |
| 2018-09-21 | 431.59 |
| 2018-09-20 | 379.01 |
| 2018-09-19 | 379.01 |
| 2018-09-18 | 353.36 |
| 2018-09-17 | 371.95 |
| 2018-09-14 | 390.55 |
| 2018-09-13 | 382.21 |
| 2018-09-12 | 345.02 |
| 2018-09-11 | 350.79 |
| 2018-09-10 | 373.88 |
| 2018-09-07 | 387.34 |
| 2018-09-06 | 390.55 |
| 2018-09-05 | 398.24 |
| 2018-09-04 | 421.33 |
| 2018-09-03 | 411.07 |
| 2018-08-31 | 434.79 |
| 2018-08-30 | 445.05 |
| 2018-08-29 | 456.59 |
| 2018-08-28 | 457.88 |
| 2018-08-27 | 461.08 |
| 2018-08-24 | 424.53 |
| 2018-08-23 | 433.51 |
| 2018-08-22 | 430.30 |
| 2018-08-21 | 425.17 |
| 2018-08-20 | 389.26 |
| 2018-08-17 | 389.26 |
| 2018-08-16 | 387.34 |
| 2018-08-15 | 386.06 |
| 2018-08-14 | 412.99 |
| 2018-08-13 | 432.87 |
| 2018-08-10 | 443.13 |
| 2018-08-09 | 450.82 |
| 2018-08-08 | 438.64 |
| 2018-08-07 | 444.41 |
| 2018-08-06 | 418.76 |
| 2018-08-03 | 431.59 |
| 2018-08-02 | 453.39 |
| 2018-08-01 | 476.47 |
| 2018-07-31 | 473.91 |
| 2018-07-30 | 473.27 |
| 2018-07-27 | 490.58 |
| 2018-07-26 | 510.46 |
| 2018-07-25 | 530.98 |
| 2018-07-24 | 522.64 |
| 2018-07-23 | 509.18 |
| 2018-07-20 | 514.95 |
| 2018-07-19 | 517.51 |
| 2018-07-18 | 541.24 |
| 2018-07-17 | 544.44 |
| 2018-07-16 | 554.06 |
| 2018-07-13 | 558.87 |
| 2018-07-12 | 554.06 |
| 2018-07-11 | 536.11 |
| 2018-07-10 | 549.25 |
| 2018-07-09 | 538.67 |
| 2018-07-06 | 518.79 |
| 2018-07-05 | 508.54 |
| 2018-07-04 | 515.59 |
| 2018-07-03 | 540.60 |
| 2018-06-29 | 552.46 |
| 2018-06-28 | 537.39 |
| 2018-06-27 | 534.18 |
| 2018-06-26 | 568.49 |
| 2018-06-25 | 582.92 |
| 2018-06-22 | 595.74 |
| 2018-06-21 | 602.16 |
| 2018-06-20 | 619.79 |
| 2018-06-19 | 605.36 |
| 2018-06-15 | 643.84 |
| 2018-06-14 | 651.85 |
| 2018-06-13 | 664.68 |
| 2018-06-12 | 682.31 |
| 2018-06-11 | 679.10 |
| 2018-06-08 | 656.66 |
| 2018-06-07 | 661.79 |
| 2018-06-06 | 636.45 |
| 2018-06-05 | 639.62 |
| 2018-06-04 | 634.87 |
| 2018-06-01 | 603.19 |
| 2018-05-31 | 604.78 |
| 2018-05-30 | 601.61 |
| 2018-05-29 | 620.61 |
| 2018-05-28 | 623.78 |
| 2018-05-25 | 603.19 |
| 2018-05-24 | 619.03 |
| 2018-05-23 | 620.61 |
| 2018-05-21 | 638.03 |
| 2018-05-18 | 625.36 |
| 2018-05-17 | 630.12 |
| 2018-05-16 | 634.87 |
| 2018-05-15 | 634.87 |
| 2018-05-14 | 653.87 |
| 2018-05-11 | 645.95 |
| 2018-05-10 | 619.03 |
| 2018-05-09 | 623.78 |
| 2018-05-08 | 626.95 |
| 2018-05-07 | 590.52 |
| 2018-05-04 | 562.01 |
| 2018-05-03 | 581.02 |
| 2018-05-02 | 585.77 |
| 2018-04-30 | 565.18 |
| 2018-04-27 | 557.26 |
| 2018-04-26 | 555.68 |
| 2018-04-25 | 571.52 |
| 2018-04-24 | 585.77 |
| 2018-04-23 | 574.68 |
| 2018-04-20 | 593.69 |
| 2018-04-19 | 595.27 |
| 2018-04-18 | 592.11 |
| 2018-04-17 | 609.53 |
| 2018-04-16 | 626.95 |
| 2018-04-13 | 641.20 |
| 2018-04-12 | 642.79 |
| 2018-04-11 | 652.29 |
| 2018-04-10 | 664.96 |
| 2018-04-09 | 642.79 |
| 2018-04-06 | 606.36 |
| 2018-04-04 | 601.61 |
| 2018-04-03 | 628.53 |
| 2018-03-29 | 615.86 |
| 2018-03-28 | 615.86 |
| 2018-03-27 | 660.21 |
| 2018-03-26 | 668.13 |
| 2018-03-23 | 663.37 |
| 2018-03-22 | 699.80 |
| 2018-03-21 | 717.22 |
| 2018-03-20 | 771.07 |
| 2018-03-19 | 752.07 |
| 2018-03-16 | 737.81 |
| 2018-03-15 | 733.06 |
| 2018-03-14 | 729.89 |
| 2018-03-13 | 739.40 |
| 2018-03-12 | 744.15 |
| 2018-03-09 | 718.81 |
| 2018-03-08 | 682.38 |
| 2018-03-07 | 674.46 |
| 2018-03-06 | 674.46 |
| 2018-03-05 | 668.13 |
| 2018-03-02 | 687.13 |
| 2018-03-01 | 702.97 |
| 2018-02-28 | 709.30 |
| 2018-02-27 | 693.47 |
| 2018-02-26 | 706.14 |
| 2018-02-23 | 657.04 |
| 2018-02-22 | 650.70 |
| 2018-02-21 | 652.29 |
| 2018-02-20 | 636.45 |
| 2018-02-15 | 619.03 |
| 2018-02-14 | 612.69 |
| 2018-02-13 | 609.53 |
| 2018-02-12 | 600.02 |
| 2018-02-09 | 581.02 |
| 2018-02-08 | 593.69 |
| 2018-02-07 | 592.11 |
| 2018-02-06 | 606.36 |
| 2018-02-05 | 672.88 |
| 2018-02-02 | 683.96 |
| 2018-02-01 | 676.04 |
| 2018-01-31 | 693.47 |
| 2018-01-30 | 680.80 |
| 2018-01-29 | 682.38 |
| 2018-01-26 | 695.05 |
| 2018-01-25 | 704.55 |
| 2018-01-24 | 718.81 |
| 2018-01-23 | 728.31 |
| 2018-01-22 | 682.38 |
| 2018-01-19 | 691.88 |
| 2018-01-18 | 680.80 |
| 2018-01-17 | 715.64 |
| 2018-01-16 | 733.06 |
| 2018-01-15 | 728.31 |
| 2018-01-12 | 755.23 |
| 2018-01-11 | 733.06 |
| 2018-01-10 | 745.73 |
| 2018-01-09 | 755.23 |
| 2018-01-08 | 778.99 |
| 2018-01-05 | 772.65 |
| 2018-01-04 | 769.49 |
| 2018-01-03 | 797.99 |
| 2018-01-02 | 766.32 |
| 2017-12-29 | 758.40 |
| 2017-12-28 | 742.56 |
| 2017-12-27 | 717.22 |
| 2017-12-22 | 712.47 |
| 2017-12-21 | 707.72 |
| 2017-12-20 | 688.72 |
| 2017-12-19 | 698.22 |
| 2017-12-18 | 683.96 |
| 2017-12-15 | 690.30 |
| 2017-12-14 | 714.06 |
| 2017-12-13 | 707.72 |
| 2017-12-12 | 696.63 |
| 2017-12-11 | 725.14 |
| 2017-12-08 | 714.06 |
| 2017-12-07 | 674.46 |
| 2017-12-06 | 695.05 |
| 2017-12-05 | 767.90 |
| 2017-12-04 | 790.08 |
| 2017-12-01 | 771.07 |
| 2017-11-30 | 761.57 |
| 2017-11-29 | 785.32 |
| 2017-11-28 | 786.91 |
| 2017-11-27 | 767.90 |
| 2017-11-24 | 782.16 |
| 2017-11-23 | 797.99 |
| 2017-11-22 | 823.34 |
| 2017-11-21 | 817.00 |
| 2017-11-20 | 785.32 |
| 2017-11-17 | 769.49 |
| 2017-11-16 | 767.90 |
| 2017-11-15 | 763.15 |
| 2017-11-14 | 793.24 |
| 2017-11-13 | 739.40 |
| 2017-11-10 | 731.48 |
| 2017-11-09 | 729.89 |
| 2017-11-08 | 723.56 |
| 2017-11-07 | 728.31 |
| 2017-11-06 | 683.96 |
| 2017-11-03 | 666.54 |
| 2017-11-02 | 663.37 |
| 2017-11-01 | 668.13 |
| 2017-10-31 | 664.96 |
| 2017-10-30 | 645.95 |
| 2017-10-27 | 668.13 |
| 2017-10-26 | 696.63 |
| 2017-10-25 | 714.06 |
| 2017-10-24 | 695.05 |
| 2017-10-23 | 715.64 |
| 2017-10-20 | 733.06 |
| 2017-10-19 | 687.13 |
| 2017-10-18 | 750.48 |
| 2017-10-17 | 748.90 |
| 2017-10-16 | 742.56 |
| 2017-10-13 | 753.65 |
| 2017-10-12 | 745.73 |
| 2017-10-11 | 747.31 |
| 2017-10-10 | 753.65 |
| 2017-10-09 | 750.48 |
| 2017-10-06 | 766.32 |
| 2017-10-04 | 720.39 |
| 2017-10-03 | 682.38 |
| 2017-09-29 | 596.86 |
| 2017-09-28 | 592.11 |
| 2017-09-27 | 617.45 |
| 2017-09-26 | 603.19 |
| 2017-09-25 | 598.44 |
| 2017-09-22 | 639.62 |
| 2017-09-21 | 666.54 |
| 2017-09-20 | 660.21 |
| 2017-09-19 | 619.03 |
| 2017-09-18 | 607.94 |
| 2017-09-15 | 557.26 |
| 2017-09-14 | 549.34 |
| 2017-09-13 | 560.43 |
| 2017-09-12 | 555.68 |
| 2017-09-11 | 518.30 |
| 2017-09-08 | 516.40 |
| 2017-09-07 | 515.13 |
| 2017-09-06 | 511.97 |
| 2017-09-05 | 506.27 |
| 2017-09-04 | 506.90 |
| 2017-09-01 | 513.23 |
| 2017-08-31 | 509.43 |
| 2017-08-30 | 512.60 |
| 2017-08-29 | 489.16 |
| 2017-08-28 | 492.33 |
| 2017-08-25 | 499.30 |
| 2017-08-24 | 498.03 |
| 2017-08-22 | 503.10 |
| 2017-08-21 | 485.99 |
| 2017-08-18 | 492.96 |
| 2017-08-17 | 501.20 |
| 2017-08-16 | 506.90 |
| 2017-08-15 | 501.83 |
| 2017-08-14 | 508.17 |
| 2017-08-11 | 483.46 |
| 2017-08-10 | 510.70 |
| 2017-08-09 | 525.90 |
| 2017-08-08 | 522.74 |
| 2017-08-07 | 487.26 |
| 2017-08-04 | 486.63 |
| 2017-08-03 | 462.55 |
| 2017-08-02 | 475.86 |
| 2017-08-01 | 461.92 |
| 2017-07-31 | 472.06 |
| 2017-07-28 | 472.69 |
| 2017-07-27 | 479.66 |
| 2017-07-26 | 474.59 |
| 2017-07-25 | 482.83 |
| 2017-07-24 | 489.79 |
| 2017-07-21 | 456.85 |
| 2017-07-20 | 483.46 |
| 2017-07-19 | 486.63 |
| 2017-07-18 | 475.22 |
| 2017-07-17 | 492.33 |
| 2017-07-14 | 487.89 |
| 2017-07-13 | 490.43 |
| 2017-07-12 | 490.43 |
| 2017-07-11 | 487.26 |
| 2017-07-10 | 446.08 |
| 2017-07-07 | 450.52 |
| 2017-07-06 | 444.18 |
| 2017-07-05 | 447.98 |
| 2017-07-04 | 435.31 |
| 2017-07-03 | 454.95 |
| 2017-06-30 | 433.41 |
| 2017-06-29 | 447.35 |
| 2017-06-28 | 422.64 |
| 2017-06-27 | 411.87 |
| 2017-06-26 | 391.60 |
| 2017-06-23 | 370.06 |
| 2017-06-22 | 366.89 |
| 2017-06-21 | 369.43 |
| 2017-06-20 | 359.29 |
| 2017-06-19 | 364.36 |
| 2017-06-16 | 347.89 |
| 2017-06-15 | 358.66 |
| 2017-06-14 | 373.86 |
| 2017-06-13 | 381.46 |
| 2017-06-12 | 370.06 |
| 2017-06-09 | 390.33 |
| 2017-06-08 | 379.56 |
| 2017-06-07 | 338.39 |
| 2017-06-06 | 342.78 |
| 2017-06-05 | 352.20 |
| 2017-06-02 | 345.29 |
| 2017-06-01 | 316.40 |
| 2017-05-31 | 305.10 |
| 2017-05-29 | 276.84 |
| 2017-05-26 | 271.81 |
| 2017-05-25 | 267.42 |
| 2017-05-24 | 266.16 |
| 2017-05-23 | 266.16 |
| 2017-05-22 | 264.28 |
| 2017-05-19 | 251.71 |
| 2017-05-18 | 249.20 |
| 2017-05-17 | 250.46 |
| 2017-05-16 | 247.95 |
| 2017-05-15 | 248.57 |
| 2017-05-12 | 249.20 |
| 2017-05-11 | 256.11 |
| 2017-05-10 | 243.55 |
| 2017-05-09 | 244.18 |
| 2017-05-08 | 236.64 |
| 2017-05-05 | 222.20 |
| 2017-05-04 | 220.94 |
| 2017-05-02 | 237.27 |
| 2017-04-28 | 229.73 |
| 2017-04-27 | 234.76 |
| 2017-04-26 | 239.78 |
| 2017-04-25 | 259.25 |
| 2017-04-24 | 258.62 |
| 2017-04-21 | 263.02 |
| 2017-04-20 | 265.53 |
| 2017-04-19 | 254.23 |
| 2017-04-18 | 232.87 |
| 2017-04-13 | 233.50 |
| 2017-04-12 | 236.64 |
| 2017-04-11 | 224.71 |
| 2017-04-10 | 229.73 |
| 2017-04-07 | 246.69 |
| 2017-04-06 | 258.62 |
| 2017-04-05 | 273.70 |
| 2017-04-03 | 279.98 |
| 2017-03-31 | 273.70 |
| 2017-03-30 | 279.35 |
| 2017-03-29 | 281.86 |
| 2017-03-28 | 291.28 |
| 2017-03-27 | 278.72 |
| 2017-03-24 | 285.63 |
| 2017-03-23 | 272.44 |
| 2017-03-22 | 276.21 |
| 2017-03-21 | 255.48 |
| 2017-03-20 | 249.83 |
| 2017-03-17 | 252.97 |
| 2017-03-16 | 292.54 |
| 2017-03-15 | 285.00 |
| 2017-03-14 | 284.37 |
| 2017-03-13 | 290.65 |
| 2017-03-10 | 274.32 |
| 2017-03-09 | 252.34 |
| 2017-03-08 | 263.02 |
| 2017-03-07 | 236.01 |
| 2017-03-06 | 234.13 |
| 2017-03-03 | 236.01 |
| 2017-03-02 | 235.38 |
| 2017-03-01 | 239.15 |
| 2017-02-28 | 231.62 |
| 2017-02-27 | 232.24 |
| 2017-02-24 | 234.13 |
| 2017-02-23 | 246.69 |
| 2017-02-22 | 247.32 |
| 2017-02-21 | 251.09 |
| 2017-02-20 | 249.83 |
| 2017-02-17 | 236.64 |
| 2017-02-16 | 240.41 |
| 2017-02-15 | 247.95 |
| 2017-02-14 | 244.81 |
| 2017-02-13 | 238.52 |
| 2017-02-10 | 216.54 |
| 2017-02-09 | 214.03 |
| 2017-02-08 | 220.31 |
| 2017-02-07 | 210.58 |
| 2017-02-06 | 222.20 |
| 2017-02-03 | 206.18 |
| 2017-02-02 | 182.31 |
| 2017-02-01 | 188.59 |
| 2017-01-27 | 189.85 |
| 2017-01-26 | 192.05 |
| 2017-01-25 | 188.91 |
| 2017-01-24 | 178.23 |
| 2017-01-23 | 188.28 |
| 2017-01-20 | 187.34 |
| 2017-01-19 | 186.08 |
| 2017-01-18 | 178.54 |
| 2017-01-17 | 170.69 |
| 2017-01-16 | 157.50 |
| 2017-01-13 | 165.04 |
| 2017-01-12 | 154.99 |
| 2017-01-11 | 156.25 |
| 2017-01-10 | 159.70 |
| 2017-01-09 | 150.28 |
| 2017-01-06 | 141.18 |
| 2017-01-05 | 149.97 |
| 2017-01-04 | 140.86 |
| 2017-01-03 | 140.55 |
| 2016-12-30 | 132.70 |
| 2016-12-29 | 127.67 |
| 2016-12-28 | 131.75 |
| 2016-12-23 | 122.65 |
| 2016-12-22 | 128.30 |
| 2016-12-21 | 131.75 |
| 2016-12-20 | 131.13 |
| 2016-12-19 | 127.04 |
| 2016-12-16 | 127.99 |
| 2016-12-15 | 129.87 |
| 2016-12-14 | 134.89 |
| 2016-12-13 | 145.89 |
| 2016-12-12 | 144.94 |
| 2016-12-09 | 160.02 |
| 2016-12-08 | 166.30 |
| 2016-12-07 | 160.65 |
| 2016-12-06 | 149.97 |
| 2016-12-05 | 142.12 |
| 2016-12-02 | 140.23 |
| 2016-12-01 | 150.91 |
| 2016-11-30 | 151.85 |
| 2016-11-29 | 150.60 |
| 2016-11-28 | 152.79 |
| 2016-11-25 | 159.70 |
| 2016-11-24 | 154.68 |
| 2016-11-23 | 143.06 |
| 2016-11-22 | 146.83 |
| 2016-11-21 | 150.28 |
| 2016-11-18 | 143.06 |
| 2016-11-17 | 127.67 |
| 2016-11-16 | 126.73 |
| 2016-11-15 | 135.52 |
| 2016-11-14 | 138.66 |
| 2016-11-11 | 142.12 |
| 2016-11-10 | 155.93 |
| 2016-11-09 | 148.08 |
| 2016-11-08 | 148.71 |
| 2016-11-07 | 150.28 |
| 2016-11-04 | 139.29 |
| 2016-11-03 | 152.79 |
| 2016-11-02 | 156.88 |
| 2016-11-01 | 158.13 |
| 2016-10-31 | 151.22 |
| 2016-10-28 | 158.13 |
| 2016-10-27 | 161.27 |
| 2016-10-26 | 176.35 |
| 2016-10-25 | 185.45 |
| 2016-10-24 | 181.69 |
| 2016-10-20 | 165.04 |
| 2016-10-19 | 160.65 |
| 2016-10-18 | 154.05 |
| 2016-10-17 | 156.88 |
| 2016-10-14 | 143.06 |
| 2016-10-13 | 144.63 |
| 2016-10-12 | 141.80 |
| 2016-10-11 | 137.09 |
| 2016-10-07 | 125.16 |
| 2016-10-06 | 125.16 |
| 2016-10-05 | 125.16 |
| 2016-10-04 | 123.90 |
| 2016-10-03 | 122.33 |
| 2016-09-30 | 117.31 |
| 2016-09-29 | 122.65 |
| 2016-09-28 | 123.28 |
| 2016-09-27 | 121.39 |
| 2016-09-26 | 113.54 |
| 2016-09-23 | 120.45 |
| 2016-09-22 | 123.90 |
| 2016-09-21 | 123.90 |
| 2016-09-20 | 125.79 |
| 2016-09-19 | 118.88 |
| 2016-09-15 | 113.23 |
| 2016-09-14 | 110.09 |
| 2016-09-13 | 109.46 |
| 2016-09-12 | 108.83 |
| 2016-09-09 | 112.91 |
| 2016-09-08 | 117.94 |
| 2016-09-07 | 118.25 |
| 2016-09-06 | 118.25 |
| 2016-09-05 | 110.09 |
| 2016-09-02 | 105.06 |
| 2016-09-01 | 100.67 |
| 2016-08-31 | 95.33 |
| 2016-08-30 | 100.04 |
| 2016-08-29 | 96.27 |
| 2016-08-26 | 90.62 |
| 2016-08-25 | 84.02 |
| 2016-08-24 | 80.57 |
| 2016-08-23 | 82.77 |
| 2016-08-22 | 80.88 |
| 2016-08-19 | 82.45 |
| 2016-08-18 | 74.29 |
| 2016-08-17 | 83.39 |
| 2016-08-16 | 80.57 |
| 2016-08-15 | 80.57 |
| 2016-08-12 | 75.54 |
| 2016-08-11 | 70.20 |
| 2016-08-10 | 70.83 |
| 2016-08-09 | 78.68 |
| 2016-08-08 | 78.68 |
| 2016-08-05 | 72.40 |
| 2016-08-04 | 72.09 |
| 2016-08-03 | 69.58 |
| 2016-08-01 | 66.75 |
| 2016-07-29 | 60.16 |
| 2016-07-28 | 66.75 |
| 2016-07-27 | 58.59 |
| 2016-07-26 | 62.98 |
| 2016-07-25 | 53.87 |
| 2016-07-22 | 51.68 |
| 2016-07-21 | 52.30 |
| 2016-07-20 | 54.19 |
| 2016-07-19 | 51.68 |
| 2016-07-18 | 50.42 |
| 2016-07-15 | 45.71 |
| 2016-07-14 | 42.26 |
| 2016-07-13 | 41.31 |
| 2016-07-12 | 43.20 |
| 2016-07-11 | 38.80 |
| 2016-07-08 | 38.49 |
| 2016-07-07 | 39.43 |
| 2016-07-06 | 35.03 |
| 2016-07-05 | 34.09 |
| 2016-07-04 | 34.72 |
| 2016-06-30 | 31.58 |
| 2016-06-29 | 30.95 |
| 2016-06-28 | 30.95 |
| 2016-06-27 | 31.89 |
| 2016-06-24 | 28.75 |
| 2016-06-23 | 32.52 |
| 2016-06-22 | 32.21 |
| 2016-06-21 | 30.64 |
| 2016-06-20 | 31.58 |
| 2016-06-17 | 32.21 |
| 2016-06-16 | 30.64 |
| 2016-06-15 | 33.15 |
| 2016-06-14 | 31.26 |
| 2016-06-13 | 30.95 |
| 2016-06-10 | 30.64 |
| 2016-06-08 | 33.15 |
| 2016-06-07 | 35.10 |
| 2016-06-06 | 30.12 |
| 2016-06-03 | 26.69 |
| 2016-06-02 | 28.25 |
| 2016-06-01 | 28.25 |
| 2016-05-31 | 27.94 |
| 2016-05-30 | 26.07 |
| 2016-05-27 | 24.82 |
| 2016-05-26 | 22.02 |
| 2016-05-25 | 20.47 |
| 2016-05-24 | 18.29 |
| 2016-05-23 | 19.53 |
| 2016-05-20 | 19.22 |
| 2016-05-19 | 21.09 |
| 2016-05-18 | 20.15 |
| 2016-05-17 | 17.98 |
| 2016-05-16 | 14.24 |
| 2016-05-13 | 13.62 |
| 2016-05-12 | 14.55 |
| 2016-05-11 | 15.80 |
| 2016-05-10 | 13.93 |
| 2016-05-09 | 13.62 |
| 2016-05-06 | 13.93 |
| 2016-05-05 | 16.73 |
| 2016-05-04 | 19.22 |
| 2016-05-03 | 17.04 |
| 2016-04-29 | 20.47 |
| 2016-04-28 | 22.33 |
| 2016-04-27 | 24.51 |
| 2016-04-26 | 27.31 |
| 2016-04-25 | 24.51 |
| 2016-04-22 | 26.38 |
| 2016-04-21 | 25.76 |
| 2016-04-20 | 26.69 |
| 2016-04-19 | 27.94 |
| 2016-04-18 | 20.47 |
| 2016-04-15 | 20.78 |
| 2016-04-14 | 22.02 |
| 2016-04-13 | 22.02 |
| 2016-04-12 | 21.71 |
| 2016-04-11 | 22.02 |
| 2016-04-08 | 21.40 |
| 2016-04-07 | 17.04 |
| 2016-04-06 | 20.47 |
| 2016-04-05 | 15.80 |
| 2016-04-01 | 15.80 |
| 2016-03-31 | 19.53 |
| 2016-03-30 | 19.22 |
| 2016-03-29 | 20.15 |
| 2016-03-24 | 15.17 |
| 2016-03-23 | 17.04 |
| 2016-03-22 | 5.84 |
| 2016-03-21 | 7.08 |
| 2016-03-18 | 6.46 |
| 2016-03-17 | 6.77 |
| 2016-03-16 | 1.79 |
| 2016-03-15 | 2.72 |
| 2016-03-14 | 6.46 |
| 2016-03-11 | 4.28 |
| 2016-03-10 | -0.70 |
| 2016-03-09 | 1.79 |
| 2016-03-08 | 4.28 |
| 2016-03-07 | 5.84 |
| 2016-03-04 | 5.21 |
| 2016-03-03 | -4.44 |
| 2016-03-02 | -4.13 |
| 2016-03-01 | -7.55 |
| 2016-02-29 | -10.35 |
| 2016-02-26 | -8.79 |
| 2016-02-25 | -11.29 |
| 2016-02-24 | -8.79 |
| 2016-02-23 | -4.75 |
| 2016-02-22 | -2.57 |
| 2016-02-19 | -2.88 |
| 2016-02-18 | -5.37 |
| 2016-02-17 | -6.30 |
| 2016-02-16 | -6.30 |
| 2016-02-15 | -8.79 |
| 2016-02-12 | -13.15 |
| 2016-02-11 | -10.35 |
| 2016-02-05 | -6.62 |
| 2016-02-04 | -7.55 |
| 2016-02-03 | -9.42 |
| 2016-02-02 | -4.75 |
| 2016-02-01 | -5.06 |
| 2016-01-29 | 2.72 |
| 2016-01-28 | 3.66 |
| 2016-01-27 | 1.79 |
| 2016-01-26 | 1.17 |
| 2016-01-25 | 5.21 |
| 2016-01-22 | 5.84 |
| 2016-01-21 | 3.35 |
| 2016-01-20 | 9.26 |
| 2016-01-19 | 11.44 |
| 2016-01-18 | 6.15 |
| 2016-01-15 | 6.15 |
| 2016-01-14 | 10.19 |
| 2016-01-13 | 9.57 |
| 2016-01-12 | 3.66 |
| 2016-01-11 | 3.97 |
| 2016-01-08 | 9.26 |
| 2016-01-07 | 8.01 |
| 2016-01-06 | 14.86 |
| 2016-01-05 | 18.91 |
| 2016-01-04 | 24.20 |
| 2015-12-31 | 28.56 |
| 2015-12-30 | 30.74 |
| 2015-12-29 | 30.43 |
| 2015-12-28 | 31.67 |
| 2015-12-24 | 32.29 |
| 2015-12-23 | 31.36 |
| 2015-12-22 | 30.12 |
| 2015-12-21 | 31.98 |
| 2015-12-18 | 33.85 |
| 2015-12-17 | 38.83 |
| 2015-12-16 | 36.96 |
| 2015-12-15 | 36.03 |
| 2015-12-14 | 36.34 |
| 2015-12-11 | 31.67 |
| 2015-12-10 | 32.92 |
| 2015-12-09 | 35.72 |
| 2015-12-08 | 27.94 |
| 2015-12-07 | 30.12 |
| 2015-12-04 | 30.12 |
| 2015-12-03 | 28.87 |
| 2015-12-02 | 30.43 |
| 2015-12-01 | 27.31 |
| 2015-11-30 | 26.69 |
| 2015-11-27 | 25.76 |
| 2015-11-26 | 29.80 |
| 2015-11-25 | 30.74 |
| 2015-11-24 | 30.74 |
| 2015-11-23 | 33.85 |
| 2015-11-20 | 30.74 |
| 2015-11-19 | 29.80 |
| 2015-11-18 | 23.58 |
| 2015-11-17 | 24.51 |
| 2015-11-16 | 19.84 |
| 2015-11-13 | 22.33 |
| 2015-11-12 | 24.20 |
| 2015-11-11 | 22.02 |
| 2015-11-10 | 20.15 |
| 2015-11-09 | 21.09 |
| 2015-11-06 | 24.51 |
| 2015-11-05 | 27.63 |
| 2015-11-04 | 32.29 |
| 2015-11-03 | 28.87 |
| 2015-11-02 | 27.31 |
| 2015-10-30 | 29.80 |
| 2015-10-29 | 29.80 |
| 2015-10-28 | 27.63 |
| 2015-10-27 | 27.31 |
| 2015-10-26 | 27.31 |
| 2015-10-23 | 26.69 |
| 2015-10-22 | 21.40 |
| 2015-10-20 | 19.22 |
| 2015-10-19 | 21.09 |
| 2015-10-16 | 18.29 |
| 2015-10-15 | 22.02 |
| 2015-10-14 | 15.80 |
| 2015-10-13 | 22.02 |
| 2015-10-12 | 21.40 |
| 2015-10-09 | 23.27 |
| 2015-10-08 | 21.40 |
| 2015-10-07 | 23.27 |
| 2015-10-06 | 20.78 |
| 2015-10-05 | 15.49 |
| 2015-10-02 | 20.15 |
| 2015-09-30 | 14.86 |
| 2015-09-29 | -1.32 |
| 2015-09-25 | 0.85 |
| 2015-09-24 | 2.41 |
| 2015-09-23 | 0.85 |
| 2015-09-22 | 6.46 |
| 2015-09-21 | 6.15 |
| 2015-09-18 | 12.68 |
| 2015-09-17 | 9.57 |
| 2015-09-16 | 7.08 |
| 2015-09-15 | 3.03 |
| 2015-09-14 | 0.85 |
| 2015-09-11 | -0.39 |
| 2015-09-10 | 0.54 |
| 2015-09-09 | 2.41 |
| 2015-09-08 | -3.19 |
| 2015-09-07 | -11.91 |
| 2015-09-04 | -13.15 |
| 2015-09-02 | -12.53 |
| 2015-09-01 | -13.15 |
| 2015-08-31 | -6.62 |
| 2015-08-28 | 2.41 |
| 2015-08-27 | -11.60 |
| 2015-08-26 | -16.27 |
| 2015-08-25 | -18.13 |
| 2015-08-24 | -21.87 |
| 2015-08-21 | -11.29 |
| 2015-08-20 | -9.73 |
| 2015-08-19 | -6.62 |
| 2015-08-18 | -1.64 |
| 2015-08-17 | -1.95 |
| 2015-08-14 | 1.17 |
| 2015-08-13 | -3.19 |
| 2015-08-12 | -2.88 |
| 2015-08-11 | -0.08 |
| 2015-08-10 | -0.70 |
| 2015-08-07 | -0.08 |
| 2015-08-06 | -1.01 |
| 2015-08-05 | -0.08 |
| 2015-08-04 | -1.95 |
| 2015-08-03 | -1.64 |
| 2015-07-31 | 1.48 |
| 2015-07-30 | 1.17 |
| 2015-07-29 | 1.17 |
| 2015-07-28 | 0.54 |
| 2015-07-27 | -0.70 |
| 2015-07-24 | 6.46 |
| 2015-07-23 | 7.08 |
| 2015-07-22 | 7.08 |
| 2015-07-21 | 9.57 |
| 2015-07-20 | 9.88 |
| 2015-07-17 | 7.08 |
| 2015-07-16 | 5.84 |
| 2015-07-15 | 8.33 |
| 2015-07-14 | 13.31 |
| 2015-07-13 | 15.49 |
| 2015-07-10 | 11.44 |
| 2015-07-09 | 8.95 |
| 2015-07-08 | 1.17 |
| 2015-07-07 | 7.08 |
| 2015-07-06 | 13.62 |
| 2015-07-03 | 21.40 |
| 2015-07-02 | 23.27 |
| 2015-06-30 | 28.87 |
| 2015-06-29 | 20.78 |
| 2015-06-26 | 28.25 |
| 2015-06-25 | 31.67 |
| 2015-06-24 | 29.80 |
| 2015-06-23 | 27.00 |
| 2015-06-22 | 20.47 |
| 2015-06-19 | 16.42 |
| 2015-06-18 | 15.17 |
| 2015-06-17 | 18.60 |
| 2015-06-16 | 18.91 |
| 2015-06-15 | 18.29 |
| 2015-06-12 | 20.78 |
| 2015-06-11 | 15.17 |
| 2015-06-10 | 16.73 |
| 2015-06-09 | 14.86 |
| 2015-06-08 | 15.17 |
| 2015-06-05 | 20.62 |
| 2015-06-04 | 16.60 |
| 2015-06-03 | 19.38 |
| 2015-06-02 | 24.33 |
| 2015-06-01 | 27.73 |
| 2015-05-29 | 24.33 |
| 2015-05-28 | 24.02 |
| 2015-05-27 | 26.81 |
| 2015-05-26 | 28.04 |
| 2015-05-22 | 28.35 |
| 2015-05-21 | 30.21 |
| 2015-05-20 | 29.59 |
| 2015-05-19 | 31.76 |
| 2015-05-18 | 26.81 |
| 2015-05-15 | 24.33 |
| 2015-05-14 | 25.57 |
| 2015-05-13 | 27.43 |
| 2015-05-12 | 28.97 |
| 2015-05-11 | 25.26 |
| 2015-05-08 | 26.81 |
| 2015-05-07 | 29.90 |
| 2015-05-06 | 35.78 |
| 2015-05-05 | 36.09 |
| 2015-05-04 | 36.39 |
| 2015-04-30 | 35.47 |
| 2015-04-29 | 36.39 |
| 2015-04-28 | 35.47 |
| 2015-04-27 | 37.32 |
| 2015-04-24 | 37.32 |
| 2015-04-23 | 35.47 |
| 2015-04-22 | 30.21 |
| 2015-04-21 | 32.99 |
| 2015-04-20 | 36.39 |
| 2015-04-17 | 41.03 |
| 2015-04-16 | 40.11 |
| 2015-04-15 | 39.49 |
| 2015-04-14 | 44.44 |
| 2015-04-13 | 39.18 |
| 2015-04-10 | 35.78 |
| 2015-04-09 | 35.16 |
| 2015-04-08 | 29.90 |
| 2015-04-02 | 29.59 |
| 2015-04-01 | 24.02 |
| 2015-03-31 | 23.40 |
| 2015-03-30 | 22.48 |
| 2015-03-27 | 21.24 |
| 2015-03-26 | 22.17 |
| 2015-03-25 | 22.79 |
| 2015-03-24 | 21.24 |
| 2015-03-23 | 19.69 |
| 2015-03-20 | 20.93 |
| 2015-03-19 | 18.46 |
| 2015-03-18 | 11.34 |
| 2015-03-17 | 11.34 |
| 2015-03-16 | 11.03 |
| 2015-03-13 | 9.49 |
| 2015-03-12 | 7.01 |
| 2015-03-11 | 6.08 |
| 2015-03-10 | 8.56 |
| 2015-03-09 | 7.94 |
| 2015-03-06 | 6.70 |
| 2015-03-05 | 4.54 |
| 2015-03-04 | 2.37 |
| 2015-03-03 | 3.61 |
| 2015-03-02 | 5.16 |
| 2015-02-27 | 7.32 |
| 2015-02-26 | 6.70 |
| 2015-02-25 | 4.85 |
| 2015-02-24 | 4.85 |
| 2015-02-23 | 5.16 |
| 2015-02-18 | 3.92 |
| 2015-02-17 | 4.23 |
| 2015-02-16 | 3.92 |
| 2015-02-13 | 3.92 |
| 2015-02-12 | 2.99 |
| 2015-02-11 | 1.75 |
| 2015-02-10 | 1.14 |
| 2015-02-09 | 0.52 |
| 2015-02-06 | 1.75 |
| 2015-02-05 | 3.61 |
| 2015-02-04 | 2.37 |
| 2015-02-03 | 0.52 |
| 2015-02-02 | -1.96 |
| 2015-01-30 | -1.34 |
| 2015-01-29 | -1.96 |
| 2015-01-28 | 0.52 |
| 2015-01-27 | -0.72 |
| 2015-01-26 | -3.81 |
| 2015-01-23 | -3.50 |
| 2015-01-22 | -4.74 |
| 2015-01-21 | -5.36 |
| 2015-01-20 | -10.62 |
| 2015-01-19 | -12.47 |
| 2015-01-16 | -10.31 |
| 2015-01-15 | -9.69 |
| 2015-01-14 | -10.93 |
| 2015-01-13 | -7.52 |
| 2015-01-12 | -10.00 |
| 2015-01-09 | -13.71 |
| 2015-01-08 | -15.87 |
| 2015-01-07 | -17.73 |
| 2015-01-06 | -18.66 |
| 2015-01-05 | -19.90 |
| 2015-01-02 | -24.53 |
| 2014-12-31 | -23.61 |
| 2014-12-30 | -22.68 |
| 2014-12-29 | -22.37 |
| 2014-12-24 | -22.37 |
| 2014-12-23 | -22.37 |
| 2014-12-22 | -23.61 |
| 2014-12-19 | -23.92 |
| 2014-12-18 | -22.37 |
| 2014-12-17 | -19.90 |
| 2014-12-16 | -3.50 |
| 2014-12-15 | -3.81 |
| 2014-12-12 | -1.34 |
| 2014-12-11 | -5.67 |
| 2014-12-10 | -6.91 |
| 2014-12-09 | -5.98 |
| 2014-12-08 | -7.21 |
| 2014-12-05 | -2.58 |
| 2014-12-04 | -4.12 |
| 2014-12-03 | -5.05 |
| 2014-12-02 | 0.21 |
| 2014-12-01 | -0.10 |
| 2014-11-28 | 4.23 |
| 2014-11-27 | 6.39 |
| 2014-11-26 | 8.87 |
| 2014-11-25 | 5.47 |
| 2014-11-24 | 4.54 |
| 2014-11-21 | 7.94 |
| 2014-11-20 | 7.63 |
| 2014-11-19 | 8.25 |
| 2014-11-18 | 9.49 |
| 2014-11-17 | 9.80 |
| 2014-11-14 | 11.03 |
| 2014-11-13 | 10.72 |
| 2014-11-12 | 11.65 |
| 2014-11-11 | 11.03 |
| 2014-11-10 | 10.41 |
| 2014-11-07 | 11.65 |
| 2014-11-06 | 10.11 |
| 2014-11-05 | 7.63 |
| 2014-11-04 | 9.18 |
| 2014-11-03 | 7.32 |
| 2014-10-31 | 7.32 |
| 2014-10-30 | 3.61 |
| 2014-10-29 | 4.85 |
| 2014-10-28 | 3.30 |
| 2014-10-27 | 2.99 |
| 2014-10-24 | 4.23 |
| 2014-10-23 | 6.08 |
| 2014-10-22 | 6.70 |
| 2014-10-21 | 2.37 |
| 2014-10-20 | 2.68 |
| 2014-10-17 | 3.92 |
| 2014-10-16 | 4.23 |
| 2014-10-15 | 3.92 |
| 2014-10-14 | 2.68 |
| 2014-10-13 | 7.94 |
| 2014-10-10 | 6.39 |
| 2014-10-09 | 8.56 |
| 2014-10-08 | 5.16 |
| 2014-10-07 | 3.61 |
| 2014-10-06 | 0.52 |
| 2014-10-03 | -1.03 |
| 2014-09-30 | 0.52 |
| 2014-09-29 | -2.88 |
| 2014-09-26 | -2.58 |
| 2014-09-25 | -1.65 |
| 2014-09-24 | -6.60 |
| 2014-09-23 | -7.21 |
| 2014-09-22 | -7.83 |
| 2014-09-19 | -6.60 |
| 2014-09-18 | -7.52 |
| 2014-09-17 | -6.29 |
| 2014-09-16 | -7.21 |
| 2014-09-15 | -6.60 |
| 2014-09-12 | -5.98 |
| 2014-09-11 | -6.29 |
| 2014-09-10 | -5.05 |
| 2014-09-08 | -5.36 |
| 2014-09-05 | -4.43 |
| 2014-09-04 | -5.05 |
| 2014-09-03 | -7.52 |
| 2014-09-02 | -10.62 |
| 2014-09-01 | -9.38 |
| 2014-08-29 | -8.14 |
| 2014-08-28 | -8.45 |
| 2014-08-27 | -5.67 |
| 2014-08-26 | -6.60 |
| 2014-08-25 | -7.21 |
| 2014-08-22 | -6.91 |
| 2014-08-21 | -6.29 |
| 2014-08-20 | -4.43 |
| 2014-08-19 | -5.05 |
| 2014-08-18 | -4.43 |
| 2014-08-15 | -4.12 |
| 2014-08-14 | -4.43 |
| 2014-08-13 | -3.50 |
| 2014-08-12 | -5.05 |
| 2014-08-11 | -5.36 |
| 2014-08-08 | -5.36 |
| 2014-08-07 | -4.12 |
| 2014-08-06 | -2.88 |
| 2014-08-05 | -4.43 |
| 2014-08-04 | -4.43 |
| 2014-08-01 | -4.43 |
| 2014-07-31 | -2.88 |
| 2014-07-30 | -4.74 |
| 2014-07-29 | -3.81 |
| 2014-07-28 | -1.34 |
| 2014-07-25 | -1.34 |
| 2014-07-24 | -6.60 |
| 2014-07-23 | -6.60 |
| 2014-07-22 | -8.14 |
| 2014-07-21 | -10.00 |
| 2014-07-18 | -7.83 |
| 2014-07-17 | -5.67 |
| 2014-07-16 | -3.81 |
| 2014-07-15 | -4.43 |
| 2014-07-14 | -5.98 |
| 2014-07-11 | -7.83 |
| 2014-07-10 | -8.76 |
| 2014-07-09 | -10.93 |
| 2014-07-08 | -10.62 |
| 2014-07-07 | -8.76 |
| 2014-07-04 | -8.14 |
| 2014-07-03 | -8.76 |
| 2014-07-02 | -13.09 |
| 2014-06-30 | -15.57 |
| 2014-06-27 | -15.57 |
| 2014-06-26 | -14.95 |
| 2014-06-25 | -15.87 |
| 2014-06-24 | -15.87 |
| 2014-06-23 | -16.18 |
| 2014-06-20 | -16.18 |
| 2014-06-19 | -16.49 |
| 2014-06-18 | -15.87 |
| 2014-06-17 | -16.18 |
| 2014-06-16 | -15.57 |
| 2014-06-13 | -15.26 |
| 2014-06-12 | -15.57 |
| 2014-06-11 | -16.49 |
| 2014-06-10 | -13.40 |
| 2014-06-09 | -14.02 |
| 2014-06-06 | -14.51 |
| 2014-06-05 | -14.82 |
| 2014-06-04 | -15.12 |
| 2014-06-03 | -14.82 |
| 2014-05-30 | -11.78 |
| 2014-05-29 | -12.08 |
| 2014-05-28 | -12.69 |
| 2014-05-27 | -10.86 |
| 2014-05-26 | -14.82 |
| 2014-05-23 | -16.64 |
| 2014-05-22 | -16.03 |
| 2014-05-21 | -17.25 |
| 2014-05-20 | -18.47 |
| 2014-05-19 | -18.16 |
| 2014-05-16 | -17.56 |
| 2014-05-15 | -17.25 |
| 2014-05-14 | -14.51 |
| 2014-05-13 | -13.91 |
| 2014-05-12 | -17.56 |
| 2014-05-09 | -17.25 |
| 2014-05-08 | -18.77 |
| 2014-05-07 | -20.29 |
| 2014-05-05 | -18.77 |
| 2014-05-02 | -19.99 |
| 2014-04-30 | -18.16 |
| 2014-04-29 | -18.77 |
| 2014-04-28 | -18.77 |
| 2014-04-25 | -18.77 |
| 2014-04-24 | -16.64 |
| 2014-04-23 | -15.73 |
| 2014-04-22 | -16.64 |
| 2014-04-17 | -13.60 |
| 2014-04-16 | -14.21 |
| 2014-04-15 | -13.60 |
| 2014-04-14 | -12.99 |
| 2014-04-11 | -10.56 |
| 2014-04-10 | -7.21 |
| 2014-04-09 | -3.87 |
| 2014-04-08 | -2.95 |
| 2014-04-07 | -3.56 |
| 2014-04-04 | -6.91 |
| 2014-04-03 | -6.00 |
| 2014-04-02 | -8.12 |
| 2014-04-01 | -6.91 |
| 2014-03-31 | -7.21 |
| 2014-03-28 | -12.08 |
| 2014-03-27 | -12.08 |
| 2014-03-26 | -12.08 |
| 2014-03-25 | -10.56 |
| 2014-03-24 | -10.86 |
| 2014-03-21 | -11.47 |
| 2014-03-20 | -9.95 |
| 2014-03-19 | -6.00 |
| 2014-03-18 | -18.47 |
| 2014-03-17 | -20.29 |
| 2014-03-14 | -19.99 |
| 2014-03-13 | -18.16 |
| 2014-03-12 | -20.29 |
| 2014-03-11 | -19.99 |
| 2014-03-10 | -17.25 |
| 2014-03-07 | -16.03 |
| 2014-03-06 | -15.12 |
| 2014-03-05 | -16.64 |
| 2014-03-04 | -14.82 |
| 2014-03-03 | -12.99 |
| 2014-02-28 | -11.17 |
| 2014-02-27 | -11.17 |
| 2014-02-26 | -9.95 |
| 2014-02-25 | -11.47 |
| 2014-02-24 | -10.86 |
| 2014-02-21 | -8.43 |
| 2014-02-20 | -7.52 |
| 2014-02-19 | -8.12 |
| 2014-02-18 | -9.65 |
| 2014-02-17 | -7.82 |
| 2014-02-14 | -6.91 |
| 2014-02-13 | -8.43 |
| 2014-02-12 | -3.87 |
| 2014-02-11 | -3.56 |
| 2014-02-10 | -2.34 |
| 2014-02-07 | -3.26 |
| 2014-02-06 | -5.39 |
| 2014-02-05 | -6.30 |
| 2014-02-04 | -6.91 |
| 2014-01-30 | -3.26 |
| 2014-01-29 | -2.95 |
| 2014-01-28 | -5.39 |
| 2014-01-27 | -5.39 |
| 2014-01-24 | -1.43 |
| 2014-01-23 | 0.39 |
| 2014-01-22 | 1.00 |
| 2014-01-21 | 0.39 |
| 2014-01-20 | 0.09 |
| 2014-01-17 | -1.74 |
| 2014-01-16 | -4.47 |
| 2014-01-15 | -0.22 |
| 2014-01-14 | 1.61 |
| 2014-01-13 | 3.74 |
| 2014-01-10 | 3.44 |
| 2014-01-09 | 4.35 |
| 2014-01-08 | 5.57 |
| 2014-01-07 | 4.04 |
| 2014-01-06 | 7.09 |
| 2014-01-03 | 10.74 |
| 2014-01-02 | 13.47 |
| 2013-12-31 | 14.08 |
| 2013-12-30 | 12.56 |
| 2013-12-27 | 12.87 |
| 2013-12-24 | 14.39 |
| 2013-12-23 | 13.78 |
| 2013-12-20 | 14.08 |
| 2013-12-19 | 14.69 |
| 2013-12-18 | 16.52 |
| 2013-12-17 | 16.21 |
| 2013-12-16 | 17.73 |
| 2013-12-13 | 19.56 |
| 2013-12-12 | 16.82 |
| 2013-12-11 | 16.82 |
| 2013-12-10 | 19.56 |
| 2013-12-09 | 20.17 |
| 2013-12-06 | 20.47 |
| 2013-12-05 | 21.08 |
| 2013-12-04 | 21.69 |
| 2013-12-03 | 20.78 |
| 2013-12-02 | 22.60 |
| 2013-11-29 | 21.69 |
| 2013-11-28 | 21.99 |
| 2013-11-27 | 22.91 |
| 2013-11-26 | 23.51 |
| 2013-11-25 | 22.30 |
| 2013-11-22 | 21.38 |
| 2013-11-21 | 23.51 |
| 2013-11-20 | 24.73 |
| 2013-11-19 | 22.91 |
| 2013-11-18 | 24.73 |
| 2013-11-15 | 21.08 |
| 2013-11-14 | 19.86 |
| 2013-11-13 | 16.82 |
| 2013-11-12 | 18.04 |
| 2013-11-11 | 18.65 |
| 2013-11-08 | 16.21 |
| 2013-11-07 | 18.04 |
| 2013-11-06 | 20.17 |
| 2013-11-05 | 18.34 |
| 2013-11-04 | 17.73 |
| 2013-11-01 | 18.04 |
| 2013-10-31 | 18.95 |
| 2013-10-30 | 16.52 |
| 2013-10-29 | 15.30 |
| 2013-10-28 | 15.30 |
| 2013-10-25 | 12.87 |
| 2013-10-24 | 15.91 |
| 2013-10-23 | 16.82 |
| 2013-10-22 | 18.65 |
| 2013-10-21 | 17.13 |
| 2013-10-18 | 18.65 |
| 2013-10-17 | 17.13 |
| 2013-10-16 | 22.60 |
| 2013-10-15 | 24.73 |
| 2013-10-11 | 25.04 |
| 2013-10-10 | 29.60 |
| 2013-10-09 | 29.60 |
| 2013-10-08 | 34.16 |
| 2013-10-07 | 35.99 |
| 2013-10-04 | 33.25 |
| 2013-10-03 | 26.56 |
| 2013-10-02 | 26.86 |
| 2013-09-30 | 21.38 |
| 2013-09-27 | 21.69 |
| 2013-09-26 | 20.47 |
| 2013-09-25 | 21.99 |
| 2013-09-24 | 21.38 |
| 2013-09-23 | 24.43 |
| 2013-09-19 | 24.43 |
| 2013-09-18 | 24.73 |
| 2013-09-17 | 26.86 |
| 2013-09-16 | 25.64 |
| 2013-09-13 | 22.91 |
| 2013-09-12 | 24.73 |
| 2013-09-11 | 24.43 |
| 2013-09-10 | 25.04 |
| 2013-09-09 | 24.73 |
| 2013-09-06 | 24.12 |
| 2013-09-05 | 25.95 |
| 2013-09-04 | 25.64 |
| 2013-09-03 | 26.56 |
| 2013-09-02 | 24.43 |
| 2013-08-30 | 24.12 |
| 2013-08-29 | 23.51 |
| 2013-08-28 | 20.78 |
| 2013-08-27 | 24.43 |
| 2013-08-26 | 25.95 |
| 2013-08-23 | 21.99 |
| 2013-08-22 | 17.43 |
| 2013-08-21 | 16.82 |
| 2013-08-20 | 12.87 |
| 2013-08-19 | 16.82 |
| 2013-08-16 | 11.04 |
| 2013-08-15 | 12.87 |
| 2013-08-13 | 9.52 |
| 2013-08-12 | 11.65 |
| 2013-08-09 | 10.74 |
| 2013-08-08 | 4.65 |
| 2013-08-07 | -1.13 |
| 2013-08-06 | 0.70 |
| 2013-08-05 | 0.70 |
| 2013-08-02 | -0.82 |
| 2013-08-01 | -0.52 |
| 2013-07-31 | -1.43 |
| 2013-07-30 | 0.09 |
| 2013-07-29 | 1.00 |
| 2013-07-26 | 2.83 |
| 2013-07-25 | 2.83 |
| 2013-07-24 | 2.22 |
| 2013-07-23 | 0.09 |
| 2013-07-22 | -2.04 |
| 2013-07-19 | -3.26 |
| 2013-07-18 | -2.95 |
| 2013-07-17 | -5.08 |
| 2013-07-16 | -3.56 |
| 2013-07-15 | -3.56 |
| 2013-07-12 | -5.69 |
| 2013-07-11 | -6.91 |
| 2013-07-10 | -13.30 |
| 2013-07-09 | -9.65 |
| 2013-07-08 | -9.65 |
| 2013-07-05 | -8.12 |
| 2013-07-04 | -8.73 |
| 2013-07-03 | -4.47 |
| 2013-07-02 | 1.31 |
| 2013-06-28 | 2.22 |
| 2013-06-27 | 0.39 |
| 2013-06-26 | 2.52 |
| 2013-06-25 | -5.39 |
| 2013-06-24 | -1.74 |
| 2013-06-21 | 4.35 |
| 2013-06-20 | 9.82 |
| 2013-06-19 | 12.87 |
| 2013-06-18 | 13.47 |
| 2013-06-17 | 10.74 |
| 2013-06-14 | 8.91 |
| 2013-06-13 | 10.74 |
| 2013-06-11 | 11.95 |
| 2013-06-10 | 13.47 |
| 2013-06-07 | 12.87 |
| 2013-06-06 | 11.35 |
| 2013-06-05 | 12.87 |
| 2013-06-04 | 14.69 |
| 2013-06-03 | 13.17 |
| 2013-05-31 | 17.13 |
| 2013-05-30 | 17.13 |
| 2013-05-29 | 18.34 |
| 2013-05-28 | 16.82 |
| 2013-05-27 | 16.21 |
| 2013-05-24 | 16.24 |
| 2013-05-23 | 15.34 |
| 2013-05-22 | 20.16 |
| 2013-05-21 | 20.46 |
| 2013-05-20 | 22.27 |
| 2013-05-16 | 23.17 |
| 2013-05-15 | 22.57 |
| 2013-05-14 | 18.65 |
| 2013-05-13 | 23.17 |
| 2013-05-10 | 24.98 |
| 2013-05-09 | 22.27 |
| 2013-05-08 | 25.58 |
| 2013-05-07 | 23.17 |
| 2013-05-06 | 17.15 |
| 2013-05-03 | 17.15 |
| 2013-05-02 | 17.45 |
| 2013-04-30 | 17.45 |
| 2013-04-29 | 15.64 |
| 2013-04-26 | 15.34 |
| 2013-04-25 | 17.75 |
| 2013-04-24 | 15.64 |
| 2013-04-23 | 16.24 |
| 2013-04-22 | 20.16 |
| 2013-04-19 | 12.33 |
| 2013-04-18 | 9.62 |
| 2013-04-17 | 12.63 |
| 2013-04-16 | 12.33 |
| 2013-04-15 | 7.81 |
| 2013-04-12 | 9.02 |
| 2013-04-11 | 9.62 |
| 2013-04-10 | 11.12 |
| 2013-04-09 | 8.71 |
| 2013-04-08 | 5.10 |
| 2013-04-05 | 6.00 |
| 2013-04-03 | 10.82 |
| 2013-04-02 | 13.23 |
| 2013-03-28 | 13.53 |
| 2013-03-27 | 18.05 |
| 2013-03-26 | 15.94 |
| 2013-03-25 | 18.35 |
| 2013-03-22 | 19.25 |
| 2013-03-21 | 19.86 |
| 2013-03-20 | 17.45 |
| 2013-03-19 | 11.73 |
| 2013-03-18 | 10.22 |
| 2013-03-15 | 12.33 |
| 2013-03-14 | 16.85 |
| 2013-03-13 | 13.83 |
| 2013-03-12 | 20.16 |
| 2013-03-11 | 23.17 |
| 2013-03-08 | 26.48 |
| 2013-03-07 | 25.88 |
| 2013-03-06 | 28.29 |
| 2013-03-05 | 27.39 |
| 2013-03-04 | 24.07 |
| 2013-03-01 | 27.39 |
| 2013-02-28 | 28.59 |
| 2013-02-27 | 22.27 |
| 2013-02-26 | 19.25 |
| 2013-02-25 | 25.88 |
| 2013-02-22 | 27.69 |
| 2013-02-21 | 31.90 |
| 2013-02-20 | 37.32 |
| 2013-02-19 | 40.03 |
| 2013-02-18 | 40.64 |
| 2013-02-15 | 39.73 |
| 2013-02-14 | 29.80 |
| 2013-02-08 | 26.48 |
| 2013-02-07 | 22.27 |
| 2013-02-06 | 22.87 |
| 2013-02-05 | 22.87 |
| 2013-02-04 | 23.17 |
| 2013-02-01 | 24.98 |
| 2013-01-31 | 21.97 |
| 2013-01-30 | 25.88 |
| 2013-01-29 | 27.99 |
| 2013-01-28 | 26.48 |
| 2013-01-25 | 21.66 |
| 2013-01-24 | 26.48 |
| 2013-01-23 | 29.49 |
| 2013-01-22 | 29.49 |
| 2013-01-21 | 29.80 |
| 2013-01-18 | 24.07 |
| 2013-01-17 | 23.77 |
| 2013-01-16 | 23.47 |
| 2013-01-15 | 21.97 |
| 2013-01-14 | 23.77 |
| 2013-01-11 | 24.68 |
| 2013-01-10 | 23.77 |
| 2013-01-09 | 24.98 |
| 2013-01-08 | 22.57 |
| 2013-01-07 | 25.88 |
| 2013-01-04 | 22.87 |
| 2013-01-03 | 19.86 |
| 2013-01-02 | 15.34 |
| 2012-12-31 | 10.52 |
| 2012-12-28 | 11.42 |
| 2012-12-27 | 12.03 |
| 2012-12-24 | 10.22 |
| 2012-12-21 | 11.73 |
| 2012-12-20 | 12.33 |
| 2012-12-19 | 12.03 |
| 2012-12-18 | 7.81 |
| 2012-12-17 | 5.40 |
| 2012-12-14 | 9.62 |
| 2012-12-13 | 9.62 |
| 2012-12-12 | 13.83 |
| 2012-12-11 | 13.23 |
| 2012-12-10 | 14.44 |
| 2012-12-07 | 11.12 |
| 2012-12-06 | 10.52 |
| 2012-12-05 | 15.04 |
| 2012-12-04 | 6.91 |
| 2012-12-03 | 8.41 |
| 2012-11-30 | 10.22 |
| 2012-11-29 | 6.61 |
| 2012-11-28 | 7.81 |
| 2012-11-27 | 10.22 |
| 2012-11-26 | 14.14 |
| 2012-11-23 | 15.94 |
| 2012-11-22 | 14.74 |
| 2012-11-21 | 12.33 |
| 2012-11-20 | 12.33 |
| 2012-11-19 | 11.12 |
| 2012-11-16 | 9.02 |
| 2012-11-15 | 9.92 |
| 2012-11-14 | 9.92 |
| 2012-11-13 | 8.11 |
| 2012-11-12 | 12.03 |
| 2012-11-09 | 8.41 |
| 2012-11-08 | 5.40 |
| 2012-11-07 | 5.10 |
| 2012-11-06 | 4.80 |
| 2012-11-05 | 5.40 |
| 2012-11-02 | 3.29 |
| 2012-11-01 | 1.79 |
| 2012-10-31 | 0.28 |
| 2012-10-30 | -3.33 |
| 2012-10-29 | -2.73 |
| 2012-10-26 | -2.73 |
| 2012-10-25 | -1.22 |
| 2012-10-24 | -1.52 |
| 2012-10-22 | -0.62 |
| 2012-10-19 | -2.43 |
| 2012-10-18 | 0.58 |
| 2012-10-17 | -0.32 |
| 2012-10-16 | -3.33 |
| 2012-10-15 | -2.13 |
| 2012-10-12 | -4.84 |
| 2012-10-11 | -6.95 |
| 2012-10-10 | -3.93 |
| 2012-10-09 | -7.55 |
| 2012-10-08 | -9.66 |
| 2012-10-05 | -9.05 |
| 2012-10-04 | -11.16 |
| 2012-10-03 | -11.16 |
| 2012-09-28 | -11.46 |
| 2012-09-27 | -12.97 |
| 2012-09-26 | -16.58 |
| 2012-09-25 | -15.38 |
| 2012-09-24 | -15.08 |
| 2012-09-21 | -16.58 |
| 2012-09-20 | -20.80 |
| 2012-09-19 | -18.69 |
| 2012-09-18 | -18.09 |
| 2012-09-17 | -19.29 |
| 2012-09-14 | -17.79 |
| 2012-09-13 | -23.21 |
| 2012-09-12 | -22.60 |
| 2012-09-11 | -24.41 |
| 2012-09-10 | -23.81 |
| 2012-09-07 | -22.30 |
| 2012-09-06 | -25.62 |
| 2012-09-05 | -27.12 |
| 2012-09-04 | -24.41 |
| 2012-09-03 | -23.81 |
| 2012-08-31 | -25.01 |
| 2012-08-30 | -23.51 |
| 2012-08-29 | -22.30 |
| 2012-08-28 | -21.70 |
| 2012-08-27 | -22.60 |
| 2012-08-24 | -20.50 |
| 2012-08-23 | -20.20 |
| 2012-08-22 | -22.91 |
| 2012-08-21 | -18.09 |
| 2012-08-20 | -17.79 |
| 2012-08-17 | -18.99 |
| 2012-08-16 | -23.21 |
| 2012-08-15 | -23.81 |
| 2012-08-14 | -24.11 |
| 2012-08-13 | -24.41 |
| 2012-08-10 | -22.60 |
| 2012-08-09 | -23.21 |
| 2012-08-08 | -24.41 |
| 2012-08-07 | -23.21 |
| 2012-08-06 | -24.41 |
| 2012-08-03 | -27.42 |
| 2012-08-02 | -25.32 |
| 2012-08-01 | -22.91 |
| 2012-07-31 | -22.30 |
| 2012-07-30 | -21.10 |
| 2012-07-27 | -21.10 |
| 2012-07-26 | -25.01 |
| 2012-07-25 | -23.51 |
| 2012-07-24 | -22.60 |
| 2012-07-23 | -22.60 |
| 2012-07-20 | -19.89 |
| 2012-07-19 | -20.50 |
| 2012-07-18 | -21.40 |
| 2012-07-17 | -20.50 |
| 2012-07-16 | -20.20 |
| 2012-07-13 | -20.20 |
| 2012-07-12 | -20.80 |
| 2012-07-11 | -17.79 |
| 2012-07-10 | -17.18 |
| 2012-07-09 | -15.68 |
| 2012-07-06 | -14.47 |
| 2012-07-05 | -16.58 |
| 2012-07-04 | -17.79 |
| 2012-07-03 | -21.10 |
| 2012-06-29 | -18.69 |
| 2012-06-28 | -19.29 |
| 2012-06-27 | -17.79 |
| 2012-06-26 | -17.18 |
| 2012-06-25 | -18.69 |
| 2012-06-22 | -17.49 |
| 2012-06-21 | -16.58 |
| 2012-06-20 | -14.47 |
| 2012-06-19 | -15.38 |
| 2012-06-18 | -15.38 |
| 2012-06-15 | -15.98 |
| 2012-06-14 | -17.18 |
| 2012-06-13 | -14.47 |
| 2012-06-12 | -16.58 |
| 2012-06-11 | -15.68 |
| 2012-06-08 | -18.99 |
| 2012-06-07 | -20.20 |
| 2012-06-06 | -19.59 |
| 2012-06-05 | -22.00 |
| 2012-06-04 | -21.40 |
| 2012-06-01 | -16.58 |
| 2012-05-31 | -15.38 |
| 2012-05-30 | -12.97 |
| 2012-05-29 | -12.06 |
| 2012-05-28 | -16.28 |
| 2012-05-25 | -22.91 |
| 2012-05-24 | -22.85 |
| 2012-05-23 | -24.63 |
| 2012-05-22 | -21.95 |
| 2012-05-21 | -25.53 |
| 2012-05-18 | -24.34 |
| 2012-05-17 | -21.95 |
| 2012-05-16 | -23.74 |
| 2012-05-15 | -18.38 |
| 2012-05-14 | -19.87 |
| 2012-05-11 | -16.29 |
| 2012-05-10 | -12.72 |
| 2012-05-09 | -18.38 |
| 2012-05-08 | -15.99 |
| 2012-05-07 | -15.70 |
| 2012-05-04 | -13.91 |
| 2012-05-03 | -13.61 |
| 2012-05-02 | -13.31 |
| 2012-04-30 | -13.91 |
| 2012-04-27 | -12.72 |
| 2012-04-26 | -10.33 |
| 2012-04-25 | -10.04 |
| 2012-04-24 | -11.23 |
| 2012-04-23 | -9.74 |
| 2012-04-20 | -6.76 |
| 2012-04-19 | -6.16 |
| 2012-04-18 | -6.76 |
| 2012-04-17 | -6.76 |
| 2012-04-16 | -5.27 |
| 2012-04-13 | -3.48 |
| 2012-04-12 | -5.57 |
| 2012-04-11 | -9.44 |
| 2012-04-10 | -5.87 |
| 2012-04-05 | -2.29 |
| 2012-04-03 | -2.89 |
| 2012-04-02 | -7.06 |
| 2012-03-30 | -9.44 |
| 2012-03-29 | -8.84 |
| 2012-03-28 | -7.06 |
| 2012-03-27 | -7.65 |
| 2012-03-26 | -7.95 |
| 2012-03-23 | -3.18 |
| 2012-03-22 | -10.93 |
| 2012-03-21 | -14.21 |
| 2012-03-20 | -11.53 |
| 2012-03-19 | -8.25 |
| 2012-03-16 | -6.76 |
| 2012-03-15 | -7.06 |
| 2012-03-14 | -4.38 |
| 2012-03-13 | -0.50 |
| 2012-03-12 | -1.99 |
| 2012-03-09 | 0.39 |
| 2012-03-08 | 0.09 |
| 2012-03-07 | 0.69 |
| 2012-03-06 | -3.18 |
| 2012-03-05 | 4.56 |
| 2012-03-02 | 5.45 |
| 2012-03-01 | 1.28 |
| 2012-02-29 | 2.77 |
| 2012-02-28 | 1.58 |
| 2012-02-27 | -1.40 |
| 2012-02-24 | -4.97 |
| 2012-02-23 | -5.27 |
| 2012-02-22 | -1.99 |
| 2012-02-21 | -9.14 |
| 2012-02-20 | -4.38 |
| 2012-02-17 | -7.65 |
| 2012-02-16 | -7.65 |
| 2012-02-15 | -10.33 |
| 2012-02-14 | -13.61 |
| 2012-02-13 | -13.02 |
| 2012-02-10 | -16.59 |
| 2012-02-09 | -16.29 |
| 2012-02-08 | -18.97 |
| 2012-02-07 | -25.53 |
| 2012-02-06 | -25.53 |
| 2012-02-03 | -28.21 |
| 2012-02-02 | -29.70 |
| 2012-02-01 | -34.76 |
| 2012-01-31 | -31.78 |
| 2012-01-30 | -31.48 |
| 2012-01-27 | -30.29 |
| 2012-01-26 | -30.29 |
| 2012-01-20 | -31.78 |
| 2012-01-19 | -38.34 |
| 2012-01-18 | -39.53 |
| 2012-01-17 | -38.63 |
| 2012-01-16 | -41.02 |
| 2012-01-13 | -39.53 |
| 2012-01-12 | -39.83 |
| 2012-01-11 | -40.12 |
| 2012-01-10 | -43.70 |
| 2012-01-09 | -46.68 |
| 2012-01-06 | -48.17 |
| 2012-01-05 | -47.87 |
| 2012-01-04 | -48.17 |
| 2012-01-03 | -48.46 |
| 2011-12-30 | -49.36 |
| 2011-12-29 | -49.36 |
| 2011-12-28 | -49.95 |
| 2011-12-23 | -49.06 |
| 2011-12-22 | -49.36 |
| 2011-12-21 | -49.66 |
| 2011-12-20 | -50.85 |
| 2011-12-19 | -50.25 |
| 2011-12-16 | -48.46 |
| 2011-12-15 | -49.06 |
| 2011-12-14 | -46.98 |
| 2011-12-13 | -46.68 |
| 2011-12-12 | -46.08 |
| 2011-12-09 | -46.08 |
| 2011-12-08 | -44.59 |
| 2011-12-07 | -43.70 |
| 2011-12-06 | -44.59 |
| 2011-12-05 | -42.51 |
| 2011-12-02 | -43.40 |
| 2011-12-01 | -43.10 |
| 2011-11-30 | -46.38 |
| 2011-11-29 | -46.38 |
| 2011-11-28 | -46.98 |
| 2011-11-25 | -47.57 |
| 2011-11-24 | -46.98 |
| 2011-11-23 | -46.08 |
| 2011-11-22 | -45.19 |
| 2011-11-21 | -44.89 |
| 2011-11-18 | -43.40 |
| 2011-11-17 | -42.21 |
| 2011-11-16 | -41.91 |
| 2011-11-15 | -39.53 |
| 2011-11-14 | -38.04 |
| 2011-11-11 | -41.91 |
| 2011-11-10 | -41.02 |
| 2011-11-09 | -37.74 |
| 2011-11-08 | -38.93 |
| 2011-11-07 | -38.04 |
| 2011-11-04 | -39.83 |
| 2011-11-03 | -41.61 |
| 2011-11-02 | -41.32 |
| 2011-11-01 | -41.61 |
| 2011-10-31 | -39.53 |
| 2011-10-28 | -37.74 |
| 2011-10-27 | -36.25 |
| 2011-10-26 | -41.91 |
| 2011-10-25 | -42.21 |
| 2011-10-24 | -41.02 |
| 2011-10-21 | -44.29 |
| 2011-10-20 | -46.08 |
| 2011-10-19 | -43.10 |
| 2011-10-18 | -44.29 |
| 2011-10-17 | -37.14 |
| 2011-10-14 | -40.12 |
| 2011-10-13 | -35.06 |
| 2011-10-12 | -40.12 |
| 2011-10-11 | -44.29 |
| 2011-10-10 | -46.08 |
| 2011-10-07 | -45.49 |
| 2011-10-06 | -52.93 |
| 2011-10-04 | -57.10 |
| 2011-10-03 | -53.53 |
| 2011-09-30 | -47.87 |
| 2011-09-28 | -46.08 |
| 2011-09-27 | -49.66 |
| 2011-09-26 | -53.53 |
| 2011-09-23 | -48.76 |
| 2011-09-22 | -46.98 |
| 2011-09-21 | -42.21 |
| 2011-09-20 | -41.91 |
| 2011-09-19 | -41.61 |
| 2011-09-16 | -37.74 |
| 2011-09-15 | -41.91 |
| 2011-09-14 | -41.91 |
| 2011-09-12 | -39.83 |
| 2011-09-09 | -35.95 |
| 2011-09-08 | -36.25 |
| 2011-09-07 | -34.17 |
| 2011-09-06 | -35.95 |
| 2011-09-05 | -34.76 |
| 2011-09-02 | -32.08 |
| 2011-09-01 | -29.40 |
| 2011-08-31 | -33.27 |
| 2011-08-30 | -35.06 |
| 2011-08-29 | -36.25 |
| 2011-08-26 | -37.14 |
| 2011-08-25 | -35.66 |
| 2011-08-24 | -36.85 |
| 2011-08-23 | -33.87 |
| 2011-08-22 | -35.95 |
| 2011-08-19 | -31.78 |
| 2011-08-18 | -26.42 |
| 2011-08-17 | -25.53 |
| 2011-08-16 | -24.04 |
| 2011-08-15 | -26.12 |
| 2011-08-12 | -27.61 |
| 2011-08-11 | -26.72 |
| 2011-08-10 | -24.93 |
| 2011-08-09 | -24.34 |
| 2011-08-08 | -20.46 |
| 2011-08-05 | -17.48 |
| 2011-08-04 | -14.50 |
| 2011-08-03 | -11.53 |
| 2011-08-02 | -6.46 |
| 2011-08-01 | -5.57 |
| 2011-07-29 | -7.95 |
| 2011-07-28 | -7.95 |
| 2011-07-27 | -9.14 |
| 2011-07-26 | -8.84 |
| 2011-07-25 | -9.14 |
| 2011-07-22 | -7.36 |
| 2011-07-21 | -10.04 |
| 2011-07-20 | -7.95 |
| 2011-07-19 | -8.84 |
| 2011-07-18 | -8.25 |
| 2011-07-15 | -5.87 |
| 2011-07-14 | -5.27 |
| 2011-07-13 | -3.18 |
| 2011-07-12 | -7.65 |
| 2011-07-11 | -2.89 |
| 2011-07-08 | -1.70 |
| 2011-07-07 | -0.80 |
| 2011-07-06 | -2.59 |
| 2011-07-05 | 0.39 |
| 2011-07-04 | -2.29 |
| 2011-06-30 | -9.44 |
| 2011-06-29 | -11.23 |
| 2011-06-28 | -10.04 |
| 2011-06-27 | -8.84 |
| 2011-06-24 | -8.55 |
| 2011-06-23 | -14.80 |
| 2011-06-22 | -14.80 |
| 2011-06-21 | -14.80 |
| 2011-06-20 | -14.80 |
| 2011-06-17 | -17.78 |
| 2011-06-16 | -16.59 |
| 2011-06-15 | -15.40 |
| 2011-06-14 | -14.80 |
| 2011-06-13 | -15.40 |
| 2011-06-10 | -16.29 |
| 2011-06-09 | -13.31 |
| 2011-06-08 | -13.02 |
| 2011-06-07 | -14.21 |
| 2011-06-03 | -13.61 |
| 2011-06-02 | -12.72 |
| 2011-06-01 | -10.93 |
| 2011-05-31 | -10.63 |
| 2011-05-30 | -10.63 |
| 2011-05-27 | -10.33 |
| 2011-05-26 | -9.74 |
| 2011-05-25 | -9.74 |
| 2011-05-24 | -9.74 |
| 2011-05-23 | -9.44 |
| 2011-05-20 | -6.76 |
| 2011-05-19 | -4.97 |
| 2011-05-18 | -4.67 |
| 2011-05-17 | -9.44 |
| 2011-05-16 | -8.84 |
| 2011-05-13 | -7.06 |
| 2011-05-12 | -9.74 |
| 2011-05-11 | -10.93 |
| 2011-05-09 | -9.44 |
| 2011-05-06 | -9.32 |
| 2011-05-05 | -10.80 |
| 2011-05-04 | -9.62 |
| 2011-05-03 | -10.50 |
| 2011-04-29 | -8.14 |
| 2011-04-28 | -7.55 |
| 2011-04-27 | -5.78 |
| 2011-04-26 | -7.55 |
| 2011-04-21 | -3.71 |
| 2011-04-20 | -5.48 |
| 2011-04-19 | -5.78 |
| 2011-04-18 | -1.94 |
| 2011-04-15 | -2.23 |
| 2011-04-14 | -2.82 |
| 2011-04-13 | -3.71 |
| 2011-04-12 | -10.21 |
| 2011-04-11 | -8.73 |
| 2011-04-08 | -10.80 |
| 2011-04-07 | -11.09 |
| 2011-04-06 | -9.91 |
| 2011-04-04 | -10.21 |
| 2011-04-01 | -15.52 |
| 2011-03-31 | -14.64 |
| 2011-03-30 | -15.52 |
| 2011-03-29 | -15.23 |
| 2011-03-28 | -14.05 |
| 2011-03-25 | -14.05 |
| 2011-03-24 | -14.64 |
| 2011-03-23 | -11.39 |
| 2011-03-22 | -6.07 |
| 2011-03-21 | -7.55 |
| 2011-03-18 | -12.28 |
| 2011-03-17 | -17.59 |
| 2011-03-16 | -11.09 |
| 2011-03-15 | -11.39 |
| 2011-03-14 | -8.73 |
| 2011-03-11 | -6.66 |
| 2011-03-10 | -4.89 |
| 2011-03-09 | -2.23 |
| 2011-03-08 | -1.05 |
| 2011-03-07 | -2.82 |
| 2011-03-04 | 0.43 |
| 2011-03-03 | 1.31 |
| 2011-03-02 | -1.35 |
| 2011-03-01 | -0.46 |
| 2011-02-28 | -1.35 |
| 2011-02-25 | -2.82 |
| 2011-02-24 | -2.53 |
| 2011-02-23 | 0.13 |
| 2011-02-22 | 1.61 |
| 2011-02-21 | 4.86 |
| 2011-02-18 | 6.04 |
| 2011-02-17 | 8.40 |
| 2011-02-16 | 7.81 |
| 2011-02-15 | 11.06 |
| 2011-02-14 | 11.95 |
| 2011-02-11 | 8.11 |
| 2011-02-10 | 2.20 |
| 2011-02-09 | 4.56 |
| 2011-02-08 | 8.40 |
| 2011-02-07 | 9.58 |
| 2011-02-02 | 11.95 |
| 2011-02-01 | 8.11 |
| 2011-01-31 | 8.11 |
| 2011-01-28 | 7.22 |
| 2011-01-27 | 13.42 |
| 2011-01-26 | 11.95 |
| 2011-01-25 | 9.29 |
| 2011-01-24 | 6.33 |
| 2011-01-21 | 4.56 |
| 2011-01-20 | 6.63 |
| 2011-01-19 | 6.04 |
| 2011-01-18 | 6.92 |
| 2011-01-17 | 7.22 |
| 2011-01-14 | 10.47 |
| 2011-01-13 | 11.35 |
| 2011-01-12 | 12.24 |
| 2011-01-11 | 8.99 |
| 2011-01-10 | 9.88 |
| 2011-01-07 | 13.72 |
| 2011-01-06 | 11.95 |
| 2011-01-05 | 6.63 |
| 2011-01-04 | 3.08 |
| 2011-01-03 | 1.31 |
| 2010-12-31 | 0.43 |
| 2010-12-30 | 3.08 |
| 2010-12-29 | 1.61 |
| 2010-12-28 | -1.94 |
| 2010-12-24 | 1.31 |
| 2010-12-23 | 7.81 |
| 2010-12-22 | 8.11 |
| 2010-12-21 | 7.81 |
| 2010-12-20 | 5.45 |
| 2010-12-17 | 8.40 |
| 2010-12-16 | 6.33 |
| 2010-12-15 | 7.81 |
| 2010-12-14 | 10.76 |
| 2010-12-13 | 11.65 |
| 2010-12-10 | 12.54 |
| 2010-12-09 | 9.29 |
| 2010-12-08 | 9.29 |
| 2010-12-07 | 11.95 |
| 2010-12-06 | 17.26 |
| 2010-12-03 | 23.46 |
| 2010-12-02 | 25.53 |
| 2010-12-01 | 26.71 |
| 2010-11-30 | 26.12 |
| 2010-11-29 | 25.24 |
| 2010-11-26 | 26.71 |
| 2010-11-25 | 29.96 |
| 2010-11-24 | 25.53 |
| 2010-11-23 | 23.76 |
| 2010-11-22 | 29.08 |
| 2010-11-19 | 29.37 |
| 2010-11-18 | 32.33 |
| 2010-11-17 | 26.71 |
| 2010-11-16 | 33.21 |
| 2010-11-15 | 29.96 |
| 2010-11-12 | 37.05 |
| 2010-11-11 | 44.14 |
| 2010-11-10 | 47.39 |
| 2010-11-09 | 46.21 |
| 2010-11-08 | 40.89 |
| 2010-11-05 | 38.23 |
| 2010-11-04 | 33.80 |
| 2010-11-03 | 37.05 |
| 2010-11-02 | 31.14 |
| 2010-11-01 | 31.14 |
| 2010-10-29 | 29.08 |
| 2010-10-28 | 25.53 |
| 2010-10-27 | 33.80 |
| 2010-10-26 | 39.41 |
| 2010-10-25 | 36.46 |
| 2010-10-22 | 24.65 |
| 2010-10-21 | 17.56 |
| 2010-10-20 | 11.35 |
| 2010-10-19 | 15.79 |
| 2010-10-18 | 15.49 |
| 2010-10-15 | 15.19 |
| 2010-10-14 | 11.95 |
| 2010-10-13 | 9.88 |
| 2010-10-12 | 8.40 |
| 2010-10-11 | 8.11 |
| 2010-10-08 | 9.29 |
| 2010-10-07 | 7.81 |
| 2010-10-06 | 9.58 |
| 2010-10-05 | 10.76 |
| 2010-10-04 | 14.60 |
| 2010-09-30 | 13.72 |
| 2010-09-29 | 13.13 |
| 2010-09-28 | 5.15 |
| 2010-09-27 | 6.04 |
| 2010-09-24 | -2.82 |
| 2010-09-22 | -4.00 |
| 2010-09-21 | -1.35 |
| 2010-09-20 | -5.19 |
| 2010-09-17 | -8.44 |
| 2010-09-16 | -13.16 |
| 2010-09-15 | -10.80 |
| 2010-09-14 | -9.62 |
| 2010-09-13 | -9.03 |
| 2010-09-10 | -12.28 |
| 2010-09-09 | -17.00 |
| 2010-09-08 | -15.82 |
| 2010-09-07 | -17.00 |
| 2010-09-06 | -15.23 |
| 2010-09-03 | -17.00 |
| 2010-09-02 | -21.14 |
| 2010-09-01 | -24.39 |
| 2010-08-31 | -24.68 |
| 2010-08-30 | -22.91 |
| 2010-08-27 | -23.79 |
| 2010-08-26 | -23.20 |
| 2010-08-25 | -22.91 |
| 2010-08-24 | -22.91 |
| 2010-08-23 | -21.43 |
| 2010-08-20 | -19.07 |
| 2010-08-19 | -17.89 |
| 2010-08-18 | -18.18 |
| 2010-08-17 | -21.14 |
| 2010-08-16 | -21.14 |
| 2010-08-13 | -21.43 |
| 2010-08-12 | -20.84 |
| 2010-08-11 | -22.91 |
| 2010-08-10 | -18.48 |
| 2010-08-09 | -17.59 |
| 2010-08-06 | -16.11 |
| 2010-08-05 | -13.46 |
| 2010-08-04 | -12.87 |
| 2010-08-03 | -13.16 |
| 2010-08-02 | -9.32 |
| 2010-07-30 | -14.34 |
| 2010-07-29 | -12.87 |
| 2010-07-28 | -21.73 |
| 2010-07-27 | -24.09 |
| 2010-07-26 | -23.50 |
| 2010-07-23 | -23.20 |
| 2010-07-22 | -23.50 |
| 2010-07-21 | -23.79 |
| 2010-07-20 | -22.32 |
| 2010-07-19 | -26.16 |
| 2010-07-16 | -25.27 |
| 2010-07-15 | -24.68 |
| 2010-07-14 | -23.79 |
| 2010-07-13 | -23.20 |
| 2010-07-12 | -24.09 |
| 2010-07-09 | -25.57 |
| 2010-07-08 | -26.16 |
| 2010-07-07 | -29.11 |
| 2010-07-06 | -28.82 |
| 2010-07-05 | -31.18 |
| 2010-07-02 | -31.77 |
| 2010-06-30 | -29.11 |
| 2010-06-29 | -29.70 |
| 2010-06-28 | -24.98 |
| 2010-06-25 | -22.61 |
| 2010-06-24 | -22.02 |
| 2010-06-23 | -21.73 |
| 2010-06-22 | -21.43 |
| 2010-06-21 | -19.07 |
| 2010-06-18 | -21.43 |
| 2010-06-17 | -20.25 |
| 2010-06-15 | -22.32 |
| 2010-06-14 | -23.79 |
| 2010-06-11 | -27.63 |
| 2010-06-10 | -29.41 |
| 2010-06-09 | -23.50 |
| 2010-06-08 | -21.73 |
| 2010-06-07 | -20.84 |
| 2010-06-04 | -18.18 |
| 2010-06-03 | -18.77 |
| 2010-06-02 | -17.59 |
| 2010-06-01 | -20.25 |
| 2010-05-31 | -19.36 |
| 2010-05-28 | -22.61 |
| 2010-05-27 | -18.77 |
| 2010-05-26 | -21.73 |
| 2010-05-25 | -20.25 |
| 2010-05-24 | -17.00 |
| 2010-05-20 | -20.25 |
| 2010-05-19 | -17.00 |
| 2010-05-18 | -12.57 |
| 2010-05-17 | -11.98 |
| 2010-05-14 | -8.82 |
| 2010-05-13 | -6.47 |
| 2010-05-12 | -6.47 |
| 2010-05-11 | -3.84 |
| 2010-05-10 | -0.32 |
| 2010-05-07 | -3.25 |
| 2010-05-06 | -5.01 |
| 2010-05-05 | -5.59 |
| 2010-05-04 | -3.54 |
| 2010-05-03 | -1.49 |
| 2010-04-30 | -0.90 |
| 2010-04-29 | -1.20 |
| 2010-04-28 | 3.79 |
| 2010-04-27 | 5.25 |
| 2010-04-26 | 4.96 |
| 2010-04-23 | 4.96 |
| 2010-04-22 | 3.79 |
| 2010-04-21 | 6.13 |
| 2010-04-20 | 8.48 |
| 2010-04-19 | 5.84 |
| 2010-04-16 | 6.43 |
| 2010-04-15 | 6.72 |
| 2010-04-14 | 8.77 |
| 2010-04-13 | 12.00 |
| 2010-04-12 | 15.81 |
| 2010-04-09 | 22.26 |
| 2010-04-08 | 21.97 |
| 2010-04-07 | 24.31 |
| 2010-04-01 | 21.38 |
| 2010-03-31 | 20.50 |
| 2010-03-30 | 21.67 |
| 2010-03-29 | 21.97 |
| 2010-03-26 | 20.21 |
| 2010-03-25 | 18.15 |
| 2010-03-24 | 19.62 |
| 2010-03-23 | 19.03 |
| 2010-03-22 | 20.50 |
| 2010-03-19 | 22.84 |
| 2010-03-18 | 21.97 |
| 2010-03-17 | 17.86 |
| 2010-03-16 | 17.86 |
| 2010-03-15 | 19.33 |
| 2010-03-12 | 19.91 |
| 2010-03-11 | 21.97 |
| 2010-03-10 | 17.57 |
| 2010-03-09 | 17.57 |
| 2010-03-08 | 17.86 |
| 2010-03-05 | 16.69 |
| 2010-03-04 | 13.76 |
| 2010-03-03 | 17.86 |
| 2010-03-02 | 16.10 |
| 2010-03-01 | 12.58 |
| 2010-02-26 | 14.34 |
| 2010-02-25 | 5.55 |
| 2010-02-24 | 6.43 |
| 2010-02-23 | 4.96 |
| 2010-02-22 | 3.49 |
| 2010-02-19 | 1.74 |
| 2010-02-18 | 6.13 |
| 2010-02-17 | 4.96 |
| 2010-02-12 | 6.72 |
| 2010-02-11 | 5.25 |
| 2010-02-10 | 3.49 |
| 2010-02-09 | -9.41 |
| 2010-02-08 | -5.59 |
| 2010-02-05 | -1.49 |
| 2010-02-04 | 3.49 |
| 2010-02-03 | 7.01 |
| 2010-02-02 | 3.49 |
| 2010-02-01 | 1.74 |
| 2010-01-29 | 1.15 |
| 2010-01-28 | 4.37 |
| 2010-01-27 | -3.54 |
| 2010-01-26 | 2.91 |
| 2010-01-25 | 9.65 |
| 2010-01-22 | 11.41 |
| 2010-01-21 | 12.88 |
| 2010-01-20 | 17.86 |
| 2010-01-19 | 21.67 |
| 2010-01-18 | 16.10 |
| 2010-01-15 | 17.27 |
| 2010-01-14 | 18.45 |
| 2010-01-13 | 19.03 |
| 2010-01-12 | 21.97 |
| 2010-01-11 | 19.91 |
| 2010-01-08 | 20.79 |
| 2010-01-07 | 21.09 |
| 2010-01-06 | 23.72 |
| 2010-01-05 | 29.29 |
| 2010-01-04 | 28.12 |
| 2009-12-31 | 25.19 |
| 2009-12-30 | 24.31 |
| 2009-12-29 | 21.38 |
| 2009-12-28 | 24.31 |
| 2009-12-24 | 24.90 |
| 2009-12-23 | 16.69 |
| 2009-12-22 | 8.77 |
| 2009-12-21 | 4.37 |
| 2009-12-18 | 15.81 |
| 2009-12-17 | 23.72 |
| 2009-12-16 | 28.12 |
| 2009-12-15 | 29.00 |
| 2009-12-14 | 27.24 |
| 2009-12-11 | 23.14 |
| 2009-12-10 | 24.02 |
| 2009-12-09 | 35.16 |
| 2009-12-08 | 34.57 |
| 2009-12-07 | 26.95 |
| 2009-12-04 | 19.62 |
| 2009-12-03 | 21.67 |
| 2009-12-02 | 20.50 |
| 2009-12-01 | 13.76 |
| 2009-11-30 | 14.93 |
| 2009-11-27 | 2.91 |
| 2009-11-26 | 6.13 |
| 2009-11-25 | 9.36 |
| 2009-11-24 | 9.65 |
| 2009-11-23 | 12.58 |
| 2009-11-20 | 8.19 |
| 2009-11-19 | 4.67 |
| 2009-11-18 | 13.17 |
| 2009-11-17 | 8.19 |
| 2009-11-16 | 0.86 |
| 2009-11-13 | 2.32 |
| 2009-11-12 | 3.79 |
| 2009-11-11 | -5.30 |
| 2009-11-10 | -8.23 |
| 2009-11-09 | -14.68 |
| 2009-11-06 | -14.98 |
| 2009-11-05 | -14.10 |
| 2009-11-04 | -17.03 |
| 2009-11-03 | -20.84 |
| 2009-11-02 | -18.20 |
| 2009-10-30 | -16.74 |
| 2009-10-29 | -14.10 |
| 2009-10-28 | -15.86 |
| 2009-10-27 | -16.74 |
| 2009-10-23 | -18.79 |
| 2009-10-22 | -22.01 |
| 2009-10-21 | -18.49 |
| 2009-10-20 | -16.15 |
| 2009-10-19 | -16.44 |
| 2009-10-16 | -21.43 |
| 2009-10-15 | -21.72 |
| 2009-10-14 | -25.82 |
| 2009-10-13 | -27.29 |
| 2009-10-12 | -30.81 |
| 2009-10-09 | -31.10 |
| 2009-10-08 | -32.27 |
| 2009-10-07 | -30.22 |
| 2009-10-06 | -31.69 |
| 2009-10-05 | -37.84 |
| 2009-10-02 | -38.14 |
| 2009-09-30 | -38.14 |
| 2009-09-29 | -37.84 |
| 2009-09-28 | -39.90 |
| 2009-09-25 | -32.86 |
| 2009-09-24 | -29.05 |
| 2009-09-23 | -37.55 |
| 2009-09-22 | -47.52 |
| 2009-09-21 | -47.52 |
| 2009-09-18 | -47.52 |
| 2009-09-17 | -47.52 |
| 2009-09-16 | -47.52 |
| 2009-09-15 | -47.52 |
| 2009-09-14 | -46.05 |
| 2009-09-11 | -43.42 |
| 2009-09-10 | -39.31 |
| 2009-09-09 | -38.14 |
| 2009-09-08 | -39.31 |
| 2009-09-07 | -41.07 |
| 2009-09-04 | -44.29 |
| 2009-09-03 | -45.17 |
| 2009-09-02 | -46.93 |
| 2009-09-01 | -46.05 |
| 2009-08-31 | -45.17 |
| 2009-08-28 | -46.93 |
| 2009-08-27 | -44.88 |
| 2009-08-26 | -43.42 |
| 2009-08-25 | -45.76 |
| 2009-08-24 | -44.29 |
| 2009-08-21 | -45.17 |
| 2009-08-20 | -44.00 |
| 2009-08-19 | -43.42 |
| 2009-08-18 | -44.88 |
| 2009-08-17 | -46.05 |
| 2009-08-14 | -41.95 |
| 2009-08-13 | -42.24 |
| 2009-08-12 | -45.47 |
| 2009-08-11 | -44.00 |
| 2009-08-10 | -44.59 |
| 2009-08-07 | -45.17 |
| 2009-08-06 | -46.35 |
| 2009-08-05 | -46.05 |
| 2009-08-04 | -43.12 |
| 2009-08-03 | -41.66 |
| 2009-07-31 | -44.59 |
| 2009-07-30 | -45.47 |
| 2009-07-29 | -44.29 |
| 2009-07-28 | -41.95 |
| 2009-07-27 | -42.24 |
| 2009-07-24 | -41.95 |
| 2009-07-23 | -42.24 |
| 2009-07-22 | -42.24 |
| 2009-07-21 | -43.12 |
| 2009-07-20 | -41.95 |
| 2009-07-17 | -44.88 |
| 2009-07-16 | -47.52 |
| 2009-07-15 | -48.11 |
| 2009-07-14 | -52.80 |
| 2009-07-13 | -53.97 |
| 2009-07-10 | -54.56 |
| 2009-07-09 | -55.44 |
| 2009-07-08 | -59.83 |
| 2009-07-07 | -58.95 |
| 2009-07-06 | -59.54 |
| 2009-07-03 | -59.83 |
| 2009-07-02 | -59.54 |
| 2009-06-30 | -58.95 |
| 2009-06-29 | -58.37 |
| 2009-06-26 | -58.66 |
| 2009-06-25 | -58.95 |
| 2009-06-24 | -58.66 |
| 2009-06-23 | -59.25 |
| 2009-06-22 | -58.07 |
| 2009-06-19 | -60.13 |
| 2009-06-18 | -58.37 |
| 2009-06-17 | -59.25 |
| 2009-06-16 | -58.07 |
| 2009-06-15 | -56.32 |
| 2009-06-12 | -56.61 |
| 2009-06-11 | -57.78 |
| 2009-06-10 | -57.19 |
| 2009-06-09 | -57.19 |
| 2009-06-08 | -58.95 |
| 2009-06-05 | -58.37 |
| 2009-06-04 | -57.78 |
| 2009-06-03 | -56.32 |
| 2009-06-02 | -56.32 |
| 2009-06-01 | -54.26 |
| 2009-05-29 | -56.02 |
| 2009-05-27 | -57.19 |
| 2009-05-26 | -57.19 |
| 2009-05-25 | -57.78 |
| 2009-05-22 | -62.18 |
| 2009-05-21 | -60.71 |
| 2009-05-20 | -59.54 |
| 2009-05-19 | -57.49 |
| 2009-05-18 | -59.25 |
| 2009-05-15 | -60.30 |
| 2009-05-14 | -62.04 |
| 2009-05-13 | -62.33 |
| 2009-05-12 | -63.78 |
| 2009-05-11 | -65.23 |
| 2009-05-08 | -62.91 |
| 2009-05-07 | -61.17 |
| 2009-05-06 | -65.81 |
| 2009-05-05 | -66.97 |
| 2009-05-04 | -66.68 |
| 2009-04-30 | -69.58 |
| 2009-04-29 | -72.76 |
| 2009-04-28 | -73.92 |
| 2009-04-27 | -73.63 |
| 2009-04-24 | -72.18 |
| 2009-04-23 | -71.60 |
| 2009-04-22 | -72.47 |
| 2009-04-21 | -71.60 |
| 2009-04-20 | -70.73 |
| 2009-04-17 | -70.73 |
| 2009-04-16 | -71.60 |
| 2009-04-15 | -74.50 |
| 2009-04-14 | -75.08 |
| 2009-04-09 | -75.66 |
| 2009-04-08 | -78.27 |
| 2009-04-07 | -77.69 |
| 2009-04-06 | -78.85 |
| 2009-04-03 | -78.27 |
| 2009-04-02 | -77.69 |
| 2009-04-01 | -79.14 |
| 2009-03-31 | -80.30 |
| 2009-03-30 | -80.59 |
| 2009-03-27 | -80.30 |
| 2009-03-26 | -80.30 |
| 2009-03-25 | -80.30 |
| 2009-03-24 | -80.01 |
| 2009-03-23 | -80.30 |
| 2009-03-20 | -81.17 |
| 2009-03-19 | -80.59 |
| 2009-03-18 | -80.30 |
| 2009-03-17 | -80.88 |
| 2009-03-16 | -80.30 |
| 2009-03-13 | -81.46 |
| 2009-03-12 | -81.75 |
| 2009-03-11 | -80.88 |
| 2009-03-10 | -81.17 |
| 2009-03-09 | -81.75 |
| 2009-03-06 | -82.03 |
| 2009-03-05 | -81.46 |
| 2009-03-04 | -81.17 |
| 2009-03-03 | -82.32 |
| 2009-03-02 | -82.61 |
| 2009-02-27 | -81.75 |
| 2009-02-26 | -81.46 |
| 2009-02-25 | -81.17 |
| 2009-02-24 | -81.46 |
| 2009-02-23 | -80.88 |
| 2009-02-20 | -80.59 |
| 2009-02-19 | -80.30 |
| 2009-02-18 | -80.59 |
| 2009-02-17 | -80.88 |
| 2009-02-16 | -80.01 |
| 2009-02-13 | -80.30 |
| 2009-02-12 | -80.30 |
| 2009-02-11 | -81.17 |
| 2009-02-10 | -81.17 |
| 2009-02-09 | -80.30 |
| 2009-02-06 | -79.72 |
| 2009-02-05 | -82.61 |
| 2009-02-04 | -82.90 |
| 2009-02-03 | -83.19 |
| 2009-02-02 | -83.19 |
| 2009-01-30 | -83.19 |
| 2009-01-29 | -83.19 |
| 2009-01-23 | -83.48 |
| 2009-01-22 | -82.61 |
| 2009-01-21 | -82.61 |
| 2009-01-20 | -82.90 |
| 2009-01-19 | -82.61 |
| 2009-01-16 | -82.90 |
| 2009-01-15 | -82.90 |
| 2009-01-14 | -82.32 |
| 2009-01-13 | -82.32 |
| 2009-01-12 | -82.32 |
| 2009-01-09 | -82.32 |
| 2009-01-08 | -81.46 |
| 2009-01-07 | -80.01 |
| 2009-01-06 | -80.30 |
| 2009-01-05 | -80.30 |
| 2009-01-02 | -82.03 |
| 2008-12-31 | -81.75 |
| 2008-12-30 | -82.03 |
| 2008-12-29 | -82.03 |
| 2008-12-24 | -81.75 |
| 2008-12-23 | -82.03 |
| 2008-12-22 | -82.03 |
| 2008-12-19 | -82.03 |
| 2008-12-18 | -81.75 |
| 2008-12-17 | -81.75 |
| 2008-12-16 | -82.90 |
| 2008-12-15 | -82.61 |
| 2008-12-12 | -83.19 |
| 2008-12-11 | -82.90 |
| 2008-12-10 | -83.19 |
| 2008-12-09 | -84.06 |
| 2008-12-08 | -84.64 |
| 2008-12-05 | -85.22 |
| 2008-12-04 | -85.51 |
| 2008-12-03 | -85.80 |
| 2008-12-02 | -86.38 |
| 2008-12-01 | -85.51 |
| 2008-11-28 | -85.95 |
| 2008-11-27 | -87.83 |
| 2008-11-26 | -88.12 |
| 2008-11-25 | -87.97 |
| 2008-11-24 | -88.12 |
| 2008-11-21 | -88.41 |
| 2008-11-20 | -88.12 |
| 2008-11-19 | -87.25 |
| 2008-11-18 | -86.96 |
| 2008-11-17 | -87.54 |
| 2008-11-14 | -87.25 |
| 2008-11-13 | -87.83 |
| 2008-11-12 | -87.11 |
| 2008-11-11 | -88.12 |
| 2008-11-10 | -88.12 |
| 2008-11-07 | -87.97 |
| 2008-11-06 | -90.15 |
| 2008-11-05 | -89.57 |
| 2008-11-04 | -90.29 |
| 2008-11-03 | -91.02 |
| 2008-10-31 | -91.60 |
| 2008-10-30 | -92.99 |
| 2008-10-29 | -93.28 |
| 2008-10-28 | -93.19 |
| 2008-10-27 | -92.32 |
| 2008-10-24 | -91.31 |
| 2008-10-23 | -89.57 |
| 2008-10-22 | -88.99 |
| 2008-10-21 | -88.55 |
| 2008-10-20 | -88.55 |
| 2008-10-17 | -88.41 |
| 2008-10-16 | -88.55 |
| 2008-10-15 | -88.26 |
| 2008-10-14 | -87.69 |
| 2008-10-13 | -88.12 |
| 2008-10-10 | -86.96 |
| 2008-10-09 | -85.51 |
| 2008-10-08 | -83.77 |
| 2008-10-06 | -82.61 |
| 2008-10-03 | -82.03 |
| 2008-10-02 | -81.75 |
| 2008-09-30 | -82.90 |
| 2008-09-29 | -81.75 |
| 2008-09-26 | -82.03 |
| 2008-09-25 | -81.46 |
| 2008-09-24 | -81.17 |
| 2008-09-23 | -82.32 |
| 2008-09-22 | -81.17 |
| 2008-09-19 | -81.75 |
| 2008-09-18 | -82.03 |
| 2008-09-17 | -80.88 |
| 2008-09-16 | -81.17 |
| 2008-09-12 | -78.85 |
| 2008-09-11 | -80.30 |
| 2008-09-10 | -81.17 |
| 2008-09-09 | -81.75 |
| 2008-09-08 | -81.17 |
| 2008-09-05 | -81.17 |
| 2008-09-04 | -80.59 |
| 2008-09-03 | -80.30 |
| 2008-09-02 | -80.59 |
| 2008-09-01 | -80.59 |
| 2008-08-29 | -80.01 |
| 2008-08-28 | -80.59 |
| 2008-08-27 | -80.59 |
| 2008-08-26 | -80.30 |
| 2008-08-25 | -79.72 |
| 2008-08-21 | -80.30 |
| 2008-08-20 | -80.59 |
| 2008-08-19 | -80.30 |
| 2008-08-18 | -80.30 |
| 2008-08-15 | -79.43 |
| 2008-08-14 | -79.14 |
| 2008-08-13 | -79.72 |
| 2008-08-12 | -79.14 |
| 2008-08-11 | -79.14 |
| 2008-08-08 | -79.14 |
| 2008-08-07 | -77.98 |
| 2008-08-05 | -77.40 |
| 2008-08-04 | -76.82 |
| 2008-08-01 | -76.24 |
| 2008-07-31 | -75.95 |
| 2008-07-30 | -75.66 |
| 2008-07-29 | -75.66 |
| 2008-07-28 | -75.08 |
| 2008-07-25 | -75.08 |
| 2008-07-24 | -75.08 |
| 2008-07-23 | -74.50 |
| 2008-07-22 | -74.50 |
| 2008-07-21 | -74.21 |
| 2008-07-18 | -74.79 |
| 2008-07-17 | -74.79 |
| 2008-07-16 | -74.50 |
| 2008-07-15 | -74.50 |
| 2008-07-14 | -74.50 |
| 2008-07-11 | -73.92 |
| 2008-07-10 | -74.21 |
| 2008-07-09 | -74.21 |
| 2008-07-08 | -75.08 |
| 2008-07-07 | -74.79 |
| 2008-07-04 | -74.50 |
| 2008-07-03 | -74.50 |
| 2008-07-02 | -74.79 |
| 2008-06-30 | -74.21 |
| 2008-06-27 | -74.21 |
| 2008-06-26 | -73.34 |
| 2008-06-25 | -74.21 |
| 2008-06-24 | -74.79 |
| 2008-06-23 | -74.50 |
| 2008-06-20 | -73.92 |
| 2008-06-19 | -73.05 |
| 2008-06-18 | -73.34 |
| 2008-06-17 | -74.50 |
| 2008-06-16 | -74.21 |
| 2008-06-13 | -73.92 |
| 2008-06-12 | -73.63 |
| 2008-06-11 | -73.05 |
| 2008-06-10 | -72.47 |
| 2008-06-06 | -71.02 |
| 2008-06-05 | -71.60 |
| 2008-06-04 | -71.31 |
| 2008-06-03 | -71.60 |
| 2008-06-02 | -72.47 |
| 2008-05-30 | -72.76 |
| 2008-05-29 | -73.05 |
| 2008-05-28 | -72.76 |
| 2008-05-27 | -74.21 |
| 2008-05-26 | -74.21 |
| 2008-05-23 | -73.92 |
| 2008-05-22 | -73.92 |
| 2008-05-21 | -73.63 |
| 2008-05-20 | -73.92 |
| 2008-05-19 | -72.76 |
| 2008-05-16 | -72.76 |
| 2008-05-15 | -72.85 |
| 2008-05-14 | -71.42 |
| 2008-05-13 | -70.28 |
| 2008-05-09 | -71.13 |
| 2008-05-08 | -73.71 |
| 2008-05-07 | -74.85 |
| 2008-05-06 | -74.56 |
| 2008-05-05 | -75.14 |
| 2008-05-02 | -75.42 |
| 2008-04-30 | -74.56 |
| 2008-04-29 | -74.56 |
| 2008-04-28 | -74.56 |
| 2008-04-25 | -74.85 |
| 2008-04-24 | -74.85 |
| 2008-04-23 | -74.56 |
| 2008-04-22 | -74.85 |
| 2008-04-21 | -74.85 |
| 2008-04-18 | -74.28 |
| 2008-04-17 | -74.28 |
| 2008-04-16 | -74.28 |
| 2008-04-15 | -74.85 |
| 2008-04-14 | -74.85 |
| 2008-04-11 | -74.28 |
| 2008-04-10 | -74.28 |
| 2008-04-09 | -74.56 |
| 2008-04-08 | -74.28 |
| 2008-04-07 | -73.14 |
| 2008-04-03 | -73.71 |
| 2008-04-02 | -73.71 |
| 2008-04-01 | -74.28 |
| 2008-03-31 | -73.42 |
| 2008-03-28 | -73.42 |
| 2008-03-27 | -73.99 |
| 2008-03-26 | -73.42 |
| 2008-03-25 | -73.42 |
| 2008-03-20 | -74.56 |
| 2008-03-19 | -73.99 |
| 2008-03-18 | -75.14 |
| 2008-03-17 | -75.14 |
| 2008-03-14 | -74.28 |
| 2008-03-13 | -73.99 |
| 2008-03-12 | -72.85 |
| 2008-03-11 | -72.85 |
| 2008-03-10 | -73.71 |
| 2008-03-07 | -73.99 |
| 2008-03-06 | -74.28 |
| 2008-03-05 | -76.28 |
| 2008-03-04 | -77.71 |
| 2008-03-03 | -77.14 |
| 2008-02-29 | -76.85 |
| 2008-02-28 | -76.56 |
| 2008-02-27 | -76.56 |
| 2008-02-26 | -76.56 |
| 2008-02-25 | -76.56 |
| 2008-02-22 | -76.56 |
| 2008-02-21 | -76.28 |
| 2008-02-20 | -75.99 |
| 2008-02-19 | -75.71 |
| 2008-02-18 | -75.42 |
| 2008-02-15 | -75.99 |
| 2008-02-14 | -75.99 |
| 2008-02-13 | -76.85 |
| 2008-02-12 | -75.99 |
| 2008-02-11 | -76.28 |
| 2008-02-06 | -76.28 |
| 2008-02-05 | -75.71 |
| 2008-02-04 | -75.99 |
| 2008-02-01 | -76.56 |
| 2008-01-31 | -77.71 |
| 2008-01-30 | -77.99 |
| 2008-01-29 | -77.99 |
| 2008-01-28 | -77.71 |
| 2008-01-25 | -77.42 |
| 2008-01-24 | -78.85 |
| 2008-01-23 | -79.42 |
| 2008-01-22 | -79.71 |
| 2008-01-21 | -76.28 |
| 2008-01-18 | -75.42 |
| 2008-01-17 | -75.71 |
| 2008-01-16 | -75.71 |
| 2008-01-15 | -73.71 |
| 2008-01-14 | -73.14 |
| 2008-01-11 | -72.28 |
| 2008-01-10 | -71.99 |
| 2008-01-09 | -70.85 |
| 2008-01-08 | -70.85 |
| 2008-01-07 | -73.71 |
| 2008-01-04 | -73.71 |
| 2008-01-03 | -74.56 |
| 2008-01-02 | -74.56 |
| 2007-12-31 | -74.85 |
| 2007-12-28 | -74.56 |
| 2007-12-27 | -75.14 |
| 2007-12-24 | -74.28 |
| 2007-12-21 | -75.71 |
| 2007-12-20 | -75.42 |
| 2007-12-19 | -75.42 |
| 2007-12-18 | -74.85 |
| 2007-12-17 | -73.99 |
| 2007-12-14 | -73.14 |
| 2007-12-13 | -72.56 |
| 2007-12-12 | -71.99 |
| 2007-12-11 | -71.42 |
| 2007-12-10 | -72.28 |
| 2007-12-07 | -73.14 |
| 2007-12-06 | -72.56 |
| 2007-12-05 | -72.28 |
| 2007-12-04 | -71.99 |
| 2007-12-03 | -71.42 |
| 2007-11-30 | -70.85 |
| 2007-11-29 | -69.71 |
| 2007-11-28 | -70.85 |
| 2007-11-27 | -69.99 |
| 2007-11-26 | -69.42 |
| 2007-11-23 | -70.56 |
| 2007-11-22 | -71.13 |
| 2007-11-21 | -69.13 |
| 2007-11-20 | -68.85 |
| 2007-11-19 | -69.99 |
| 2007-11-16 | -71.13 |
| 2007-11-15 | -71.13 |
| 2007-11-14 | -71.13 |
| 2007-11-13 | -71.13 |
| 2007-11-12 | -71.42 |
| 2007-11-09 | -70.56 |
| 2007-11-08 | -71.42 |
| 2007-11-07 | -70.56 |
| 2007-11-06 | -70.56 |
| 2007-11-05 | -72.85 |
| 2007-11-02 | -73.71 |
| 2007-11-01 | -73.71 |
| 2007-10-31 | -73.99 |
| 2007-10-30 | -73.71 |
| 2007-10-29 | -73.71 |
| 2007-10-26 | -73.71 |
| 2007-10-25 | -73.71 |
| 2007-10-24 | -73.14 |
| 2007-10-23 | -73.71 |
| 2007-10-22 | -74.28 |
| 2007-10-18 | -73.42 |
| 2007-10-17 | -72.85 |
| 2007-10-16 | -72.56 |
| 2007-10-15 | -71.99 |
| 2007-10-12 | -71.42 |
| 2007-10-11 | -70.56 |
| 2007-10-10 | -70.56 |
| 2007-10-09 | -70.85 |
| 2007-10-08 | -70.56 |
| 2007-10-05 | -72.85 |
| 2007-10-04 | -74.56 |
| 2007-10-03 | -73.99 |
| 2007-10-02 | -73.42 |
| 2007-09-28 | -73.42 |
| 2007-09-27 | -72.85 |
| 2007-09-25 | -73.42 |
| 2007-09-24 | -71.42 |
| 2007-09-21 | -70.85 |
| 2007-09-20 | -70.85 |
| 2007-09-19 | -70.28 |
| 2007-09-18 | -69.99 |
| 2007-09-17 | -69.99 |
| 2007-09-14 | -69.99 |
| 2007-09-13 | -69.99 |
| 2007-09-12 | -69.99 |
| 2007-09-11 | -70.85 |
| 2007-09-10 | -70.85 |
| 2007-09-07 | -67.42 |
| 2007-09-06 | -67.13 |
| 2007-09-05 | -66.85 |
| 2007-09-04 | -66.56 |
| 2007-09-03 | -66.56 |
| 2007-08-31 | -66.28 |
| 2007-08-30 | -67.42 |
| 2007-08-29 | -68.28 |
| 2007-08-28 | -66.85 |
| 2007-08-27 | -65.42 |
| 2007-08-24 | -67.42 |
| 2007-08-23 | -66.85 |
| 2007-08-22 | -67.99 |
| 2007-08-21 | -69.13 |
| 2007-08-20 | -68.56 |
| 2007-08-17 | -69.42 |
| 2007-08-16 | -67.99 |
| 2007-08-15 | -67.42 |
| 2007-08-14 | -65.99 |
| 2007-08-13 | -65.99 |
| 2007-08-10 | -65.70 |
| 2007-08-09 | -64.28 |
| 2007-08-08 | -64.28 |
| 2007-08-07 | -65.70 |
| 2007-08-06 | -64.56 |
| 2007-08-03 | -63.42 |
| 2007-08-02 | -64.56 |
| 2007-08-01 | -62.27 |
| 2007-07-31 | -61.42 |
| 2007-07-30 | -61.70 |
| 2007-07-27 | -61.70 |
| 2007-07-26 | -60.27 |
| 2007-07-25 | -61.13 |
| 2007-07-24 | -61.70 |
| 2007-07-23 | -63.42 |
| 2007-07-20 | -62.85 |
| 2007-07-19 | -61.99 |
| 2007-07-18 | -62.56 |
| 2007-07-17 | -62.85 |
| 2007-07-16 | -61.13 |
| 2007-07-13 | -58.27 |
| 2007-07-12 | -58.27 |
| 2007-07-11 | -58.27 |
| 2007-07-10 | -61.70 |
| 2007-07-09 | -61.70 |
| 2007-07-06 | -64.85 |
| 2007-07-05 | -65.13 |
| 2007-07-04 | -64.56 |
| 2007-07-03 | -64.28 |
| 2007-06-29 | -65.13 |
| 2007-06-28 | -65.42 |
| 2007-06-27 | -64.56 |
| 2007-06-26 | -67.13 |
| 2007-06-25 | -67.13 |
| 2007-06-22 | -65.13 |
| 2007-06-21 | -64.28 |
| 2007-06-20 | -64.85 |
| 2007-06-18 | -63.70 |
| 2007-06-15 | -63.99 |
| 2007-06-14 | -64.56 |
| 2007-06-13 | -64.56 |
| 2007-06-12 | -63.42 |
| 2007-06-11 | -62.85 |
| 2007-06-08 | -62.85 |
| 2007-06-07 | -62.85 |
| 2007-06-06 | -62.56 |
| 2007-06-05 | -62.56 |
| 2007-06-04 | -63.13 |
| 2007-06-01 | -62.27 |
| 2007-05-31 | -62.56 |
| 2007-05-30 | -64.56 |
| 2007-05-29 | -62.27 |
| 2007-05-28 | -61.99 |
| 2007-05-25 | -61.13 |
| 2007-05-23 | -61.42 |
| 2007-05-22 | -61.70 |
| 2007-05-21 | -61.99 |
| 2007-05-18 | -62.27 |
| 2007-05-17 | -61.70 |
| 2007-05-16 | -61.13 |
| 2007-05-15 | -65.13 |
| 2007-05-14 | -66.56 |
| 2007-05-11 | -69.71 |
| 2007-05-10 | -69.71 |
| 2007-05-09 | -69.42 |
| 2007-05-08 | -69.13 |
| 2007-05-07 | -70.05 |
| 2007-05-04 | -70.61 |
| 2007-05-03 | -70.61 |
| 2007-05-02 | -70.33 |
| 2007-04-30 | -70.90 |
| 2007-04-27 | -70.33 |
| 2007-04-26 | -70.05 |
| 2007-04-25 | -69.77 |
| 2007-04-24 | -68.07 |
| 2007-04-23 | -69.77 |
| 2007-04-20 | -70.33 |
| 2007-04-19 | -71.46 |
| 2007-04-18 | -71.74 |
| 2007-04-17 | -71.18 |
| 2007-04-16 | -70.61 |
| 2007-04-13 | -71.18 |
| 2007-04-12 | -71.18 |
| 2007-04-11 | -70.33 |
| 2007-04-10 | -70.61 |
| 2007-04-04 | -71.18 |
| 2007-04-03 | -70.90 |
| 2007-04-02 | -71.46 |
| 2007-03-30 | -70.61 |
| 2007-03-29 | -71.18 |
| 2007-03-28 | -71.46 |
| 2007-03-27 | -71.18 |
| 2007-03-26 | -73.16 |
| 2007-03-23 | -72.87 |
| 2007-03-22 | -73.16 |
| 2007-03-21 | -73.16 |
| 2007-03-20 | -73.72 |
| 2007-03-19 | -73.44 |
| 2007-03-16 | -72.87 |
| 2007-03-15 | -73.16 |
| 2007-03-14 | -74.85 |
| 2007-03-13 | -74.00 |
| 2007-03-12 | -73.16 |
| 2007-03-09 | -74.00 |
| 2007-03-08 | -74.29 |
| 2007-03-07 | -74.00 |
| 2007-03-06 | -74.00 |
| 2007-03-05 | -75.98 |
| 2007-03-02 | -73.44 |
| 2007-03-01 | -72.03 |
| 2007-02-28 | -72.03 |
| 2007-02-27 | -71.74 |
| 2007-02-26 | -69.77 |
| 2007-02-23 | -70.05 |
| 2007-02-22 | -68.92 |
| 2007-02-21 | -68.64 |
| 2007-02-16 | -70.05 |
| 2007-02-15 | -68.07 |
| 2007-02-14 | -72.87 |
| 2007-02-13 | -73.16 |
| 2007-02-12 | -72.03 |
| 2007-02-09 | -72.03 |
| 2007-02-08 | -72.31 |
| 2007-02-07 | -73.44 |
| 2007-02-06 | -74.85 |
| 2007-02-05 | -76.26 |
| 2007-02-02 | -75.42 |
| 2007-02-01 | -75.98 |
| 2007-01-31 | -76.55 |
| 2007-01-30 | -77.11 |
| 2007-01-29 | -76.55 |
| 2007-01-26 | -76.55 |
| 2007-01-25 | -75.42 |
| 2007-01-24 | -75.70 |
| 2007-01-23 | -75.42 |
| 2007-01-22 | -75.13 |
| 2007-01-19 | -76.26 |
| 2007-01-18 | -75.98 |
| 2007-01-17 | -75.42 |
| 2007-01-16 | -75.98 |
| 2007-01-15 | -76.55 |
| 2007-01-12 | -75.98 |
| 2007-01-11 | -75.98 |
| 2007-01-10 | -76.83 |
| 2007-01-09 | -75.70 |
| 2007-01-08 | -75.13 |
| 2007-01-05 | -75.13 |
| 2007-01-04 | -74.85 |
| 2007-01-03 | -75.98 |
| 2007-01-02 | -77.11 |
| 2006-12-29 | -78.24 |
| 2006-12-28 | -77.96 |
| 2006-12-27 | -77.96 |
| 2006-12-22 | -77.68 |
| 2006-12-21 | -77.40 |
| 2006-12-20 | -77.11 |
| 2006-12-19 | -77.40 |
| 2006-12-18 | -76.83 |
| 2006-12-15 | -76.55 |
| 2006-12-14 | -76.83 |
| 2006-12-13 | -77.40 |
| 2006-12-12 | -76.55 |
| 2006-12-11 | -76.26 |
| 2006-12-08 | -76.26 |
| 2006-12-07 | -77.11 |
| 2006-12-06 | -77.40 |
| 2006-12-05 | -76.26 |
| 2006-12-04 | -75.70 |
| 2006-12-01 | -75.42 |
| 2006-11-30 | -75.42 |
| 2006-11-29 | -75.42 |
| 2006-11-28 | -75.70 |
| 2006-11-27 | -74.85 |
| 2006-11-24 | -74.57 |
| 2006-11-23 | -74.85 |
| 2006-11-22 | -74.57 |
| 2006-11-21 | -74.85 |
| 2006-11-20 | -74.57 |
| 2006-11-17 | -74.29 |
| 2006-11-16 | -74.00 |
| 2006-11-15 | -73.16 |
| 2006-11-14 | -74.57 |
| 2006-11-13 | -74.85 |
| 2006-11-10 | -74.85 |
| 2006-11-09 | -74.85 |
| 2006-11-08 | -74.85 |
| 2006-11-07 | -75.98 |
| 2006-11-06 | -75.42 |
| 2006-11-03 | -75.13 |
| 2006-11-02 | -74.57 |
| 2006-11-01 | -74.57 |
| 2006-10-31 | -75.13 |
| 2006-10-27 | -74.29 |
| 2006-10-26 | -73.44 |
| 2006-10-25 | -74.00 |
| 2006-10-24 | -73.16 |
| 2006-10-23 | -73.16 |
| 2006-10-20 | -73.44 |
| 2006-10-19 | -73.16 |
| 2006-10-18 | -73.72 |
| 2006-10-17 | -73.16 |
| 2006-10-16 | -72.59 |
| 2006-10-13 | -72.59 |
| 2006-10-12 | -72.87 |
| 2006-10-11 | -72.59 |
| 2006-10-10 | -72.59 |
| 2006-10-09 | -73.16 |
| 2006-10-06 | -72.59 |
| 2006-10-05 | -72.03 |
| 2006-10-04 | -74.00 |
| 2006-10-03 | -73.72 |
| 2006-09-29 | -74.00 |
| 2006-09-28 | -73.72 |
| 2006-09-27 | -74.00 |
| 2006-09-26 | -74.00 |
| 2006-09-25 | -72.87 |
| 2006-09-22 | -72.59 |
| 2006-09-21 | -73.72 |
| 2006-09-20 | -74.85 |
| 2006-09-19 | -74.57 |
| 2006-09-18 | -75.13 |
| 2006-09-15 | -75.42 |
| 2006-09-14 | -75.42 |
| 2006-09-13 | -74.29 |
| 2006-09-12 | -75.42 |
| 2006-09-11 | -76.83 |
| 2006-09-08 | -75.70 |
| 2006-09-07 | -75.70 |
| 2006-09-06 | -75.98 |
| 2006-09-05 | -76.26 |
| 2006-09-04 | -76.83 |
| 2006-09-01 | -77.40 |
| 2006-08-31 | -77.68 |
| 2006-08-30 | -78.24 |
| 2006-08-29 | -77.68 |
| 2006-08-28 | -77.68 |
| 2006-08-25 | -77.68 |
| 2006-08-24 | -77.96 |
| 2006-08-23 | -76.83 |
| 2006-08-22 | -77.11 |
| 2006-08-21 | -77.11 |
| 2006-08-18 | -76.26 |
| 2006-08-17 | -77.68 |
| 2006-08-16 | -77.68 |
| 2006-08-15 | -77.68 |
| 2006-08-14 | -77.96 |
| 2006-08-11 | -77.96 |
| 2006-08-10 | -77.40 |
| 2006-08-09 | -76.55 |
| 2006-08-08 | -76.55 |
| 2006-08-07 | -76.26 |
| 2006-08-04 | -76.26 |
| 2006-08-03 | -76.26 |
| 2006-08-02 | -74.57 |
| 2006-08-01 | -74.00 |
| 2006-07-31 | -73.72 |
| 2006-07-28 | -73.44 |
| 2006-07-27 | -73.44 |
| 2006-07-26 | -72.87 |
| 2006-07-25 | -73.16 |
| 2006-07-24 | -73.44 |
| 2006-07-21 | -73.16 |
| 2006-07-20 | -72.87 |
| 2006-07-19 | -73.44 |
| 2006-07-18 | -73.16 |
| 2006-07-17 | -73.44 |
| 2006-07-14 | -73.16 |
| 2006-07-13 | -72.59 |
| 2006-07-12 | -71.74 |
| 2006-07-11 | -70.90 |
| 2006-07-10 | -71.18 |
| 2006-07-07 | -72.03 |
| 2006-07-06 | -71.74 |
| 2006-07-05 | -71.74 |
| 2006-07-04 | -71.46 |
| 2006-07-03 | -72.87 |
| 2006-06-30 | -72.59 |
| 2006-06-29 | -73.44 |
| 2006-06-28 | -73.44 |
| 2006-06-27 | -73.72 |
| 2006-06-26 | -74.29 |
| 2006-06-23 | -74.00 |
| 2006-06-22 | -74.00 |
| 2006-06-21 | -74.57 |
| 2006-06-20 | -74.00 |
| 2006-06-19 | -73.44 |
| 2006-06-16 | -73.16 |
| 2006-06-15 | -77.68 |
| 2006-06-14 | -77.96 |
| 2006-06-13 | -78.24 |
| 2006-06-12 | -77.96 |
| 2006-06-09 | -78.53 |
| 2006-06-08 | -78.53 |
| 2006-06-07 | -77.68 |
| 2006-06-06 | -78.24 |
| 2006-06-05 | -79.09 |
| 2006-06-02 | -78.53 |
| 2006-06-01 | -79.09 |
| 2006-05-30 | -78.24 |
| 2006-05-29 | -77.40 |
| 2006-05-26 | -77.68 |
| 2006-05-25 | -77.68 |
| 2006-05-24 | -77.40 |
| 2006-05-23 | -77.68 |
| 2006-05-22 | -77.40 |
| 2006-05-19 | -75.13 |
| 2006-05-18 | -75.13 |
| 2006-05-17 | -74.00 |
| 2006-05-16 | -74.29 |
| 2006-05-15 | -74.29 |
| 2006-05-12 | -73.44 |
| 2006-05-11 | -72.88 |
| 2006-05-10 | -72.32 |
| 2006-05-09 | -72.88 |
| 2006-05-08 | -72.60 |
| 2006-05-04 | -72.32 |
| 2006-05-03 | -72.88 |
| 2006-05-02 | -72.60 |
| 2006-04-28 | -74.00 |
| 2006-04-27 | -74.28 |
| 2006-04-26 | -73.72 |
| 2006-04-25 | -73.16 |
| 2006-04-24 | -72.88 |
| 2006-04-21 | -73.16 |
| 2006-04-20 | -71.76 |
| 2006-04-19 | -71.76 |
| 2006-04-18 | -71.76 |
| 2006-04-13 | -72.60 |
| 2006-04-12 | -75.40 |
| 2006-04-11 | -75.40 |
| 2006-04-10 | -77.07 |
| 2006-04-07 | -76.79 |
| 2006-04-06 | -76.51 |
| 2006-04-04 | -78.47 |
| 2006-04-03 | -79.03 |
| 2006-03-31 | -78.47 |
| 2006-03-30 | -77.91 |
| 2006-03-29 | -77.91 |
| 2006-03-28 | -77.63 |
| 2006-03-27 | -77.07 |
| 2006-03-24 | -77.91 |
| 2006-03-23 | -78.19 |
| 2006-03-22 | -78.75 |
| 2006-03-21 | -78.19 |
| 2006-03-20 | -78.19 |
| 2006-03-17 | -77.07 |
| 2006-03-16 | -79.03 |
| 2006-03-15 | -79.31 |
| 2006-03-14 | -79.87 |
| 2006-03-13 | -78.19 |
| 2006-03-10 | -79.31 |
| 2006-03-09 | -79.87 |
| 2006-03-08 | -79.87 |
| 2006-03-07 | -77.91 |
| 2006-03-06 | -77.07 |
| 2006-03-03 | -77.91 |
| 2006-03-02 | -77.07 |
| 2006-03-01 | -78.47 |
| 2006-02-28 | -79.03 |
| 2006-02-27 | -79.31 |
| 2006-02-24 | -79.59 |
| 2006-02-23 | -79.59 |
| 2006-02-22 | -80.99 |
| 2006-02-21 | -80.99 |
| 2006-02-20 | -81.27 |
| 2006-02-17 | -81.27 |
| 2006-02-16 | -81.55 |
| 2006-02-15 | -81.83 |
| 2006-02-14 | -82.39 |
| 2006-02-13 | -81.83 |
| 2006-02-10 | -80.71 |
| 2006-02-09 | -79.87 |
| 2006-02-08 | -80.43 |
| 2006-02-07 | -80.43 |
| 2006-02-06 | -81.55 |
| 2006-02-03 | -83.50 |
| 2006-02-02 | -82.67 |
| 2006-02-01 | -82.95 |
| 2006-01-27 | -82.67 |
| 2006-01-26 | -83.50 |
| 2006-01-25 | -83.78 |
| 2006-01-24 | -87.14 |
| 2006-01-23 | -87.56 |
| 2006-01-20 | -87.70 |
| 2006-01-19 | -87.14 |
| 2006-01-18 | -86.72 |
| 2006-01-17 | -87.14 |
| 2006-01-16 | -86.58 |
| 2006-01-13 | -86.58 |
| 2006-01-12 | -87.00 |
| 2006-01-11 | -87.28 |
| 2006-01-10 | -88.26 |
| 2006-01-09 | -88.68 |
| 2006-01-06 | -89.66 |
| 2006-01-05 | -89.66 |
| 2006-01-04 | -90.49 |
| 2006-01-03 | -90.77 |
| 2005-12-30 | -90.91 |
| 2005-12-29 | -90.63 |
| 2005-12-28 | -90.49 |
| 2005-12-23 | -90.35 |
| 2005-12-22 | -90.49 |
| 2005-12-21 | -90.63 |
| 2005-12-20 | -90.35 |
| 2005-12-19 | -90.07 |
| 2005-12-16 | -90.07 |
| 2005-12-15 | -89.93 |
| 2005-12-14 | -89.66 |
| 2005-12-13 | -89.38 |
| 2005-12-12 | -89.24 |
| 2005-12-09 | -89.38 |
| 2005-12-08 | -89.38 |
| 2005-12-07 | -89.10 |
| 2005-12-06 | -89.38 |
| 2005-12-05 | -88.96 |
| 2005-12-02 | -88.96 |
| 2005-12-01 | -89.24 |
| 2005-11-30 | -89.10 |
| 2005-11-29 | -88.96 |
| 2005-11-28 | -88.82 |
| 2005-11-25 | -88.54 |
| 2005-11-24 | -88.68 |
| 2005-11-23 | -88.40 |
| 2005-11-22 | -88.68 |
| 2005-11-21 | -88.68 |
| 2005-11-18 | -88.68 |
| 2005-11-17 | -88.68 |
| 2005-11-16 | -88.82 |
| 2005-11-15 | -88.68 |
| 2005-11-14 | -88.82 |
| 2005-11-11 | -88.40 |
| 2005-11-10 | -88.40 |
| 2005-11-09 | -88.26 |
| 2005-11-08 | -88.40 |
| 2005-11-07 | -88.40 |
| 2005-11-04 | -88.12 |
| 2005-11-03 | -88.26 |
| 2005-11-02 | -88.54 |
| 2005-11-01 | -88.68 |
| 2005-10-31 | -89.38 |
| 2005-10-28 | -89.66 |
| 2005-10-27 | -89.24 |
| 2005-10-26 | -88.96 |
| 2005-10-25 | -88.82 |
| 2005-10-24 | -88.96 |
| 2005-10-21 | -88.96 |
| 2005-10-20 | -88.82 |
| 2005-10-19 | -88.96 |
| 2005-10-18 | -88.68 |
| 2005-10-17 | -88.82 |
| 2005-10-14 | -88.82 |
| 2005-10-13 | -88.40 |
| 2005-10-12 | -88.40 |
| 2005-10-10 | -88.12 |
| 2005-10-07 | -88.40 |
| 2005-10-06 | -88.54 |
| 2005-10-05 | -88.12 |
| 2005-10-04 | -87.84 |
| 2005-10-03 | -87.98 |
| 2005-09-30 | -87.84 |
| 2005-09-29 | -87.98 |
| 2005-09-28 | -88.40 |
| 2005-09-27 | -88.40 |
| 2005-09-26 | -88.40 |
| 2005-09-23 | -88.26 |
| 2005-09-22 | -88.12 |
| 2005-09-21 | -88.12 |
| 2005-09-20 | -88.26 |
| 2005-09-16 | -88.12 |
| 2005-09-15 | -88.12 |
| 2005-09-14 | -87.84 |
| 2005-09-13 | -87.70 |
| 2005-09-12 | -87.56 |
| 2005-09-09 | -87.70 |
| 2005-09-08 | -88.12 |
| 2005-09-07 | -87.98 |
| 2005-09-06 | -87.98 |
| 2005-09-05 | -87.56 |
| 2005-09-02 | -87.28 |
| 2005-09-01 | -87.28 |
| 2005-08-31 | -87.14 |
| 2005-08-30 | -87.28 |
| 2005-08-29 | -87.14 |
| 2005-08-26 | -87.14 |
| 2005-08-25 | -87.14 |
| 2005-08-24 | -87.14 |
| 2005-08-23 | -87.00 |
| 2005-08-22 | -86.58 |
| 2005-08-19 | -86.86 |
| 2005-08-18 | -86.72 |
| 2005-08-17 | -86.30 |
| 2005-08-16 | -86.30 |
| 2005-08-15 | -86.30 |
| 2005-08-12 | -86.30 |
| 2005-08-11 | -85.46 |
| 2005-08-10 | -85.18 |
| 2005-08-09 | -85.18 |
| 2005-08-08 | -84.90 |
| 2005-08-05 | -85.46 |
| 2005-08-04 | -85.18 |
| 2005-08-03 | -85.18 |
| 2005-08-02 | -85.18 |
| 2005-08-01 | -85.18 |
| 2005-07-29 | -85.74 |
| 2005-07-28 | -86.30 |
| 2005-07-27 | -86.02 |
| 2005-07-26 | -86.44 |
| 2005-07-25 | -86.58 |
| 2005-07-22 | -86.44 |
| 2005-07-21 | -86.58 |
| 2005-07-20 | -86.58 |
| 2005-07-19 | -86.72 |
| 2005-07-18 | -86.86 |
| 2005-07-15 | -86.72 |
| 2005-07-14 | -86.58 |
| 2005-07-13 | -86.72 |
| 2005-07-12 | -86.72 |
| 2005-07-11 | -87.00 |
| 2005-07-08 | -87.28 |
| 2005-07-07 | -87.14 |
| 2005-07-06 | -87.28 |
| 2005-07-05 | -86.72 |
| 2005-07-04 | -86.30 |
| 2005-06-30 | -86.02 |
| 2005-06-29 | -86.02 |
| 2005-06-28 | -86.02 |
| 2005-06-27 | -85.74 |
| 2005-06-24 | -85.74 |
| 2005-06-23 | -85.74 |
| 2005-06-22 | -85.74 |
| 2005-06-21 | -86.02 |
| 2005-06-20 | -85.74 |
| 2005-06-17 | -85.74 |
| 2005-06-16 | -86.30 |
| 2005-06-15 | -86.02 |
| 2005-06-14 | -86.02 |
| 2005-06-13 | -85.74 |
| 2005-06-10 | -85.74 |
| 2005-06-09 | -86.02 |
| 2005-06-08 | -86.02 |
| 2005-06-07 | -86.02 |
| 2005-06-06 | -86.58 |
| 2005-06-03 | -86.58 |
| 2005-06-02 | -87.00 |
| 2005-06-01 | -87.00 |
| 2005-05-31 | -87.00 |
| 2005-05-30 | -87.70 |
| 2005-05-27 | -87.70 |
| 2005-05-26 | -88.12 |
| 2005-05-25 | -88.68 |
| 2005-05-24 | -88.54 |
| 2005-05-23 | -88.54 |
| 2005-05-20 | -88.68 |
| 2005-05-19 | -88.82 |
| 2005-05-18 | -88.82 |
| 2005-05-17 | -88.82 |
| 2005-05-13 | -88.68 |
| 2005-05-12 | -88.68 |
| 2005-05-11 | -88.82 |
| 2005-05-10 | -87.45 |
| 2005-05-09 | -87.45 |
| 2005-05-06 | -87.45 |
| 2005-05-05 | -87.32 |
| 2005-05-04 | -87.32 |
| 2005-05-03 | -87.32 |
| 2005-04-29 | -87.45 |
| 2005-04-28 | -87.59 |
| 2005-04-27 | -87.73 |
| 2005-04-26 | -87.59 |
| 2005-04-25 | -87.59 |
| 2005-04-22 | -87.59 |
| 2005-04-21 | -87.73 |
| 2005-04-20 | -88.00 |
| 2005-04-19 | -88.00 |
| 2005-04-18 | -87.86 |
| 2005-04-15 | -87.59 |
| 2005-04-14 | -87.32 |
| 2005-04-13 | -87.18 |
| 2005-04-12 | -87.18 |
| 2005-04-11 | -87.45 |
| 2005-04-08 | -87.04 |
| 2005-04-07 | -87.04 |
| 2005-04-06 | -86.91 |
| 2005-04-04 | -87.18 |
| 2005-04-01 | -86.91 |
| 2005-03-31 | -86.77 |
| 2005-03-30 | -86.63 |
| 2005-03-29 | -86.63 |
| 2005-03-24 | -86.63 |
| 2005-03-23 | -86.63 |
| 2005-03-22 | -86.50 |
| 2005-03-21 | -86.09 |
| 2005-03-18 | -86.09 |
| 2005-03-17 | -86.09 |
| 2005-03-16 | -86.09 |
| 2005-03-15 | -86.09 |
| 2005-03-14 | -86.09 |
| 2005-03-11 | -86.09 |
| 2005-03-10 | -86.09 |
| 2005-03-09 | -85.82 |
| 2005-03-08 | -85.82 |
| 2005-03-07 | -86.09 |
| 2005-03-04 | -86.36 |
| 2005-03-03 | -86.09 |
| 2005-03-02 | -86.36 |
| 2005-03-01 | -86.09 |
| 2005-02-28 | -86.09 |
| 2005-02-25 | -85.82 |
| 2005-02-24 | -85.54 |
| 2005-02-23 | -85.54 |
| 2005-02-22 | -87.18 |
| 2005-02-21 | -87.45 |
| 2005-02-18 | -87.59 |
| 2005-02-17 | -87.73 |
| 2005-02-16 | -87.73 |
| 2005-02-15 | -88.13 |
| 2005-02-14 | -88.00 |
| 2005-02-08 | -88.41 |
| 2005-02-07 | -88.27 |
| 2005-02-04 | -88.54 |
| 2005-02-03 | -88.68 |
| 2005-02-02 | -88.54 |
| 2005-02-01 | -88.54 |
| 2005-01-31 | -88.82 |
| 2005-01-28 | -88.82 |
| 2005-01-27 | -88.95 |
| 2005-01-26 | -89.09 |
| 2005-01-25 | -89.63 |
| 2005-01-24 | -89.63 |
| 2005-01-21 | -89.63 |
| 2005-01-20 | -89.63 |
| 2005-01-19 | -89.91 |
| 2005-01-18 | -89.91 |
| 2005-01-17 | -89.91 |
| 2005-01-14 | -89.91 |
| 2005-01-13 | -89.91 |
| 2005-01-12 | -89.63 |
| 2005-01-11 | -90.04 |
| 2005-01-10 | -90.04 |
| 2005-01-07 | -90.04 |
| 2005-01-06 | -90.18 |
| 2005-01-05 | -90.18 |
| 2005-01-04 | -89.91 |
| 2005-01-03 | -89.91 |
| 2004-12-31 | -90.04 |
| 2004-12-30 | -90.18 |
| 2004-12-29 | -89.77 |
| 2004-12-28 | -89.77 |
| 2004-12-24 | -89.77 |
| 2004-12-23 | -89.77 |
| 2004-12-22 | -90.04 |
| 2004-12-21 | -90.04 |
| 2004-12-20 | -89.77 |
| 2004-12-17 | -90.04 |
| 2004-12-16 | -89.77 |
| 2004-12-15 | -89.63 |
| 2004-12-14 | -89.63 |
| 2004-12-13 | -89.77 |
| 2004-12-10 | -89.63 |
| 2004-12-09 | -89.50 |
| 2004-12-08 | -89.50 |
| 2004-12-07 | -89.36 |
| 2004-12-06 | -89.36 |
| 2004-12-03 | -89.50 |
| 2004-12-02 | -89.36 |
| 2004-12-01 | -88.95 |
| 2004-11-30 | -88.95 |
| 2004-11-29 | -88.95 |
| 2004-11-26 | -89.09 |
| 2004-11-25 | -88.82 |
| 2004-11-24 | -88.54 |
| 2004-11-23 | -88.41 |
| 2004-11-22 | -88.41 |
| 2004-11-19 | -88.27 |
| 2004-11-18 | -88.27 |
| 2004-11-17 | -88.27 |
| 2004-11-16 | -88.54 |
| 2004-11-15 | -88.54 |
| 2004-11-12 | -88.68 |
| 2004-11-11 | -88.54 |
| 2004-11-10 | -88.95 |
| 2004-11-09 | -89.09 |
| 2004-11-08 | -89.09 |
| 2004-11-05 | -88.82 |
| 2004-11-04 | -88.95 |
| 2004-11-03 | -89.09 |
| 2004-11-02 | -89.09 |
| 2004-11-01 | -89.09 |
| 2004-10-29 | -88.95 |
| 2004-10-28 | -88.54 |
| 2004-10-27 | -88.82 |
| 2004-10-26 | -88.82 |
| 2004-10-25 | -89.23 |
| 2004-10-21 | -88.95 |
| 2004-10-20 | -89.23 |
| 2004-10-19 | -88.68 |
| 2004-10-18 | -88.54 |
| 2004-10-15 | -88.27 |
| 2004-10-14 | -88.41 |
| 2004-10-13 | -88.00 |
| 2004-10-12 | -87.73 |
| 2004-10-11 | -87.73 |
| 2004-10-08 | -88.41 |
| 2004-10-07 | -89.77 |
| 2004-10-06 | -89.91 |
| 2004-10-05 | -89.50 |
| 2004-10-04 | -89.91 |
| 2004-09-30 | -90.18 |
| 2004-09-28 | -90.59 |
| 2004-09-27 | -90.32 |
| 2004-09-24 | -89.77 |
| 2004-09-23 | -89.77 |
| 2004-09-22 | -89.91 |
| 2004-09-21 | -90.04 |
| 2004-09-20 | -89.63 |
| 2004-09-17 | -89.23 |
| 2004-09-16 | -89.23 |
| 2004-09-15 | -89.63 |
| 2004-09-14 | -89.91 |
| 2004-09-13 | -89.91 |
| 2004-09-10 | -89.91 |
| 2004-09-09 | -89.91 |
| 2004-09-08 | -89.63 |
| 2004-09-07 | -89.36 |
| 2004-09-06 | -89.36 |
| 2004-09-03 | -89.23 |
| 2004-09-02 | -89.09 |
| 2004-09-01 | -89.09 |
| 2004-08-31 | -88.82 |
| 2004-08-30 | -88.41 |
| 2004-08-27 | -89.36 |
| 2004-08-26 | -88.95 |
| 2004-08-25 | -89.36 |
| 2004-08-24 | -89.63 |
| 2004-08-23 | -89.77 |
| 2004-08-20 | -89.09 |
| 2004-08-19 | -88.68 |
| 2004-08-18 | -88.95 |
| 2004-08-17 | -88.95 |
| 2004-08-16 | -89.09 |
| 2004-08-13 | -89.09 |
| 2004-08-12 | -88.68 |
| 2004-08-11 | -88.68 |
| 2004-08-10 | -88.00 |
| 2004-08-09 | -87.73 |
| 2004-08-06 | -87.59 |
| 2004-08-05 | -87.45 |
| 2004-08-04 | -87.45 |
| 2004-08-03 | -87.32 |
| 2004-08-02 | -87.32 |
| 2004-07-30 | -86.91 |
| 2004-07-29 | -86.63 |
| 2004-07-28 | -86.77 |
| 2004-07-27 | -86.77 |
| 2004-07-26 | -86.36 |
| 2004-07-23 | -85.82 |
| 2004-07-22 | -85.54 |
| 2004-07-21 | -85.27 |
| 2004-07-20 | -85.27 |
| 2004-07-19 | -85.27 |
| 2004-07-16 | -85.00 |
| 2004-07-15 | -85.27 |
| 2004-07-14 | -85.00 |
| 2004-07-13 | -84.18 |
| 2004-07-12 | -83.91 |
| 2004-07-09 | -83.91 |
| 2004-07-08 | -83.09 |
| 2004-07-07 | -82.27 |
| 2004-07-06 | -82.82 |
| 2004-07-05 | -82.82 |
| 2004-07-02 | -82.82 |
| 2004-06-30 | -83.09 |
| 2004-06-29 | -83.36 |
| 2004-06-28 | -82.82 |
| 2004-06-25 | -82.27 |
| 2004-06-24 | -81.72 |
| 2004-06-23 | -81.72 |
| 2004-06-21 | -82.27 |
| 2004-06-18 | -82.82 |
| 2004-06-17 | -83.09 |
| 2004-06-16 | -80.91 |
| 2004-06-15 | -80.36 |
| 2004-06-14 | -79.54 |
| 2004-06-11 | -77.91 |
| 2004-06-10 | -77.91 |
| 2004-06-09 | -78.18 |
| 2004-06-08 | -77.36 |
| 2004-06-07 | -77.09 |
| 2004-06-04 | -77.63 |
| 2004-06-03 | -78.18 |
| 2004-06-02 | -77.91 |
| 2004-06-01 | -79.27 |
| 2004-05-31 | -80.91 |
| 2004-05-28 | -80.91 |
| 2004-05-27 | -80.91 |
| 2004-05-25 | -80.91 |
| 2004-05-24 | -80.36 |
| 2004-05-21 | -79.54 |
| 2004-05-20 | -80.09 |
| 2004-05-19 | -79.82 |
| 2004-05-18 | -80.91 |
| 2004-05-17 | -80.63 |
| 2004-05-14 | -80.09 |
| 2004-05-13 | -79.82 |
| 2004-05-12 | -79.54 |
| 2004-05-11 | -80.09 |
| 2004-05-10 | -80.09 |
| 2004-05-07 | -79.00 |
| 2004-05-06 | -78.45 |
| 2004-05-05 | -79.27 |
| 2004-05-04 | -79.54 |
| 2004-05-03 | -79.82 |
| 2004-04-30 | -80.91 |
| 2004-04-29 | -79.82 |
| 2004-04-28 | -77.63 |
| 2004-04-27 | -77.09 |
| 2004-04-26 | -76.54 |
| 2004-04-23 | -75.18 |
| 2004-04-22 | -75.45 |
| 2004-04-21 | -74.63 |
| 2004-04-20 | -74.09 |
| 2004-04-19 | -72.72 |
| 2004-04-16 | -72.18 |
| 2004-04-15 | -72.18 |
| 2004-04-14 | -71.90 |
| 2004-04-13 | -70.81 |
| 2004-04-08 | -70.81 |
| 2004-04-07 | -71.90 |
| 2004-04-06 | -70.54 |
| 2004-04-02 | -70.54 |
| 2004-04-01 | -71.09 |
| 2004-03-31 | -71.63 |
| 2004-03-30 | -71.63 |
| 2004-03-29 | -72.72 |
| 2004-03-26 | -72.72 |
| 2004-03-25 | -72.72 |
| 2004-03-24 | -72.45 |
| 2004-03-23 | -73.00 |
| 2004-03-22 | -73.27 |
| 2004-03-19 | -73.00 |
| 2004-03-18 | -72.72 |
| 2004-03-17 | -73.27 |
| 2004-03-16 | -74.09 |
| 2004-03-15 | -73.81 |
| 2004-03-12 | -75.18 |
| 2004-03-11 | -75.45 |
| 2004-03-10 | -74.91 |
| 2004-03-09 | -74.63 |
| 2004-03-08 | -75.18 |
| 2004-03-05 | -75.18 |
| 2004-03-04 | -75.45 |
| 2004-03-03 | -75.72 |
| 2004-03-02 | -75.45 |
| 2004-03-01 | -74.63 |
| 2004-02-27 | -75.18 |
| 2004-02-26 | -75.45 |
| 2004-02-25 | -76.27 |
| 2004-02-24 | -76.54 |
| 2004-02-23 | -77.63 |
| 2004-02-20 | -77.36 |
| 2004-02-19 | -76.81 |
| 2004-02-18 | -76.54 |
| 2004-02-17 | -76.27 |
| 2004-02-16 | -76.54 |
| 2004-02-13 | -76.81 |
| 2004-02-12 | -77.09 |
| 2004-02-11 | -77.09 |
| 2004-02-10 | -76.81 |
| 2004-02-09 | -76.54 |
| 2004-02-06 | -76.81 |
| 2004-02-05 | -77.09 |
| 2004-02-04 | -76.54 |
| 2004-02-03 | -76.54 |
| 2004-02-02 | -77.09 |
| 2004-01-30 | -76.54 |
| 2004-01-29 | -76.54 |
| 2004-01-28 | -76.27 |
| 2004-01-27 | -76.00 |
| 2004-01-26 | -76.81 |
| 2004-01-21 | -76.27 |
| 2004-01-20 | -76.54 |
| 2004-01-19 | -77.36 |
| 2004-01-16 | -77.36 |
| 2004-01-15 | -76.54 |
| 2004-01-14 | -76.27 |
| 2004-01-13 | -76.27 |
| 2004-01-12 | -76.27 |
| 2004-01-09 | -75.18 |
| 2004-01-08 | -75.18 |
| 2004-01-07 | -74.36 |
| 2004-01-06 | -75.72 |
| 2004-01-05 | -77.09 |
| 2004-01-02 | -77.91 |
| 2003-12-31 | -78.18 |
| 2003-12-30 | -77.91 |
| 2003-12-29 | -78.45 |
| 2003-12-24 | -78.45 |
| 2003-12-23 | -78.72 |
| 2003-12-22 | -78.45 |
| 2003-12-19 | -78.45 |
| 2003-12-18 | -78.72 |
| 2003-12-17 | -78.72 |
| 2003-12-16 | -78.18 |
| 2003-12-15 | -77.63 |
| 2003-12-12 | -77.09 |
| 2003-12-11 | -77.63 |
| 2003-12-10 | -77.91 |
| 2003-12-09 | -77.36 |
| 2003-12-08 | -78.45 |
| 2003-12-05 | -77.91 |
| 2003-12-04 | -77.63 |
| 2003-12-03 | -77.36 |
| 2003-12-02 | -77.63 |
| 2003-12-01 | -76.81 |
| 2003-11-28 | -77.63 |
| 2003-11-27 | -78.18 |
| 2003-11-26 | -78.18 |
| 2003-11-25 | -79.00 |
| 2003-11-24 | -78.72 |
| 2003-11-21 | -78.18 |
| 2003-11-20 | -78.18 |
| 2003-11-19 | -76.81 |
| 2003-11-18 | -76.81 |
| 2003-11-17 | -77.63 |
| 2003-11-14 | -77.91 |
| 2003-11-13 | -78.45 |
| 2003-11-12 | -79.00 |
| 2003-11-11 | -79.27 |
| 2003-11-10 | -79.27 |
| 2003-11-07 | -78.72 |
| 2003-11-06 | -79.27 |
| 2003-11-05 | -79.00 |
| 2003-11-04 | -78.18 |
| 2003-11-03 | -77.63 |
| 2003-10-31 | -78.18 |
| 2003-10-30 | -77.63 |
| 2003-10-29 | -77.63 |
| 2003-10-28 | -77.63 |
| 2003-10-27 | -77.91 |
| 2003-10-24 | -76.81 |
| 2003-10-23 | -76.27 |
| 2003-10-22 | -75.45 |
| 2003-10-21 | -77.36 |
| 2003-10-20 | -78.72 |
| 2003-10-17 | -78.18 |
| 2003-10-16 | -78.18 |
| 2003-10-15 | -79.00 |
| 2003-10-14 | -79.00 |
| 2003-10-13 | -79.00 |
| 2003-10-10 | -79.00 |
| 2003-10-09 | -79.00 |
| 2003-10-08 | -80.36 |
| 2003-10-07 | -82.27 |
| 2003-10-06 | -83.36 |
| 2003-10-03 | -81.45 |
| 2003-10-02 | -81.18 |
| 2003-09-30 | -81.72 |
| 2003-09-29 | -80.91 |
| 2003-09-26 | -80.63 |
| 2003-09-25 | -80.91 |
| 2003-09-24 | -80.36 |
| 2003-09-23 | -80.63 |
| 2003-09-22 | -80.63 |
| 2003-09-19 | -80.09 |
| 2003-09-18 | -78.72 |
| 2003-09-17 | -78.72 |
| 2003-09-16 | -78.72 |
| 2003-09-15 | -77.91 |
| 2003-09-11 | -78.18 |
| 2003-09-10 | -79.54 |
| 2003-09-09 | -80.36 |
| 2003-09-08 | -80.09 |
| 2003-09-05 | -80.63 |
| 2003-09-04 | -80.36 |
| 2003-09-03 | -79.82 |
| 2003-09-02 | -79.82 |
| 2003-09-01 | -79.82 |
| 2003-08-29 | -80.36 |
| 2003-08-28 | -80.36 |
| 2003-08-27 | -80.63 |
| 2003-08-26 | -80.91 |
| 2003-08-25 | -80.91 |
| 2003-08-22 | -80.36 |
| 2003-08-21 | -80.09 |
| 2003-08-20 | -79.54 |
| 2003-08-19 | -79.82 |
| 2003-08-18 | -79.54 |
| 2003-08-15 | -80.09 |
| 2003-08-14 | -80.09 |
| 2003-08-13 | -79.82 |
| 2003-08-12 | -80.36 |
| 2003-08-11 | -80.91 |
| 2003-08-08 | -80.91 |
| 2003-08-07 | -81.45 |
| 2003-08-06 | -80.91 |
| 2003-08-05 | -80.91 |
| 2003-08-04 | -81.18 |
| 2003-08-01 | -81.18 |
| 2003-07-31 | -81.45 |
| 2003-07-30 | -81.45 |
| 2003-07-29 | -81.45 |
| 2003-07-28 | -81.72 |
| 2003-07-25 | -82.27 |
| 2003-07-24 | -82.27 |
| 2003-07-23 | -82.27 |
| 2003-07-22 | -82.00 |
| 2003-07-21 | -82.00 |
| 2003-07-18 | -81.45 |
| 2003-07-17 | -81.72 |
| 2003-07-16 | -81.72 |
| 2003-07-15 | -81.72 |
| 2003-07-14 | -81.45 |
| 2003-07-11 | -82.00 |
| 2003-07-10 | -82.27 |
| 2003-07-09 | -82.00 |
| 2003-07-08 | -81.72 |
| 2003-07-07 | -82.00 |
| 2003-07-04 | -82.27 |
| 2003-07-03 | -82.00 |
| 2003-07-02 | -82.54 |
| 2003-06-30 | -82.54 |
| 2003-06-27 | -82.54 |
| 2003-06-26 | -82.82 |
| 2003-06-25 | -82.82 |
| 2003-06-24 | -82.82 |
| 2003-06-23 | -83.09 |
| 2003-06-20 | -82.27 |
| 2003-06-19 | -82.54 |
| 2003-06-18 | -82.54 |
| 2003-06-17 | -82.27 |
| 2003-06-16 | -82.54 |
| 2003-06-13 | -82.27 |
| 2003-06-12 | -82.82 |
| 2003-06-11 | -83.36 |
| 2003-06-10 | -83.63 |
| 2003-06-09 | -83.36 |
| 2003-06-06 | -83.63 |
| 2003-06-05 | -83.36 |
| 2003-06-03 | -83.36 |
| 2003-06-02 | -83.36 |
| 2003-05-30 | -83.63 |
| 2003-05-29 | -83.09 |
| 2003-05-28 | -83.09 |
| 2003-05-27 | -84.18 |
| 2003-05-26 | -84.18 |
| 2003-05-23 | -83.36 |
| 2003-05-22 | -83.63 |
| 2003-05-21 | -84.18 |
| 2003-05-20 | -84.18 |
| 2003-05-19 | -84.18 |
| 2003-05-16 | -84.18 |
| 2003-05-15 | -84.45 |
| 2003-05-14 | -84.73 |
| 2003-05-13 | -84.73 |
| 2003-05-12 | -84.18 |
| 2003-05-09 | -84.45 |
| 2003-05-07 | -84.45 |
| 2003-05-06 | -84.45 |
| 2003-05-05 | -84.18 |
| 2003-05-02 | -84.18 |
| 2003-04-30 | -84.18 |
| 2003-04-29 | -83.63 |
| 2003-04-28 | -84.18 |
| 2003-04-25 | -84.73 |
| 2003-04-24 | -84.18 |
| 2003-04-23 | -83.91 |
| 2003-04-22 | -83.36 |
| 2003-04-17 | -83.09 |
| 2003-04-16 | -82.82 |
| 2003-04-15 | -83.09 |
| 2003-04-14 | -83.91 |
| 2003-04-11 | -83.36 |
| 2003-04-10 | -83.36 |
| 2003-04-09 | -83.09 |
| 2003-04-08 | -82.82 |
| 2003-04-07 | -82.27 |
| 2003-04-04 | -83.36 |
| 2003-04-03 | -83.36 |
| 2003-04-02 | -83.36 |
| 2003-04-01 | -83.36 |
| 2003-03-31 | -83.36 |
| 2003-03-28 | -83.36 |
| 2003-03-27 | -84.73 |
| 2003-03-26 | -84.18 |
| 2003-03-25 | -84.45 |
| 2003-03-24 | -84.45 |
| 2003-03-21 | -84.45 |
| 2003-03-20 | -84.18 |
| 2003-03-19 | -84.18 |
| 2003-03-18 | -84.73 |
| 2003-03-17 | -84.73 |
| 2003-03-14 | -84.45 |
| 2003-03-13 | -84.73 |
| 2003-03-12 | -84.18 |
| 2003-03-11 | -85.00 |
| 2003-03-10 | -84.18 |
| 2003-03-07 | -83.91 |
| 2003-03-06 | -83.91 |
| 2003-03-05 | -83.91 |
| 2003-03-04 | -83.63 |
| 2003-03-03 | -83.09 |
| 2003-02-28 | -83.09 |
| 2003-02-27 | -82.82 |
| 2003-02-26 | -83.63 |
| 2003-02-25 | -83.91 |
| 2003-02-24 | -83.09 |
| 2003-02-21 | -83.91 |
| 2003-02-20 | -84.18 |
| 2003-02-19 | -84.18 |
| 2003-02-18 | -83.63 |
| 2003-02-17 | -83.91 |
| 2003-02-14 | -85.00 |
| 2003-02-13 | -85.00 |
| 2003-02-12 | -85.54 |
| 2003-02-11 | -87.73 |
| 2003-02-10 | -87.73 |
| 2003-02-07 | -89.09 |
| 2003-02-06 | -89.09 |
| 2003-02-05 | -88.27 |
| 2003-02-04 | -88.95 |
| 2003-01-30 | -89.09 |
| 2003-01-29 | -89.36 |
| 2003-01-28 | -89.23 |
| 2003-01-27 | -89.36 |
| 2003-01-24 | -89.23 |
| 2003-01-23 | -88.95 |
| 2003-01-22 | -89.36 |
| 2003-01-21 | -89.36 |
| 2003-01-20 | -89.36 |
| 2003-01-17 | -89.36 |
| 2003-01-16 | -89.36 |
| 2003-01-15 | -89.91 |
| 2003-01-14 | -89.09 |
| 2003-01-13 | -89.09 |
| 2003-01-10 | -89.63 |
| 2003-01-09 | -89.36 |
| 2003-01-08 | -89.09 |
| 2003-01-07 | -89.63 |
| 2003-01-06 | -89.50 |
| 2003-01-03 | -89.77 |
| 2003-01-02 | -89.09 |
| 2002-12-31 | -89.50 |
| 2002-12-30 | -88.95 |
| 2002-12-27 | -89.09 |
| 2002-12-24 | -89.50 |
| 2002-12-23 | -89.09 |
| 2002-12-20 | -89.09 |
| 2002-12-19 | -89.09 |
| 2002-12-18 | -89.09 |
| 2002-12-17 | -88.82 |
| 2002-12-16 | -88.95 |
| 2002-12-13 | -89.63 |
| 2002-12-12 | -89.09 |
| 2002-12-11 | -89.09 |
| 2002-12-10 | -89.09 |
| 2002-12-09 | -89.09 |
| 2002-12-06 | -89.23 |
| 2002-12-05 | -88.82 |
| 2002-12-04 | -89.09 |
| 2002-12-03 | -88.82 |
| 2002-12-02 | -88.54 |
| 2002-11-29 | -89.09 |
| 2002-11-28 | -88.95 |
| 2002-11-27 | -89.09 |
| 2002-11-26 | -89.09 |
| 2002-11-25 | -89.09 |
| 2002-11-22 | -89.09 |
| 2002-11-21 | -88.82 |
| 2002-11-20 | -88.82 |
| 2002-11-19 | -88.68 |
| 2002-11-18 | -88.54 |
| 2002-11-15 | -89.09 |
| 2002-11-14 | -88.82 |
| 2002-11-13 | -89.09 |
| 2002-11-12 | -88.95 |
| 2002-11-11 | -89.09 |
| 2002-11-08 | -88.68 |
| 2002-11-07 | -88.68 |
| 2002-11-06 | -88.13 |
| 2002-11-05 | -88.54 |
| 2002-11-04 | -88.54 |
| 2002-11-01 | -88.41 |
| 2002-10-31 | -88.13 |
| 2002-10-30 | -88.41 |
| 2002-10-29 | -88.95 |
| 2002-10-28 | -88.95 |
| 2002-10-25 | -88.13 |
| 2002-10-24 | -87.86 |
| 2002-10-23 | -87.73 |
| 2002-10-22 | -87.73 |
| 2002-10-21 | -87.18 |
| 2002-10-18 | -87.59 |
| 2002-10-17 | -88.68 |
| 2002-10-16 | -88.41 |
| 2002-10-15 | -88.54 |
| 2002-10-11 | -88.68 |
| 2002-10-10 | -89.09 |
| 2002-10-09 | -88.54 |
| 2002-10-08 | -88.41 |
| 2002-10-07 | -88.27 |
| 2002-10-04 | -88.27 |
| 2002-10-03 | -88.41 |
| 2002-10-02 | -88.13 |
| 2002-09-30 | -88.13 |
| 2002-09-27 | -88.13 |
| 2002-09-26 | -88.41 |
| 2002-09-25 | -88.82 |
| 2002-09-24 | -88.82 |
| 2002-09-23 | -88.82 |
| 2002-09-20 | -89.09 |
| 2002-09-19 | -88.82 |
| 2002-09-18 | -88.68 |
| 2002-09-17 | -88.41 |
| 2002-09-16 | -88.27 |
| 2002-09-13 | -88.54 |
| 2002-09-12 | -88.41 |
| 2002-09-11 | -88.27 |
| 2002-09-10 | -88.27 |
| 2002-09-09 | -88.27 |
| 2002-09-06 | -88.13 |
| 2002-09-05 | -88.00 |
| 2002-09-04 | -88.00 |
| 2002-09-03 | -88.13 |
| 2002-09-02 | -88.27 |
| 2002-08-30 | -87.86 |
| 2002-08-29 | -87.73 |
| 2002-08-28 | -87.59 |
| 2002-08-27 | -87.32 |
| 2002-08-26 | -87.45 |
| 2002-08-23 | -87.45 |
| 2002-08-22 | -86.77 |
| 2002-08-21 | -87.04 |
| 2002-08-20 | -87.18 |
| 2002-08-19 | -88.13 |
| 2002-08-16 | -87.59 |
| 2002-08-15 | -87.73 |
| 2002-08-14 | -87.73 |
| 2002-08-13 | -87.59 |
| 2002-08-12 | -87.73 |
| 2002-08-09 | -87.73 |
| 2002-08-08 | -88.82 |
| 2002-08-07 | -89.36 |
| 2002-08-06 | -90.18 |
| 2002-08-05 | -89.77 |
| 2002-08-02 | -89.23 |
| 2002-08-01 | -89.09 |
| 2002-07-31 | -88.95 |
| 2002-07-30 | -88.41 |
| 2002-07-29 | -88.82 |
| 2002-07-26 | -89.63 |
| 2002-07-25 | -89.63 |
| 2002-07-24 | -89.91 |
| 2002-07-23 | -89.77 |
| 2002-07-22 | -90.18 |
| 2002-07-19 | -90.45 |
| 2002-07-18 | -90.59 |
| 2002-07-17 | -91.14 |
| 2002-07-16 | -91.14 |
| 2002-07-15 | -91.27 |
| 2002-07-12 | -91.41 |
| 2002-07-11 | -91.54 |
| 2002-07-10 | -87.32 |
| 2002-07-09 | -79.82 |
| 2002-07-08 | -79.82 |
| 2002-07-05 | -79.82 |
| 2002-07-04 | -79.82 |
| 2002-07-03 | -79.82 |
| 2002-07-02 | -79.82 |
| 2002-06-28 | -79.82 |
| 2002-06-27 | -79.82 |
| 2002-06-26 | -79.82 |
| 2002-06-25 | -79.82 |
| 2002-06-24 | -79.82 |
| 2002-06-21 | -79.82 |
| 2002-06-20 | -79.82 |
| 2002-06-19 | -79.82 |
| 2002-06-18 | -79.82 |
| 2002-06-17 | -79.82 |
| 2002-06-14 | -79.82 |
| 2002-06-13 | -79.82 |
| 2002-06-12 | -79.27 |
| 2002-06-11 | -79.27 |
| 2002-06-10 | -79.27 |
| 2002-06-07 | -79.00 |
| 2002-06-06 | -79.00 |
| 2002-06-05 | -79.00 |
| 2002-06-04 | -79.00 |
| 2002-06-03 | -79.00 |
| 2002-05-31 | -79.00 |
| 2002-05-30 | -79.00 |
| 2002-05-29 | -79.00 |
| 2002-05-28 | -79.00 |
| 2002-05-27 | -79.00 |
| 2002-05-24 | -78.72 |
| 2002-05-23 | -79.27 |
| 2002-05-22 | -78.72 |
| 2002-05-21 | -77.63 |
| 2002-05-17 | -77.63 |
| 2002-05-16 | -77.09 |
| 2002-05-15 | -78.18 |
| 2002-05-14 | -78.18 |
| 2002-05-13 | -79.82 |
| 2002-05-10 | -81.45 |
| 2002-05-09 | -81.45 |
| 2002-05-08 | -81.72 |
| 2002-05-07 | -78.72 |
| 2002-05-06 | -80.91 |
| 2002-05-03 | -75.45 |
| 2002-05-02 | -72.72 |
| 2002-04-30 | -72.72 |
| 2002-04-29 | -72.72 |
| 2002-04-26 | -72.72 |
| 2002-04-25 | -72.72 |
| 2002-04-24 | -72.72 |
| 2002-04-23 | -72.72 |
| 2002-04-22 | -72.72 |
| 2002-04-19 | -72.72 |
| 2002-04-18 | -72.72 |
| 2002-04-17 | -79.82 |
| 2002-04-16 | -79.82 |
| 2002-04-15 | -80.36 |
| 2002-04-12 | -80.36 |
| 2002-04-11 | -80.36 |
| 2002-04-10 | -78.72 |
| 2002-04-09 | -78.45 |
| 2002-04-08 | -77.63 |
| 2002-04-04 | -77.63 |
| 2002-04-03 | -77.63 |
| 2002-04-02 | -77.63 |
| 2002-03-28 | -77.63 |
| 2002-03-27 | -77.63 |
| 2002-03-26 | -76.81 |
| 2002-03-25 | -77.09 |
| 2002-03-22 | -77.09 |
| 2002-03-21 | -77.09 |
| 2002-03-20 | -77.09 |
| 2002-03-19 | -76.00 |
| 2002-03-18 | -75.45 |
| 2002-03-15 | -77.09 |
| 2002-03-14 | -77.09 |
| 2002-03-13 | -77.09 |
| 2002-03-12 | -77.09 |
| 2002-03-11 | -77.09 |
| 2002-03-08 | -77.09 |
| 2002-03-07 | -76.81 |
| 2002-03-06 | -74.91 |
| 2002-03-05 | -74.91 |
| 2002-03-04 | -74.91 |
| 2002-03-01 | -74.63 |
| 2002-02-28 | -74.36 |
| 2002-02-27 | -74.36 |
| 2002-02-26 | -74.36 |
| 2002-02-25 | -73.00 |
| 2002-02-22 | -73.00 |
| 2002-02-21 | -73.54 |
| 2002-02-20 | -72.72 |
| 2002-02-19 | -71.63 |
| 2002-02-18 | -70.54 |
| 2002-02-15 | -70.54 |
| 2002-02-11 | -70.54 |
| 2002-02-08 | -72.72 |
| 2002-02-07 | -72.72 |
| 2002-02-06 | -72.72 |
| 2002-02-05 | -72.72 |
| 2002-02-04 | -72.72 |
| 2002-02-01 | -72.72 |
| 2002-01-31 | -72.72 |
| 2002-01-30 | -72.72 |
| 2002-01-29 | -72.72 |
| 2002-01-28 | -72.72 |
| 2002-01-25 | -71.63 |
| 2002-01-24 | -72.72 |
| 2002-01-23 | -70.54 |
| 2002-01-22 | -69.45 |
| 2002-01-21 | -69.45 |
| 2002-01-18 | -71.09 |
| 2002-01-17 | -71.09 |
| 2002-01-16 | -71.09 |
| 2002-01-15 | -71.09 |
| 2002-01-14 | -71.09 |
| 2002-01-11 | -70.54 |
| 2002-01-10 | -70.54 |
| 2002-01-09 | -70.54 |
| 2002-01-08 | -69.45 |
| 2002-01-07 | -70.54 |
| 2002-01-04 | -74.36 |
| 2002-01-03 | -74.36 |
| 2002-01-02 | -74.36 |
| 2001-12-31 | -74.36 |
| 2001-12-28 | -76.00 |
| 2001-12-27 | -75.45 |
| 2001-12-24 | -74.36 |
| 2001-12-21 | -74.36 |
| 2001-12-20 | -74.36 |
| 2001-12-19 | -77.63 |
| 2001-12-18 | -76.00 |
| 2001-12-17 | -75.45 |
| 2001-12-14 | -75.45 |
| 2001-12-13 | -74.91 |
| 2001-12-12 | -74.91 |
| 2001-12-11 | -74.91 |
| 2001-12-10 | -74.91 |
| 2001-12-07 | -74.91 |
| 2001-12-06 | -74.91 |
| 2001-12-05 | -77.36 |
| 2001-12-04 | -78.18 |
| 2001-12-03 | -78.72 |
| 2001-11-30 | -77.63 |
| 2001-11-29 | -76.81 |
| 2001-11-28 | -77.09 |
| 2001-11-27 | -77.63 |
| 2001-11-26 | -76.00 |
| 2001-11-23 | -76.54 |
| 2001-11-22 | -76.27 |
| 2001-11-21 | -76.00 |
| 2001-11-20 | -76.00 |
| 2001-11-19 | -74.91 |
| 2001-11-16 | -78.18 |
| 2001-11-15 | -76.00 |
| 2001-11-14 | -75.45 |
| 2001-11-13 | -74.91 |
| 2001-11-12 | -74.91 |
| 2001-11-09 | -77.09 |
| 2001-11-08 | -76.00 |
| 2001-11-07 | -72.72 |
| 2001-11-06 | -72.72 |
| 2001-11-05 | -72.72 |
| 2001-11-02 | -72.72 |
| 2001-11-01 | -72.72 |
| 2001-10-31 | -72.72 |
| 2001-10-30 | -71.09 |
| 2001-10-29 | -71.09 |
| 2001-10-26 | -72.18 |
| 2001-10-24 | -71.63 |
| 2001-10-23 | -71.63 |
| 2001-10-22 | -71.63 |
| 2001-10-19 | -71.09 |
| 2001-10-18 | -68.90 |
| 2001-10-17 | -68.36 |
| 2001-10-16 | -70.00 |
| 2001-10-15 | -68.90 |
| 2001-10-12 | -68.90 |
| 2001-10-11 | -68.90 |
| 2001-10-10 | -68.36 |
| 2001-10-09 | -68.36 |
| 2001-10-08 | -68.36 |
| 2001-10-05 | -68.36 |
| 2001-10-04 | -68.36 |
| 2001-10-03 | -67.81 |
| 2001-09-28 | -69.45 |
| 2001-09-27 | -69.45 |
| 2001-09-26 | -71.63 |
| 2001-09-25 | -72.18 |
| 2001-09-24 | -73.00 |
| 2001-09-21 | -72.72 |
| 2001-09-20 | -71.09 |
| 2001-09-19 | -70.54 |
| 2001-09-18 | -70.00 |
| 2001-09-17 | -70.00 |
| 2001-09-14 | -70.00 |
| 2001-09-13 | -70.00 |
| 2001-09-12 | -71.63 |
| 2001-09-11 | -71.63 |
| 2001-09-10 | -71.09 |
| 2001-09-07 | -71.09 |
| 2001-09-06 | -71.09 |
| 2001-09-05 | -70.00 |
| 2001-09-04 | -68.36 |
| 2001-09-03 | -68.36 |
| 2001-08-31 | -67.81 |
| 2001-08-30 | -68.90 |
| 2001-08-29 | -67.81 |
| 2001-08-28 | -67.27 |
| 2001-08-27 | -67.27 |
| 2001-08-24 | -66.72 |
| 2001-08-23 | -66.72 |
| 2001-08-22 | -66.72 |
| 2001-08-21 | -65.63 |
| 2001-08-20 | -66.18 |
| 2001-08-17 | -65.63 |
| 2001-08-16 | -65.63 |
| 2001-08-15 | -65.63 |
| 2001-08-14 | -65.63 |
| 2001-08-13 | -65.63 |
| 2001-08-10 | -64.54 |
| 2001-08-09 | -63.99 |
| 2001-08-08 | -63.99 |
| 2001-08-07 | -66.18 |
| 2001-08-06 | -66.18 |
| 2001-08-03 | -66.18 |
| 2001-08-02 | -66.18 |
| 2001-08-01 | -66.18 |
| 2001-07-31 | -66.18 |
| 2001-07-30 | -66.18 |
| 2001-07-27 | -61.81 |
| 2001-07-26 | -65.63 |
| 2001-07-24 | -63.99 |
| 2001-07-23 | -63.45 |
| 2001-07-20 | -63.45 |
| 2001-07-19 | -62.90 |
| 2001-07-18 | -62.90 |
| 2001-07-17 | -62.90 |
| 2001-07-16 | -62.90 |
| 2001-07-13 | -62.36 |
| 2001-07-12 | -62.90 |
| 2001-07-11 | -62.90 |
| 2001-07-10 | -62.90 |
| 2001-07-09 | -62.90 |
| 2001-07-05 | -62.90 |
| 2001-07-04 | -62.36 |
| 2001-07-03 | -62.36 |
| 2001-06-29 | -62.36 |
| 2001-06-28 | -62.36 |
| 2001-06-27 | -62.36 |
| 2001-06-26 | -62.36 |
| 2001-06-22 | -62.36 |
| 2001-06-21 | -62.36 |
| 2001-06-20 | -62.36 |
| 2001-06-19 | -62.36 |
| 2001-06-18 | -62.36 |
| 2001-06-15 | -62.36 |
| 2001-06-14 | -61.27 |
| 2001-06-13 | -61.27 |
| 2001-06-12 | -62.36 |
| 2001-06-11 | -65.63 |
| 2001-06-08 | -68.36 |
| 2001-06-07 | -69.45 |
| 2001-06-06 | -70.00 |
| 2001-06-05 | -69.45 |
| 2001-06-04 | -71.09 |
| 2001-06-01 | -71.63 |
| 2001-05-31 | -69.45 |
| 2001-05-30 | -69.45 |
| 2001-05-29 | -69.45 |
| 2001-05-28 | -68.36 |
| 2001-05-25 | -68.36 |
| 2001-05-24 | -70.00 |
| 2001-05-23 | -71.63 |
| 2001-05-22 | -70.00 |
| 2001-05-21 | -68.90 |
| 2001-05-18 | -68.90 |
| 2001-05-17 | -68.90 |
| 2001-05-16 | -68.90 |
| 2001-05-15 | -68.90 |
| 2001-05-14 | -68.90 |
| 2001-05-11 | -68.90 |
| 2001-05-10 | -70.54 |
| 2001-05-09 | -71.09 |
| 2001-05-08 | -73.00 |
| 2001-05-07 | -71.63 |
| 2001-05-04 | -71.63 |
| 2001-05-03 | -68.36 |
| 2001-05-02 | -68.36 |
| 2001-04-27 | -68.36 |
| 2001-04-26 | -68.36 |
| 2001-04-25 | -68.36 |
| 2001-04-24 | -68.36 |
| 2001-04-23 | -68.36 |
| 2001-04-20 | -68.36 |
| 2001-04-19 | -68.36 |
| 2001-04-18 | -67.27 |
| 2001-04-17 | -67.27 |
| 2001-04-12 | -67.27 |
| 2001-04-11 | -67.27 |
| 2001-04-10 | -66.18 |
| 2001-04-09 | -66.18 |
| 2001-04-06 | -63.99 |
| 2001-04-04 | -63.99 |
| 2001-04-03 | -63.99 |
| 2001-04-02 | -69.45 |
| 2001-03-30 | -68.36 |
| 2001-03-29 | -68.36 |
| 2001-03-28 | -68.36 |
| 2001-03-27 | -68.36 |
| 2001-03-26 | -68.36 |
| 2001-03-23 | -69.45 |
| 2001-03-22 | -69.45 |
| 2001-03-21 | -65.09 |
| 2001-03-20 | -63.45 |
| 2001-03-19 | -60.72 |
| 2001-03-16 | -60.72 |
| 2001-03-15 | -60.72 |
| 2001-03-14 | -60.72 |
| 2001-03-13 | -60.72 |
| 2001-03-12 | -60.72 |
| 2001-03-09 | -60.72 |
| 2001-03-08 | -60.72 |
| 2001-03-07 | -60.72 |
| 2001-03-06 | -60.72 |
| 2001-03-05 | -59.63 |
| 2001-03-02 | -59.63 |
| 2001-03-01 | -59.63 |
| 2001-02-28 | -59.63 |
| 2001-02-27 | -59.63 |
| 2001-02-26 | -59.63 |
| 2001-02-23 | -59.63 |
| 2001-02-22 | -59.63 |
| 2001-02-21 | -59.63 |
| 2001-02-20 | -59.08 |
| 2001-02-19 | -59.08 |
| 2001-02-16 | -59.08 |
| 2001-02-15 | -59.08 |
| 2001-02-14 | -59.08 |
| 2001-02-13 | -60.72 |
| 2001-02-12 | -60.72 |
| 2001-02-09 | -60.72 |
| 2001-02-08 | -60.72 |
| 2001-02-07 | -59.63 |
| 2001-02-06 | -59.63 |
| 2001-02-05 | -60.18 |
| 2001-02-02 | -60.18 |
| 2001-02-01 | -60.18 |
| 2001-01-31 | -60.18 |
| 2001-01-30 | -60.18 |
| 2001-01-29 | -59.08 |
| 2001-01-23 | -59.08 |
| 2001-01-22 | -59.08 |
| 2001-01-19 | -60.18 |
| 2001-01-18 | -60.18 |
| 2001-01-17 | -60.18 |
| 2001-01-16 | -57.45 |
| 2001-01-15 | -56.90 |
| 2001-01-12 | -58.54 |
| 2001-01-11 | -60.72 |
| 2001-01-10 | -60.72 |
| 2001-01-09 | -60.72 |
| 2001-01-08 | -60.72 |
| 2001-01-05 | -60.72 |
| 2001-01-04 | -60.18 |
| 2001-01-03 | -60.18 |
| 2001-01-02 | -60.18 |
| 2000-12-29 | -60.18 |
| 2000-12-28 | -61.27 |
| 2000-12-27 | -61.27 |
| 2000-12-22 | -61.27 |
| 2000-12-21 | -61.27 |
| 2000-12-20 | -59.63 |
| 2000-12-19 | -58.54 |
| 2000-12-18 | -56.36 |
| 2000-12-15 | -58.54 |
| 2000-12-14 | -62.36 |
| 2000-12-13 | -62.36 |
| 2000-12-12 | -64.54 |
| 2000-12-11 | -63.45 |
| 2000-12-08 | -62.36 |
| 2000-12-07 | -65.09 |
| 2000-12-06 | -64.54 |
| 2000-12-05 | -63.99 |
| 2000-12-04 | -62.90 |
| 2000-12-01 | -61.81 |
| 2000-11-30 | -60.72 |
| 2000-11-29 | -60.18 |
| 2000-11-28 | -60.18 |
| 2000-11-27 | -60.18 |
| 2000-11-24 | -61.81 |
| 2000-11-23 | -61.81 |
| 2000-11-22 | -61.81 |
| 2000-11-21 | -60.72 |
| 2000-11-20 | -60.18 |
| 2000-11-17 | -63.99 |
| 2000-11-16 | -58.54 |
| 2000-11-15 | -57.99 |
| 2000-11-14 | -60.18 |
| 2000-11-13 | -61.27 |
| 2000-11-10 | -61.27 |
| 2000-11-09 | -60.72 |
| 2000-11-08 | -60.72 |
| 2000-11-07 | -56.90 |
| 2000-11-06 | -59.08 |
| 2000-11-03 | -59.08 |
| 2000-11-02 | -58.54 |
| 2000-11-01 | -58.54 |
| 2000-10-31 | -57.45 |
| 2000-10-30 | -57.45 |
| 2000-10-27 | -57.45 |
| 2000-10-26 | -57.45 |
| 2000-10-25 | -57.45 |
| 2000-10-24 | -57.45 |
| 2000-10-23 | -57.45 |
| 2000-10-20 | -57.45 |
| 2000-10-19 | -56.90 |
| 2000-10-18 | -56.90 |
| 2000-10-17 | -56.36 |
| 2000-10-16 | -54.72 |
| 2000-10-13 | -56.90 |
| 2000-10-12 | -56.36 |
| 2000-10-11 | -56.36 |
| 2000-10-10 | -51.99 |
| 2000-10-09 | -51.99 |
| 2000-10-05 | -51.99 |
| 2000-10-04 | -53.63 |
| 2000-10-03 | -52.54 |
| 2000-09-29 | -52.54 |
| 2000-09-28 | -51.99 |
| 2000-09-27 | -51.99 |
| 2000-09-26 | -54.72 |
| 2000-09-25 | -54.18 |
| 2000-09-22 | -54.72 |
| 2000-09-21 | -54.72 |
| 2000-09-20 | -54.18 |
| 2000-09-19 | -48.72 |
| 2000-09-18 | -55.27 |
| 2000-09-15 | -55.27 |
| 2000-09-14 | -53.08 |
| 2000-09-12 | -53.08 |
| 2000-09-11 | -53.08 |
| 2000-09-08 | -56.36 |
| 2000-09-07 | -55.81 |
| 2000-09-06 | -51.99 |
| 2000-09-05 | -49.81 |
| 2000-09-04 | -53.63 |
| 2000-09-01 | -54.72 |
| 2000-08-31 | -54.18 |
| 2000-08-30 | -53.08 |
| 2000-08-29 | -50.90 |
| 2000-08-28 | -57.45 |
| 2000-08-25 | -59.08 |
| 2000-08-24 | -57.45 |
| 2000-08-23 | -57.99 |
| 2000-08-22 | -55.27 |
| 2000-08-21 | -54.18 |
| 2000-08-18 | -50.90 |
| 2000-08-17 | -54.18 |
| 2000-08-16 | -57.99 |
| 2000-08-15 | -62.36 |
| 2000-08-14 | -68.90 |
| 2000-08-11 | -69.45 |
| 2000-08-10 | -69.45 |
| 2000-08-09 | -70.00 |
| 2000-08-08 | -68.90 |
| 2000-08-07 | -67.81 |
| 2000-08-04 | -68.36 |
| 2000-08-03 | -68.36 |
| 2000-08-02 | -68.36 |
| 2000-08-01 | -68.90 |
| 2000-07-31 | -67.27 |
| 2000-07-28 | -68.90 |
| 2000-07-27 | -67.27 |
| 2000-07-26 | -67.81 |
| 2000-07-25 | -67.81 |
| 2000-07-24 | -67.81 |
| 2000-07-21 | -67.27 |
| 2000-07-20 | -67.81 |
| 2000-07-19 | -69.45 |
| 2000-07-18 | -70.54 |
| 2000-07-17 | -69.45 |
| 2000-07-14 | -68.36 |
| 2000-07-13 | -65.63 |
| 2000-07-12 | -68.36 |
| 2000-07-11 | -68.36 |
| 2000-07-10 | -68.36 |
| 2000-07-07 | -70.00 |
| 2000-07-06 | -68.36 |
| 2000-07-05 | -67.81 |
| 2000-07-04 | -67.27 |
| 2000-07-03 | -67.27 |
| 2000-06-30 | -67.27 |
| 2000-06-29 | -67.81 |
| 2000-06-28 | -67.27 |
| 2000-06-27 | -68.36 |
| 2000-06-26 | -66.72 |
| 2000-06-23 | -66.18 |
| 2000-06-22 | -66.72 |
| 2000-06-21 | -65.63 |
| 2000-06-20 | -65.63 |
| 2000-06-19 | -65.63 |
| 2000-06-16 | -65.09 |
| 2000-06-15 | -65.09 |
| 2000-06-14 | -65.63 |
| 2000-06-13 | -67.27 |
| 2000-06-12 | -64.54 |
| 2000-06-09 | -62.36 |
| 2000-06-08 | -62.36 |
| 2000-06-07 | -57.99 |
| 2000-06-05 | -61.27 |
| 2000-06-02 | -61.81 |
| 2000-06-01 | -66.18 |
| 2000-05-31 | -67.81 |
| 2000-05-30 | -65.09 |
| 2000-05-29 | -65.09 |
| 2000-05-26 | -66.72 |
| 2000-05-25 | -63.99 |
| 2000-05-24 | -67.27 |
| 2000-05-23 | -67.27 |
| 2000-05-22 | -66.72 |
| 2000-05-19 | -65.09 |
| 2000-05-18 | -65.09 |
| 2000-05-17 | -63.45 |
| 2000-05-16 | -59.63 |
| 2000-05-15 | -63.99 |
| 2000-05-12 | -66.18 |
| 2000-05-10 | -66.18 |
| 2000-05-09 | -64.54 |
| 2000-05-08 | -62.36 |
| 2000-05-05 | -60.72 |
| 2000-05-04 | -62.36 |
| 2000-05-03 | -63.99 |
| 2000-05-02 | -63.99 |
| 2000-04-28 | -65.09 |
| 2000-04-27 | -65.63 |
| 2000-04-26 | -63.99 |
| 2000-04-25 | -61.81 |
| 2000-04-20 | -60.72 |
| 2000-04-19 | -61.81 |
| 2000-04-18 | -57.45 |
| 2000-04-17 | -58.54 |
| 2000-04-14 | -46.54 |
| 2000-04-13 | -56.36 |
| 2000-04-12 | -53.08 |
| 2000-04-11 | -54.18 |
| 2000-04-10 | -51.99 |
| 2000-04-07 | -51.45 |
| 2000-04-06 | -55.81 |
| 2000-04-05 | -54.72 |
| 2000-04-03 | -42.17 |
| 2000-03-31 | -39.99 |
| 2000-03-30 | -36.72 |
| 2000-03-29 | -37.26 |
| 2000-03-28 | -34.54 |
| 2000-03-27 | -35.63 |
| 2000-03-24 | -41.63 |
| 2000-03-23 | -40.54 |
| 2000-03-22 | -40.54 |
| 2000-03-21 | -43.26 |
| 2000-03-20 | -42.72 |
| 2000-03-17 | -50.08 |
| 2000-03-16 | -50.08 |
| 2000-03-15 | -44.82 |
| 2000-03-14 | -42.72 |
| 2000-03-13 | -42.19 |
| 2000-03-10 | -38.51 |
| 2000-03-09 | -39.57 |
| 2000-03-08 | -41.14 |
| 2000-03-07 | -36.41 |
| 2000-03-06 | -51.65 |
| 2000-03-03 | -47.45 |
| 2000-03-02 | -44.30 |
| 2000-03-01 | -44.30 |
| 2000-02-29 | -46.40 |
| 2000-02-28 | -47.97 |
| 2000-02-25 | -52.70 |
| 2000-02-24 | -42.72 |
| 2000-02-23 | -44.30 |
| 2000-02-22 | -41.14 |
| 2000-02-21 | -42.19 |
| 2000-02-18 | -38.51 |
| 2000-02-17 | -33.26 |
| 2000-02-16 | -29.58 |
| 2000-02-15 | -33.79 |
| 2000-02-14 | -30.63 |
| 2000-02-11 | -23.27 |
| 2000-02-10 | -28.00 |
| 2000-02-09 | -37.99 |
| 2000-02-08 | -37.99 |
| 2000-02-03 | -40.09 |
| 2000-02-02 | -38.51 |
| 2000-02-01 | -40.62 |
| 2000-01-31 | -39.57 |
| 2000-01-28 | -36.94 |
| 2000-01-27 | -33.79 |
| 2000-01-26 | -37.99 |
| 2000-01-25 | -35.36 |
| 2000-01-24 | -28.00 |
| 2000-01-21 | -24.85 |
| 2000-01-20 | -34.84 |
| 2000-01-19 | -51.65 |
| 2000-01-18 | -51.13 |
| 2000-01-17 | -49.55 |
| 2000-01-14 | -56.38 |
| 2000-01-13 | -57.43 |
| 2000-01-12 | -60.06 |
| 2000-01-11 | -57.96 |
| 2000-01-10 | -58.48 |
| 2000-01-07 | -55.86 |
| 2000-01-06 | -63.21 |
| 2000-01-05 | -60.59 |
| 2000-01-04 | -58.48 |
| 2000-01-03 | -60.06 |
| 1999-12-30 | -60.06 |
| 1999-12-29 | -60.59 |
| 1999-12-28 | -56.91 |
| 1999-12-24 | -61.64 |
| 1999-12-23 | -61.11 |
| 1999-12-22 | -62.16 |
| 1999-12-21 | -62.16 |
| 1999-12-20 | -61.64 |
| 1999-12-17 | -62.16 |
| 1999-12-16 | -61.64 |
| 1999-12-15 | -61.64 |
| 1999-12-14 | -59.01 |
| 1999-12-13 | -57.96 |
| 1999-12-10 | -59.54 |
| 1999-12-09 | -58.48 |
| 1999-12-08 | -58.48 |
| 1999-12-07 | -57.96 |
| 1999-12-06 | -56.38 |
| 1999-12-03 | -58.48 |
| 1999-12-02 | -57.96 |
| 1999-12-01 | -56.91 |
| 1999-11-30 | -59.54 |
| 1999-11-29 | -59.01 |
| 1999-11-26 | -57.96 |
| 1999-11-25 | -57.96 |
| 1999-11-24 | -57.43 |
| 1999-11-23 | -57.43 |
| 1999-11-22 | -57.96 |
| 1999-11-19 | -55.86 |
| 1999-11-18 | -55.33 |
| 1999-11-17 | -54.28 |
| 1999-11-16 | -52.18 |
| 1999-11-15 | -54.28 |
| 1999-11-12 | -57.96 |
| 1999-11-11 | -57.96 |
| 1999-11-10 | -55.33 |
| 1999-11-09 | -53.75 |
| 1999-11-08 | -55.86 |
| 1999-11-05 | -53.75 |
| 1999-11-04 | -52.70 |
| 1999-11-03 | -51.13 |
| 1999-11-02 | -52.18 |
| 1999-11-01 | -54.81 |
| 1999-10-29 | -59.01 |
| 1999-10-28 | -64.26 |
| 1999-10-27 | -63.74 |
| 1999-10-26 | -64.26 |
| 1999-10-25 | -63.21 |
| 1999-10-22 | -61.64 |
| 1999-10-21 | -61.11 |
| 1999-10-20 | -62.16 |
| 1999-10-19 | -64.79 |
| 1999-10-15 | -64.26 |
| 1999-10-14 | -62.16 |
| 1999-10-13 | -60.06 |
| 1999-10-12 | -57.96 |
| 1999-10-11 | -55.86 |
| 1999-10-08 | -57.96 |
| 1999-10-07 | -59.54 |
| 1999-10-06 | -56.38 |
| 1999-10-05 | -59.54 |
| 1999-10-04 | -59.54 |
| 1999-09-30 | -55.86 |
| 1999-09-29 | -51.13 |
| 1999-09-28 | -49.55 |
| 1999-09-27 | -46.92 |
| 1999-09-24 | -51.65 |
| 1999-09-23 | -53.23 |
| 1999-09-22 | -57.96 |
| 1999-09-21 | -54.28 |
| 1999-09-20 | -53.23 |
| 1999-09-17 | -54.28 |
| 1999-09-15 | -56.91 |
| 1999-09-14 | -54.81 |
| 1999-09-13 | -52.70 |
| 1999-09-10 | -52.70 |
| 1999-09-09 | -65.32 |
| 1999-09-08 | -68.99 |
| 1999-09-07 | -67.94 |
| 1999-09-06 | -68.47 |
| 1999-09-03 | -72.67 |
| 1999-09-02 | -71.62 |
| 1999-09-01 | -75.30 |
| 1999-08-31 | -74.51 |
| 1999-08-30 | -77.40 |
| 1999-08-27 | -77.40 |
| 1999-08-26 | -76.09 |
| 1999-08-25 | -75.83 |
| 1999-08-24 | -75.56 |
| 1999-08-23 | -76.61 |
| 1999-08-20 | -76.61 |
| 1999-08-19 | -77.67 |
| 1999-08-18 | -78.98 |
| 1999-08-17 | -80.03 |
| 1999-08-16 | -80.82 |
| 1999-08-13 | -80.03 |
| 1999-08-12 | -80.03 |
| 1999-08-11 | -81.08 |
| 1999-08-10 | -81.08 |
| 1999-08-09 | -80.03 |
| 1999-08-06 | -78.19 |
| 1999-08-05 | -78.45 |
| 1999-08-04 | -76.35 |
| 1999-08-03 | -77.93 |
| 1999-08-02 | -79.50 |
| 1999-07-30 | -81.61 |
| 1999-07-29 | -81.61 |
| 1999-07-28 | -81.87 |
| 1999-07-27 | -81.87 |
| 1999-07-26 | -82.13 |
| 1999-07-23 | -81.61 |
| 1999-07-22 | -81.61 |
| 1999-07-21 | -81.61 |
| 1999-07-20 | -81.08 |
| 1999-07-19 | -81.08 |
| 1999-07-16 | -79.24 |
| 1999-07-15 | -76.35 |
| 1999-07-14 | -75.30 |
| 1999-07-13 | -75.83 |
| 1999-07-12 | -76.88 |
| 1999-07-09 | -74.78 |
| 1999-07-08 | -78.45 |
| 1999-07-07 | -75.83 |
| 1999-07-06 | -75.56 |
| 1999-07-05 | -74.25 |
| 1999-07-02 | -75.83 |
| 1999-06-30 | -75.04 |
| 1999-06-29 | -73.20 |
| 1999-06-28 | -72.67 |
| 1999-06-25 | -72.67 |
| 1999-06-24 | -68.47 |
| 1999-06-23 | -69.52 |
| 1999-06-22 | -70.57 |
| 1999-06-21 | -68.47 |
| 1999-06-17 | -74.78 |
| 1999-06-16 | -74.25 |
| 1999-06-15 | -73.72 |
| 1999-06-14 | -73.72 |
| 1999-06-11 | -78.98 |
| 1999-06-10 | -78.19 |
| 1999-06-09 | -79.77 |
| 1999-06-08 | -78.19 |
| 1999-06-07 | -81.08 |
| 1999-06-04 | -84.23 |
| 1999-06-03 | -88.28 |
| 1999-06-02 | -89.12 |
| 1999-06-01 | -89.12 |
| 1999-05-31 | -89.12 |
| 1999-05-28 | -89.12 |
| 1999-05-27 | -89.12 |
| 1999-05-26 | -89.12 |
| 1999-05-25 | -89.23 |
| 1999-05-24 | -87.65 |
| 1999-05-21 | -86.86 |
| 1999-05-20 | -87.97 |
| 1999-05-19 | -90.02 |
| 1999-05-18 | -89.75 |
| 1999-05-17 | -89.17 |
| 1999-05-14 | -87.91 |
| 1999-05-13 | -87.91 |
| 1999-05-12 | -87.91 |
| 1999-05-11 | -87.81 |
| 1999-05-10 | -87.91 |
| 1999-05-07 | -87.23 |
| 1999-05-06 | -86.60 |
| 1999-05-05 | -85.81 |
| 1999-05-04 | -86.34 |
| 1999-05-03 | -89.07 |
| 1999-04-30 | -90.54 |
| 1999-04-29 | -90.80 |
| 1999-04-28 | -94.11 |
| 1999-04-27 | -94.90 |
| 1999-04-26 | -95.43 |
| 1999-04-23 | -95.48 |
| 1999-04-22 | -95.74 |
| 1999-04-21 | -95.74 |
| 1999-04-20 | -95.53 |
| 1999-04-19 | -95.27 |
| 1999-04-16 | -95.27 |
| 1999-04-15 | -95.27 |
| 1999-04-14 | -95.27 |
| 1999-04-13 | -95.27 |
| 1999-04-12 | -95.27 |
| 1999-04-09 | -95.27 |
| 1999-04-08 | -95.27 |
| 1999-04-07 | -95.27 |
| 1999-04-01 | -95.27 |
| 1999-03-31 | -95.74 |
| 1999-03-30 | -95.74 |
| 1999-03-29 | -95.80 |
| 1999-03-26 | -95.27 |
| 1999-03-25 | -95.22 |
| 1999-03-24 | -95.01 |
| 1999-03-23 | -95.11 |
| 1999-03-22 | -96.16 |
| 1999-03-19 | -96.48 |
| 1999-03-18 | -96.53 |
| 1999-03-17 | -96.58 |
| 1999-03-16 | -96.58 |
| 1999-03-15 | -96.58 |
| 1999-03-12 | -96.79 |
| 1999-03-11 | -96.79 |
| 1999-03-10 | -96.53 |
| 1999-03-09 | -96.69 |
| 1999-03-08 | -96.74 |
| 1999-03-05 | -96.53 |
| 1999-03-04 | -96.64 |
| 1999-03-03 | -96.64 |
| 1999-03-02 | -96.64 |
| 1999-03-01 | -96.69 |
| 1999-02-26 | -96.58 |
| 1999-02-25 | -96.43 |
| 1999-02-24 | -96.43 |
| 1999-02-23 | -96.22 |
| 1999-02-22 | -96.43 |
| 1999-02-19 | -96.22 |
| 1999-02-15 | -96.22 |
| 1999-02-12 | -96.22 |
| 1999-02-11 | -95.80 |
| 1999-02-10 | -95.80 |
| 1999-02-09 | -95.80 |
| 1999-02-08 | -96.01 |
| 1999-02-05 | -95.53 |
| 1999-02-04 | -94.74 |
| 1999-02-03 | -94.74 |
| 1999-02-02 | -94.74 |
| 1999-02-01 | -94.74 |
| 1999-01-29 | -94.74 |
| 1999-01-28 | -94.74 |
| 1999-01-27 | -94.74 |
| 1999-01-26 | -94.74 |
| 1999-01-25 | -94.74 |
| 1999-01-22 | -94.53 |
| 1999-01-21 | -94.53 |
| 1999-01-20 | -93.38 |
| 1999-01-19 | -93.38 |
| 1999-01-18 | -93.38 |
| 1999-01-15 | -93.38 |
| 1999-01-14 | -93.38 |
| 1999-01-13 | -93.38 |
| 1999-01-12 | -93.38 |
| 1999-01-11 | -93.38 |
| 1999-01-08 | -93.38 |
| 1999-01-07 | -93.38 |
| 1999-01-06 | -93.38 |
| 1999-01-05 | -93.38 |
| 1999-01-04 | -93.38 |
| 1998-12-31 | -93.38 |
| 1998-12-30 | -93.48 |
| 1998-12-29 | -93.38 |
| 1998-12-28 | -93.17 |
| 1998-12-24 | -93.17 |
| 1998-12-23 | -93.17 |
| 1998-12-22 | -93.17 |
| 1998-12-21 | -93.17 |
| 1998-12-18 | -92.91 |
| 1998-12-17 | -93.12 |
| 1998-12-16 | -93.12 |
| 1998-12-15 | -93.12 |
| 1998-12-14 | -93.12 |
| 1998-12-11 | -93.12 |
| 1998-12-10 | -93.12 |
| 1998-12-09 | -92.64 |
| 1998-12-08 | -92.64 |
| 1998-12-07 | -92.64 |
| 1998-12-04 | -91.80 |
| 1998-12-03 | -91.80 |
| 1998-12-02 | -91.59 |
| 1998-12-01 | -91.59 |
| 1998-11-30 | -91.54 |
| 1998-11-27 | -91.33 |
| 1998-11-26 | -90.91 |
| 1998-11-25 | -90.80 |
| 1998-11-24 | -90.59 |
| 1998-11-23 | -90.59 |
| 1998-11-20 | -90.38 |
| 1998-11-19 | -90.07 |
| 1998-11-18 | -90.28 |
| 1998-11-17 | -90.28 |
| 1998-11-16 | -90.33 |
| 1998-11-13 | -90.33 |
| 1998-11-12 | -90.33 |
| 1998-11-11 | -90.33 |
| 1998-11-10 | -90.54 |
| 1998-11-09 | -90.02 |
| 1998-11-06 | -90.02 |
| 1998-11-05 | -89.96 |
| 1998-11-04 | -89.75 |
| 1998-11-03 | -89.59 |
| 1998-11-02 | -90.02 |
| 1998-10-30 | -91.07 |
| 1998-10-29 | -90.54 |
| 1998-10-27 | -90.54 |
| 1998-10-26 | -90.54 |
| 1998-10-23 | -90.54 |
| 1998-10-22 | -90.12 |
| 1998-10-21 | -90.02 |
| 1998-10-20 | -90.02 |
| 1998-10-19 | -89.49 |
| 1998-10-16 | -89.49 |
| 1998-10-15 | -90.02 |
| 1998-10-14 | -90.02 |
| 1998-10-13 | -90.02 |
| 1998-10-12 | -89.49 |
| 1998-10-09 | -89.49 |
| 1998-10-08 | -89.49 |
| 1998-10-07 | -89.49 |
| 1998-10-05 | -89.49 |
| 1998-09-30 | -89.49 |
| 1998-09-29 | -89.49 |
| 1998-09-28 | -89.49 |
| 1998-09-25 | -88.86 |
| 1998-09-24 | -89.49 |
| 1998-09-23 | -89.49 |
| 1998-09-22 | -89.49 |
| 1998-09-21 | -89.49 |
| 1998-09-18 | -89.49 |
| 1998-09-17 | -89.49 |
| 1998-09-16 | -89.49 |
| 1998-09-15 | -89.49 |
| 1998-09-14 | -89.49 |
| 1998-09-11 | -89.49 |
| 1998-09-10 | -89.49 |
| 1998-09-09 | -89.49 |
| 1998-09-08 | -89.44 |
| 1998-09-07 | -90.07 |
| 1998-09-04 | -90.49 |
| 1998-09-03 | -90.65 |
| 1998-09-02 | -90.54 |
| 1998-09-01 | -90.96 |
| 1998-08-31 | -90.33 |
| 1998-08-28 | -89.81 |
| 1998-08-27 | -89.49 |
| 1998-08-26 | -87.91 |
| 1998-08-25 | -87.91 |
| 1998-08-24 | -87.91 |
| 1998-08-21 | -87.39 |
| 1998-08-20 | -86.86 |
| 1998-08-19 | -86.60 |
| 1998-08-18 | -86.60 |
| 1998-08-14 | -85.81 |
| 1998-08-13 | -86.34 |
| 1998-08-12 | -86.34 |
| 1998-08-11 | -85.81 |
| 1998-08-10 | -85.81 |
| 1998-08-07 | -85.55 |
| 1998-08-06 | -85.55 |
| 1998-08-05 | -85.55 |
| 1998-08-04 | -85.29 |
| 1998-08-03 | -85.02 |
| 1998-07-31 | -85.02 |
| 1998-07-30 | -85.55 |
| 1998-07-29 | -86.86 |
| 1998-07-28 | -86.86 |
| 1998-07-27 | -86.86 |
| 1998-07-24 | -86.86 |
| 1998-07-23 | -86.86 |
| 1998-07-22 | -86.86 |
| 1998-07-21 | -86.86 |
| 1998-07-20 | -85.55 |
| 1998-07-17 | -85.55 |
| 1998-07-16 | -86.86 |
| 1998-07-15 | -86.86 |
| 1998-07-14 | -87.39 |
| 1998-07-13 | -87.39 |
| 1998-07-10 | -87.39 |
| 1998-07-09 | -87.39 |
| 1998-07-08 | -86.86 |
| 1998-07-07 | -86.34 |
| 1998-07-06 | -86.34 |
| 1998-07-03 | -85.29 |
| 1998-07-02 | -86.07 |
| 1998-06-30 | -87.12 |
| 1998-06-29 | -86.34 |
| 1998-06-26 | -85.81 |
| 1998-06-25 | -85.81 |
| 1998-06-24 | -85.81 |
| 1998-06-23 | -85.55 |
| 1998-06-22 | -85.29 |
| 1998-06-19 | -83.18 |
| 1998-06-18 | -84.76 |
| 1998-06-17 | -85.81 |
| 1998-06-16 | -85.81 |
| 1998-06-15 | -85.55 |
| 1998-06-12 | -85.81 |
| 1998-06-11 | -85.81 |
| 1998-06-10 | -85.81 |
| 1998-06-09 | -85.81 |
| 1998-06-08 | -85.81 |
| 1998-06-05 | -83.71 |
| 1998-06-04 | -84.76 |
| 1998-06-03 | -85.81 |
| 1998-06-02 | -88.18 |
| 1998-06-01 | -88.18 |
| 1998-05-29 | -88.18 |
| 1998-05-28 | -87.91 |
| 1998-05-27 | -87.39 |
| 1998-05-26 | -86.07 |
| 1998-05-25 | -85.81 |
| 1998-05-22 | -84.76 |
| 1998-05-21 | -82.92 |
| 1998-05-20 | -83.71 |
| 1998-05-19 | -82.66 |
| 1998-05-18 | -83.71 |
| 1998-05-15 | -83.71 |
| 1998-05-14 | -83.18 |
| 1998-05-13 | -83.18 |
| 1998-05-12 | -83.18 |
| 1998-05-11 | -83.18 |
| 1998-05-08 | -82.66 |
| 1998-05-07 | -82.92 |
| 1998-05-06 | -82.92 |
| 1998-05-05 | -82.92 |
| 1998-05-04 | -82.92 |
| 1998-05-01 | -81.87 |
| 1998-04-30 | -81.34 |
| 1998-04-29 | -80.56 |
| 1998-04-28 | -78.98 |
| 1998-04-27 | -79.50 |
| 1998-04-24 | -80.29 |
| 1998-04-23 | -78.72 |
| 1998-04-22 | -75.83 |
| 1998-04-21 | -77.14 |
| 1998-04-20 | -80.03 |
| 1998-04-17 | -82.13 |
| 1998-04-16 | -82.13 |
| 1998-04-15 | -82.92 |
| 1998-04-14 | -83.18 |
| 1998-04-09 | -83.45 |
| 1998-04-08 | -85.29 |
| 1998-04-07 | -86.34 |
| 1998-04-03 | -86.34 |
| 1998-04-02 | -86.60 |
| 1998-04-01 | -86.34 |
| 1998-03-31 | -86.60 |
| 1998-03-30 | -86.86 |
| 1998-03-27 | -86.60 |
| 1998-03-26 | -87.12 |
| 1998-03-25 | -87.12 |
| 1998-03-24 | -87.49 |
| 1998-03-23 | -87.91 |
| 1998-03-20 | -88.33 |
| 1998-03-19 | -88.44 |
| 1998-03-18 | -88.44 |
| 1998-03-17 | -88.12 |
| 1998-03-16 | -88.18 |
| 1998-03-13 | -90.12 |
| 1998-03-12 | -89.28 |
| 1998-03-11 | -89.28 |
| 1998-03-10 | -89.28 |
| 1998-03-09 | -89.28 |
| 1998-03-06 | -89.49 |
| 1998-03-05 | -89.49 |
| 1998-03-04 | -88.96 |
| 1998-03-03 | -88.18 |
| 1998-03-02 | -88.18 |
| 1998-02-27 | -87.65 |
| 1998-02-26 | -87.91 |
| 1998-02-25 | -87.76 |
| 1998-02-24 | -88.02 |
| 1998-02-23 | -87.60 |
| 1998-02-20 | -87.39 |
| 1998-02-19 | -87.39 |
| 1998-02-18 | -86.60 |
| 1998-02-17 | -86.60 |
| 1998-02-16 | -87.12 |
| 1998-02-13 | -86.86 |
| 1998-02-12 | -86.86 |
| 1998-02-11 | -85.81 |
| 1998-02-10 | -86.34 |
| 1998-02-09 | -85.81 |
| 1998-02-06 | -87.12 |
| 1998-02-05 | -88.44 |
| 1998-02-04 | -88.96 |
| 1998-02-03 | -90.12 |
| 1998-02-02 | -89.70 |
| 1998-01-27 | -90.54 |
| 1998-01-26 | -90.54 |
| 1998-01-23 | -90.23 |
| 1998-01-22 | -91.12 |
| 1998-01-21 | -90.54 |
| 1998-01-20 | -90.02 |
| 1998-01-19 | -89.49 |
| 1998-01-16 | -89.49 |
| 1998-01-15 | -89.49 |
| 1998-01-14 | -88.81 |
| 1998-01-13 | -88.60 |
| 1998-01-12 | -88.23 |
| 1998-01-09 | -86.97 |
| 1998-01-08 | -86.97 |
| 1998-01-07 | -85.29 |
| 1998-01-06 | -82.13 |
| 1998-01-05 | -80.03 |
| 1998-01-02 | -78.72 |
| 1997-12-31 | -76.88 |
| 1997-12-30 | -77.40 |
| 1997-12-29 | -78.45 |
| 1997-12-24 | -80.03 |
| 1997-12-23 | -79.50 |
| 1997-12-22 | -80.03 |
| 1997-12-19 | -80.03 |
| 1997-12-18 | -78.98 |
| 1997-12-17 | -79.77 |
| 1997-12-16 | -78.98 |
| 1997-12-15 | -76.35 |
| 1997-12-12 | -76.35 |
| 1997-12-11 | -76.88 |
| 1997-12-10 | -75.30 |
| 1997-12-09 | -70.57 |
| 1997-12-08 | -69.52 |
| 1997-12-05 | -65.84 |
| 1997-12-04 | -65.32 |
| 1997-12-03 | -65.84 |
| 1997-12-02 | -67.94 |
| 1997-12-01 | -69.52 |
| 1997-11-28 | -71.10 |
| 1997-11-27 | -70.57 |
| 1997-11-26 | -67.94 |
| 1997-11-25 | -70.05 |
| 1997-11-24 | -68.47 |
| 1997-11-21 | -72.15 |
| 1997-11-20 | -72.15 |
| 1997-11-19 | -71.62 |
| 1997-11-18 | -70.57 |
| 1997-11-17 | -70.57 |
| 1997-11-14 | -70.05 |
| 1997-11-13 | -70.05 |
| 1997-11-12 | -72.67 |
| 1997-11-11 | -73.43 |
| 1997-11-10 | -65.70 |
| 1997-11-07 | -65.70 |
| 1997-11-06 | -63.77 |
| 1997-11-05 | -61.35 |
| 1997-11-04 | -64.25 |
| 1997-11-03 | -64.73 |
| 1997-10-31 | -68.12 |
| 1997-10-30 | -72.95 |
| 1997-10-29 | -73.91 |
| 1997-10-28 | -73.91 |
| 1997-10-27 | -71.98 |
| 1997-10-24 | -71.98 |
| 1997-10-23 | -76.33 |
| 1997-10-22 | -68.60 |
| 1997-10-21 | -68.12 |
| 1997-10-20 | -56.52 |
| 1997-10-17 | -36.71 |
| 1997-10-16 | -36.71 |
| 1997-10-15 | -40.10 |
| 1997-10-14 | -23.19 |
| 1997-10-13 | -14.01 |
| 1997-10-09 | -5.80 |
| 1997-10-08 | 13.53 |
| 1997-10-07 | 15.94 |
| 1997-10-06 | 19.81 |
| 1997-10-03 | 25.60 |
| 1997-09-30 | 30.43 |
| 1997-09-29 | 32.85 |
| 1997-09-26 | 42.51 |
| 1997-09-25 | 23.19 |
| 1997-09-24 | 14.49 |
| 1997-09-23 | 23.19 |
| 1997-09-22 | 42.51 |
| 1997-09-19 | 136.72 |
| 1997-09-18 | 136.72 |
| 1997-09-16 | 136.72 |
| 1997-09-15 | 136.72 |
| 1997-09-12 | 136.72 |
| 1997-09-11 | 136.72 |
| 1997-09-10 | 136.72 |
| 1997-09-09 | 136.72 |
| 1997-09-08 | 136.72 |
| 1997-09-05 | 136.72 |
| 1997-09-04 | 136.72 |
| 1997-09-03 | 136.72 |
| 1997-09-02 | 136.72 |
| 1997-09-01 | 136.72 |
| 1997-08-29 | 136.72 |
| 1997-08-28 | 136.72 |
| 1997-08-27 | 136.72 |
| 1997-08-26 | 136.72 |
| 1997-08-25 | 69.08 |
| 1997-08-22 | 47.34 |
| 1997-08-21 | 37.68 |
| 1997-08-20 | 49.76 |
| 1997-08-19 | 61.84 |
| 1997-08-15 | 61.84 |
| 1997-08-14 | 61.84 |
| 1997-08-13 | 61.84 |
| 1997-08-12 | 61.84 |
| 1997-08-11 | 61.84 |
| 1997-08-08 | 61.84 |
| 1997-08-07 | 61.84 |
| 1997-08-06 | 61.84 |
| 1997-08-05 | 61.84 |
| 1997-08-04 | 30.43 |
| 1997-08-01 | 30.43 |
| 1997-07-31 | 30.43 |
| 1997-07-30 | 19.81 |
| 1997-07-29 | 23.19 |
| 1997-07-28 | 30.43 |
| 1997-07-25 | 28.02 |
| 1997-07-24 | 16.91 |
| 1997-07-23 | 5.80 |
| 1997-07-22 | -0.48 |
| 1997-07-21 | -3.38 |
| 1997-07-18 | -2.90 |
| 1997-07-17 | -2.90 |
| 1997-07-16 | -3.38 |
| 1997-07-15 | -1.93 |
| 1997-07-14 | -2.42 |
| 1997-07-11 | -1.93 |
| 1997-07-10 | -4.83 |
| 1997-07-09 | -2.90 |
| 1997-07-08 | 0.48 |
| 1997-07-07 | 3.38 |
| 1997-07-04 | 1.45 |
| 1997-07-03 | 4.35 |
| 1997-06-27 | 6.28 |
| 1997-06-26 | 7.73 |
| 1997-06-25 | 4.35 |
| 1997-06-24 | 1.93 |
| 1997-06-23 | 2.42 |
| 1997-06-20 | 2.90 |
| 1997-06-19 | 2.42 |
| 1997-06-18 | 4.35 |
| 1997-06-17 | 3.86 |
| 1997-06-16 | 5.80 |
| 1997-06-13 | 4.35 |
| 1997-06-12 | 1.45 |
| 1997-06-11 | 10.63 |
| 1997-06-10 | 14.98 |
| 1997-06-06 | 15.94 |
| 1997-06-05 | 14.98 |
| 1997-06-04 | 10.14 |
| 1997-06-03 | 2.90 |
| 1997-06-02 | 4.35 |
| 1997-05-30 | 10.14 |
| 1997-05-29 | 8.21 |
| 1997-05-28 | 7.73 |
| 1997-05-27 | 9.66 |
| 1997-05-26 | 14.49 |
| 1997-05-23 | 20.29 |
| 1997-05-22 | 18.36 |
| 1997-05-21 | 16.91 |
| 1997-05-20 | 25.60 |
| 1997-05-19 | 14.01 |
| 1997-05-16 | 14.01 |
| 1997-05-15 | 8.21 |
| 1997-05-14 | 20.29 |
| 1997-05-13 | 32.85 |
| 1997-05-12 | 11.11 |
| 1997-05-09 | -2.90 |
| 1997-05-08 | -10.14 |
| 1997-05-07 | -10.63 |
| 1997-05-06 | -11.11 |
| 1997-05-05 | -10.14 |
| 1997-05-02 | -10.63 |
| 1997-05-01 | -13.04 |
| 1997-04-30 | -12.56 |
| 1997-04-29 | -18.84 |
| 1997-04-28 | -16.43 |
| 1997-04-25 | -10.63 |
| 1997-04-24 | -7.25 |
| 1997-04-23 | -5.31 |
| 1997-04-22 | -4.83 |
| 1997-04-21 | -3.86 |
| 1997-04-18 | -3.86 |
| 1997-04-17 | -3.86 |
| 1997-04-16 | -4.83 |
| 1997-04-15 | -4.83 |
| 1997-04-14 | -3.86 |
| 1997-04-11 | -2.42 |
| 1997-04-10 | -0.48 |
| 1997-04-09 | 0.48 |
| 1997-04-08 | -2.90 |
| 1997-04-07 | -5.80 |
| 1997-04-04 | -5.80 |
| 1997-04-03 | -4.35 |
| 1997-04-02 | -6.76 |
| 1997-04-01 | -5.80 |
| 1997-03-27 | -2.90 |
| 1997-03-26 | -2.42 |
| 1997-03-25 | -2.42 |
| 1997-03-24 | -2.42 |
| 1997-03-21 | -3.38 |
| 1997-03-20 | -3.38 |
| 1997-03-19 | 1.45 |
| 1997-03-18 | 5.31 |
| 1997-03-17 | 6.28 |
| 1997-03-14 | 2.90 |
| 1997-03-13 | 1.45 |
| 1997-03-12 | 5.31 |
| 1997-03-11 | 12.56 |
| 1997-03-10 | 13.53 |
| 1997-03-07 | 12.56 |
| 1997-03-06 | 12.08 |
| 1997-03-05 | 13.53 |
| 1997-03-04 | 16.43 |
| 1997-03-03 | 15.94 |
| 1997-02-28 | 5.31 |
| 1997-02-27 | 2.90 |
| 1997-02-26 | 0.48 |
| 1997-02-25 | -2.90 |
| 1997-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy