Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-04 | 1,604.62 |
| 2025-09-03 | 1,596.92 |
| 2025-09-02 | 1,607.18 |
| 2025-09-01 | 1,611.46 |
| 2025-08-29 | 1,607.18 |
| 2025-08-28 | 1,621.73 |
| 2025-08-27 | 1,613.17 |
| 2025-08-26 | 1,614.89 |
| 2025-08-25 | 1,637.14 |
| 2025-08-22 | 1,633.71 |
| 2025-08-21 | 1,626.87 |
| 2025-08-20 | 1,602.91 |
| 2025-08-19 | 1,595.20 |
| 2025-08-18 | 1,584.94 |
| 2025-08-15 | 1,616.60 |
| 2025-08-14 | 1,618.31 |
| 2025-08-13 | 1,623.70 |
| 2025-08-12 | 1,601.63 |
| 2025-08-11 | 1,597.38 |
| 2025-08-08 | 1,567.66 |
| 2025-08-07 | 1,578.70 |
| 2025-08-06 | 1,547.28 |
| 2025-08-05 | 1,535.40 |
| 2025-08-04 | 1,537.09 |
| 2025-08-01 | 1,517.56 |
| 2025-07-31 | 1,532.85 |
| 2025-07-30 | 1,546.43 |
| 2025-07-29 | 1,611.82 |
| 2025-07-28 | 1,616.91 |
| 2025-07-25 | 1,615.21 |
| 2025-07-24 | 1,635.59 |
| 2025-07-23 | 1,598.23 |
| 2025-07-22 | 1,593.13 |
| 2025-07-21 | 1,571.91 |
| 2025-07-18 | 1,566.81 |
| 2025-07-17 | 1,558.32 |
| 2025-07-16 | 1,550.68 |
| 2025-07-15 | 1,558.32 |
| 2025-07-14 | 1,540.49 |
| 2025-07-11 | 1,548.13 |
| 2025-07-10 | 1,548.13 |
| 2025-07-09 | 1,542.19 |
| 2025-07-08 | 1,534.55 |
| 2025-07-07 | 1,517.56 |
| 2025-07-04 | 1,509.92 |
| 2025-07-03 | 1,510.77 |
| 2025-07-02 | 1,517.56 |
| 2025-06-30 | 1,512.47 |
| 2025-06-27 | 1,513.32 |
| 2025-06-26 | 1,520.11 |
| 2025-06-25 | 1,523.51 |
| 2025-06-24 | 1,498.03 |
| 2025-06-23 | 1,458.97 |
| 2025-06-20 | 1,466.62 |
| 2025-06-19 | 1,448.79 |
| 2025-06-18 | 1,458.97 |
| 2025-06-17 | 1,464.07 |
| 2025-06-16 | 1,475.11 |
| 2025-06-13 | 1,466.62 |
| 2025-06-12 | 1,471.71 |
| 2025-06-11 | 1,484.45 |
| 2025-06-10 | 1,493.79 |
| 2025-06-09 | 1,492.94 |
| 2025-06-06 | 1,483.60 |
| 2025-06-05 | 1,480.20 |
| 2025-06-04 | 1,481.90 |
| 2025-06-03 | 1,464.92 |
| 2025-06-02 | 1,470.86 |
| 2025-05-30 | 1,470.01 |
| 2025-05-29 | 1,466.62 |
| 2025-05-28 | 1,461.52 |
| 2025-05-27 | 1,469.16 |
| 2025-05-26 | 1,475.11 |
| 2025-05-23 | 1,481.90 |
| 2025-05-22 | 1,472.56 |
| 2025-05-21 | 1,471.71 |
| 2025-05-20 | 1,475.96 |
| 2025-05-19 | 1,453.88 |
| 2025-05-16 | 1,447.09 |
| 2025-05-15 | 1,438.60 |
| 2025-05-14 | 1,441.99 |
| 2025-05-13 | 1,422.46 |
| 2025-05-12 | 1,428.41 |
| 2025-05-09 | 1,385.95 |
| 2025-05-08 | 1,366.42 |
| 2025-05-07 | 1,378.58 |
| 2025-05-06 | 1,366.80 |
| 2025-05-02 | 1,350.81 |
| 2025-04-30 | 1,365.96 |
| 2025-04-29 | 1,387.00 |
| 2025-04-28 | 1,343.24 |
| 2025-04-25 | 1,336.50 |
| 2025-04-24 | 1,337.35 |
| 2025-04-23 | 1,345.76 |
| 2025-04-22 | 1,286.01 |
| 2025-04-17 | 1,259.92 |
| 2025-04-16 | 1,238.89 |
| 2025-04-15 | 1,226.26 |
| 2025-04-14 | 1,221.21 |
| 2025-04-11 | 1,170.72 |
| 2025-04-10 | 1,174.09 |
| 2025-04-09 | 1,106.76 |
| 2025-04-08 | 1,123.60 |
| 2025-04-07 | 1,135.38 |
| 2025-04-03 | 1,349.13 |
| 2025-04-02 | 1,381.11 |
| 2025-04-01 | 1,393.73 |
| 2025-03-31 | 1,383.63 |
| 2025-03-28 | 1,405.51 |
| 2025-03-27 | 1,404.67 |
| 2025-03-26 | 1,406.35 |
| 2025-03-25 | 1,384.47 |
| 2025-03-24 | 1,401.30 |
| 2025-03-21 | 1,391.20 |
| 2025-03-20 | 1,411.40 |
| 2025-03-19 | 1,410.56 |
| 2025-03-18 | 1,398.78 |
| 2025-03-17 | 1,375.22 |
| 2025-03-14 | 1,338.19 |
| 2025-03-13 | 1,341.55 |
| 2025-03-12 | 1,331.46 |
| 2025-03-11 | 1,333.98 |
| 2025-03-10 | 1,381.95 |
| 2025-03-07 | 1,380.26 |
| 2025-03-06 | 1,414.77 |
| 2025-03-05 | 1,399.77 |
| 2025-03-04 | 1,402.22 |
| 2025-03-03 | 1,389.16 |
| 2025-02-28 | 1,356.52 |
| 2025-02-27 | 1,358.97 |
| 2025-02-26 | 1,348.36 |
| 2025-02-25 | 1,321.44 |
| 2025-02-24 | 1,300.22 |
| 2025-02-21 | 1,314.91 |
| 2025-02-20 | 1,322.25 |
| 2025-02-19 | 1,342.65 |
| 2025-02-18 | 1,323.07 |
| 2025-02-17 | 1,295.33 |
| 2025-02-14 | 1,279.01 |
| 2025-02-13 | 1,284.72 |
| 2025-02-12 | 1,278.19 |
| 2025-02-11 | 1,267.58 |
| 2025-02-10 | 1,248.00 |
| 2025-02-07 | 1,234.94 |
| 2025-02-06 | 1,216.18 |
| 2025-02-05 | 1,208.83 |
| 2025-02-04 | 1,206.38 |
| 2025-02-03 | 1,203.94 |
| 2025-01-28 | 1,204.75 |
| 2025-01-27 | 1,196.59 |
| 2025-01-24 | 1,203.94 |
| 2025-01-23 | 1,183.54 |
| 2025-01-22 | 1,193.33 |
| 2025-01-21 | 1,186.80 |
| 2025-01-20 | 1,178.64 |
| 2025-01-17 | 1,166.40 |
| 2025-01-16 | 1,162.32 |
| 2025-01-15 | 1,140.29 |
| 2025-01-14 | 1,139.47 |
| 2025-01-13 | 1,128.87 |
| 2025-01-10 | 1,148.45 |
| 2025-01-09 | 1,133.76 |
| 2025-01-08 | 1,139.47 |
| 2025-01-07 | 1,128.87 |
| 2025-01-06 | 1,132.95 |
| 2025-01-03 | 1,123.97 |
| 2025-01-02 | 1,135.39 |
| 2024-12-31 | 1,137.03 |
| 2024-12-30 | 1,135.39 |
| 2024-12-27 | 1,128.05 |
| 2024-12-24 | 1,122.34 |
| 2024-12-23 | 1,123.15 |
| 2024-12-20 | 1,109.28 |
| 2024-12-19 | 1,113.36 |
| 2024-12-18 | 1,123.97 |
| 2024-12-17 | 1,127.23 |
| 2024-12-16 | 1,123.97 |
| 2024-12-13 | 1,117.44 |
| 2024-12-12 | 1,122.34 |
| 2024-12-11 | 1,114.18 |
| 2024-12-10 | 1,110.91 |
| 2024-12-09 | 1,112.55 |
| 2024-12-06 | 1,116.63 |
| 2024-12-05 | 1,103.57 |
| 2024-12-04 | 1,101.12 |
| 2024-12-03 | 1,099.49 |
| 2024-12-02 | 1,083.99 |
| 2024-11-29 | 1,083.17 |
| 2024-11-28 | 1,076.64 |
| 2024-11-27 | 1,075.01 |
| 2024-11-26 | 1,067.67 |
| 2024-11-25 | 1,060.32 |
| 2024-11-22 | 1,062.77 |
| 2024-11-21 | 1,063.59 |
| 2024-11-20 | 1,067.67 |
| 2024-11-19 | 1,069.30 |
| 2024-11-18 | 1,051.35 |
| 2024-11-15 | 1,037.48 |
| 2024-11-14 | 1,028.50 |
| 2024-11-13 | 1,033.40 |
| 2024-11-12 | 1,033.40 |
| 2024-11-11 | 1,048.90 |
| 2024-11-08 | 1,065.22 |
| 2024-11-07 | 1,080.72 |
| 2024-11-06 | 1,068.04 |
| 2024-11-05 | 1,068.84 |
| 2024-11-04 | 1,061.58 |
| 2024-11-01 | 1,055.93 |
| 2024-10-31 | 1,064.00 |
| 2024-10-30 | 1,059.97 |
| 2024-10-29 | 1,055.93 |
| 2024-10-28 | 1,014.76 |
| 2024-10-25 | 1,011.53 |
| 2024-10-24 | 1,009.92 |
| 2024-10-23 | 1,010.73 |
| 2024-10-22 | 1,001.85 |
| 2024-10-21 | 1,005.88 |
| 2024-10-18 | 1,009.11 |
| 2024-10-17 | 997.00 |
| 2024-10-16 | 992.97 |
| 2024-10-15 | 991.35 |
| 2024-10-14 | 1,001.04 |
| 2024-10-10 | 1,000.23 |
| 2024-10-09 | 994.58 |
| 2024-10-08 | 1,005.07 |
| 2024-10-07 | 1,035.75 |
| 2024-10-04 | 1,030.10 |
| 2024-10-03 | 1,020.41 |
| 2024-10-02 | 1,027.68 |
| 2024-09-30 | 1,037.36 |
| 2024-09-27 | 1,039.78 |
| 2024-09-26 | 1,030.10 |
| 2024-09-25 | 1,028.48 |
| 2024-09-24 | 1,031.71 |
| 2024-09-23 | 1,013.15 |
| 2024-09-20 | 1,013.15 |
| 2024-09-19 | 1,006.69 |
| 2024-09-17 | 1,000.23 |
| 2024-09-16 | 985.70 |
| 2024-09-13 | 986.51 |
| 2024-09-12 | 980.86 |
| 2024-09-11 | 974.40 |
| 2024-09-10 | 989.74 |
| 2024-09-09 | 982.47 |
| 2024-09-05 | 989.74 |
| 2024-09-04 | 982.47 |
| 2024-09-03 | 997.00 |
| 2024-09-02 | 1,003.46 |
| 2024-08-30 | 1,007.50 |
| 2024-08-29 | 1,001.85 |
| 2024-08-28 | 999.42 |
| 2024-08-27 | 997.81 |
| 2024-08-26 | 987.32 |
| 2024-08-23 | 979.24 |
| 2024-08-22 | 978.44 |
| 2024-08-21 | 968.75 |
| 2024-08-20 | 976.82 |
| 2024-08-19 | 969.56 |
| 2024-08-16 | 965.52 |
| 2024-08-15 | 942.92 |
| 2024-08-14 | 934.38 |
| 2024-08-13 | 928.00 |
| 2024-08-12 | 926.40 |
| 2024-08-09 | 920.02 |
| 2024-08-08 | 902.48 |
| 2024-08-07 | 905.67 |
| 2024-08-06 | 901.68 |
| 2024-08-05 | 889.72 |
| 2024-08-02 | 948.73 |
| 2024-08-01 | 988.61 |
| 2024-07-31 | 1,015.72 |
| 2024-07-30 | 966.28 |
| 2024-07-29 | 973.46 |
| 2024-07-26 | 956.71 |
| 2024-07-25 | 952.72 |
| 2024-07-24 | 963.09 |
| 2024-07-23 | 965.48 |
| 2024-07-22 | 970.27 |
| 2024-07-19 | 958.30 |
| 2024-07-18 | 981.43 |
| 2024-07-17 | 971.86 |
| 2024-07-16 | 970.27 |
| 2024-07-15 | 976.65 |
| 2024-07-12 | 983.03 |
| 2024-07-11 | 972.66 |
| 2024-07-10 | 960.70 |
| 2024-07-09 | 964.68 |
| 2024-07-08 | 970.27 |
| 2024-07-05 | 981.43 |
| 2024-07-04 | 998.18 |
| 2024-07-03 | 987.01 |
| 2024-07-02 | 988.61 |
| 2024-06-28 | 989.41 |
| 2024-06-27 | 989.41 |
| 2024-06-26 | 989.41 |
| 2024-06-25 | 991.00 |
| 2024-06-24 | 982.23 |
| 2024-06-21 | 987.01 |
| 2024-06-20 | 992.60 |
| 2024-06-19 | 993.39 |
| 2024-06-18 | 983.82 |
| 2024-06-17 | 978.24 |
| 2024-06-14 | 971.06 |
| 2024-06-13 | 983.03 |
| 2024-06-12 | 987.01 |
| 2024-06-11 | 992.60 |
| 2024-06-07 | 996.58 |
| 2024-06-06 | 992.60 |
| 2024-06-05 | 986.22 |
| 2024-06-04 | 992.60 |
| 2024-06-03 | 1,002.96 |
| 2024-05-31 | 994.99 |
| 2024-05-30 | 987.01 |
| 2024-05-29 | 992.60 |
| 2024-05-28 | 998.98 |
| 2024-05-27 | 998.98 |
| 2024-05-24 | 992.60 |
| 2024-05-23 | 1,000.57 |
| 2024-05-22 | 1,008.55 |
| 2024-05-21 | 994.19 |
| 2024-05-20 | 998.18 |
| 2024-05-17 | 993.39 |
| 2024-05-16 | 1,018.12 |
| 2024-05-14 | 999.77 |
| 2024-05-13 | 986.22 |
| 2024-05-10 | 984.62 |
| 2024-05-09 | 979.84 |
| 2024-05-08 | 983.50 |
| 2024-05-07 | 973.49 |
| 2024-05-06 | 965.79 |
| 2024-05-03 | 968.10 |
| 2024-05-02 | 966.56 |
| 2024-04-30 | 931.91 |
| 2024-04-29 | 909.58 |
| 2024-04-26 | 900.33 |
| 2024-04-25 | 897.25 |
| 2024-04-24 | 896.48 |
| 2024-04-23 | 889.55 |
| 2024-04-22 | 876.46 |
| 2024-04-19 | 852.59 |
| 2024-04-18 | 864.91 |
| 2024-04-17 | 857.21 |
| 2024-04-16 | 861.06 |
| 2024-04-15 | 883.39 |
| 2024-04-12 | 882.62 |
| 2024-04-11 | 898.79 |
| 2024-04-10 | 898.02 |
| 2024-04-09 | 884.16 |
| 2024-04-08 | 873.38 |
| 2024-04-05 | 866.45 |
| 2024-04-03 | 845.66 |
| 2024-04-02 | 853.36 |
| 2024-03-28 | 841.81 |
| 2024-03-27 | 841.04 |
| 2024-03-26 | 851.05 |
| 2024-03-25 | 842.58 |
| 2024-03-22 | 838.73 |
| 2024-03-21 | 837.96 |
| 2024-03-20 | 817.94 |
| 2024-03-19 | 816.40 |
| 2024-03-18 | 817.94 |
| 2024-03-15 | 801.76 |
| 2024-03-14 | 809.46 |
| 2024-03-13 | 813.31 |
| 2024-03-12 | 804.84 |
| 2024-03-11 | 798.68 |
| 2024-03-08 | 805.61 |
| 2024-03-07 | 800.99 |
| 2024-03-06 | 794.43 |
| 2024-03-05 | 787.77 |
| 2024-03-04 | 796.64 |
| 2024-03-01 | 804.78 |
| 2024-02-29 | 790.73 |
| 2024-02-28 | 783.34 |
| 2024-02-27 | 781.86 |
| 2024-02-26 | 782.60 |
| 2024-02-23 | 775.95 |
| 2024-02-22 | 781.12 |
| 2024-02-21 | 790.73 |
| 2024-02-20 | 826.21 |
| 2024-02-19 | 822.52 |
| 2024-02-16 | 815.86 |
| 2024-02-15 | 806.99 |
| 2024-02-14 | 798.86 |
| 2024-02-09 | 806.99 |
| 2024-02-08 | 811.43 |
| 2024-02-07 | 818.82 |
| 2024-02-06 | 812.17 |
| 2024-02-05 | 802.56 |
| 2024-02-02 | 806.99 |
| 2024-02-01 | 800.34 |
| 2024-01-31 | 805.52 |
| 2024-01-30 | 806.99 |
| 2024-01-29 | 806.99 |
| 2024-01-26 | 797.38 |
| 2024-01-25 | 792.95 |
| 2024-01-24 | 786.30 |
| 2024-01-23 | 775.21 |
| 2024-01-22 | 764.86 |
| 2024-01-19 | 767.08 |
| 2024-01-18 | 765.60 |
| 2024-01-17 | 756.73 |
| 2024-01-16 | 773.73 |
| 2024-01-15 | 801.08 |
| 2024-01-12 | 809.21 |
| 2024-01-11 | 831.39 |
| 2024-01-10 | 829.91 |
| 2024-01-09 | 838.04 |
| 2024-01-08 | 826.21 |
| 2024-01-05 | 821.78 |
| 2024-01-04 | 819.56 |
| 2024-01-03 | 826.95 |
| 2024-01-02 | 830.65 |
| 2023-12-29 | 831.39 |
| 2023-12-28 | 833.60 |
| 2023-12-27 | 824.73 |
| 2023-12-22 | 813.65 |
| 2023-12-21 | 805.52 |
| 2023-12-20 | 804.78 |
| 2023-12-19 | 791.47 |
| 2023-12-18 | 792.21 |
| 2023-12-15 | 806.99 |
| 2023-12-14 | 801.82 |
| 2023-12-13 | 795.17 |
| 2023-12-12 | 796.64 |
| 2023-12-11 | 791.47 |
| 2023-12-08 | 787.04 |
| 2023-12-07 | 784.82 |
| 2023-12-06 | 780.38 |
| 2023-12-05 | 775.21 |
| 2023-12-04 | 782.60 |
| 2023-12-01 | 775.21 |
| 2023-11-30 | 775.21 |
| 2023-11-29 | 779.64 |
| 2023-11-28 | 781.86 |
| 2023-11-27 | 784.82 |
| 2023-11-24 | 778.90 |
| 2023-11-23 | 785.56 |
| 2023-11-22 | 783.34 |
| 2023-11-21 | 786.30 |
| 2023-11-20 | 789.99 |
| 2023-11-17 | 772.99 |
| 2023-11-16 | 778.16 |
| 2023-11-15 | 785.56 |
| 2023-11-14 | 762.64 |
| 2023-11-13 | 753.77 |
| 2023-11-10 | 747.12 |
| 2023-11-09 | 750.08 |
| 2023-11-08 | 750.37 |
| 2023-11-07 | 755.47 |
| 2023-11-06 | 754.01 |
| 2023-11-03 | 748.91 |
| 2023-11-02 | 731.41 |
| 2023-11-01 | 729.95 |
| 2023-10-31 | 719.01 |
| 2023-10-30 | 734.32 |
| 2023-10-27 | 746.72 |
| 2023-10-26 | 732.86 |
| 2023-10-25 | 752.55 |
| 2023-10-24 | 754.74 |
| 2023-10-20 | 772.25 |
| 2023-10-19 | 786.10 |
| 2023-10-18 | 807.98 |
| 2023-10-17 | 802.15 |
| 2023-10-16 | 801.42 |
| 2023-10-13 | 811.63 |
| 2023-10-12 | 821.84 |
| 2023-10-11 | 816.00 |
| 2023-10-10 | 807.25 |
| 2023-10-09 | 804.34 |
| 2023-10-06 | 805.06 |
| 2023-10-05 | 789.02 |
| 2023-10-04 | 787.56 |
| 2023-10-03 | 788.29 |
| 2023-09-29 | 799.96 |
| 2023-09-28 | 783.91 |
| 2023-09-27 | 787.56 |
| 2023-09-26 | 781.00 |
| 2023-09-25 | 790.48 |
| 2023-09-22 | 795.58 |
| 2023-09-21 | 786.83 |
| 2023-09-20 | 791.21 |
| 2023-09-19 | 785.37 |
| 2023-09-18 | 786.10 |
| 2023-09-15 | 787.56 |
| 2023-09-14 | 771.52 |
| 2023-09-13 | 760.58 |
| 2023-09-12 | 745.26 |
| 2023-09-11 | 740.89 |
| 2023-09-07 | 735.78 |
| 2023-09-06 | 742.34 |
| 2023-09-05 | 740.89 |
| 2023-09-04 | 756.93 |
| 2023-08-31 | 758.39 |
| 2023-08-30 | 765.68 |
| 2023-08-29 | 753.28 |
| 2023-08-28 | 756.93 |
| 2023-08-25 | 751.83 |
| 2023-08-24 | 758.39 |
| 2023-08-23 | 751.83 |
| 2023-08-22 | 754.01 |
| 2023-08-21 | 753.28 |
| 2023-08-18 | 755.47 |
| 2023-08-17 | 764.95 |
| 2023-08-16 | 774.43 |
| 2023-08-15 | 792.67 |
| 2023-08-14 | 809.44 |
| 2023-08-11 | 813.09 |
| 2023-08-10 | 813.09 |
| 2023-08-09 | 819.90 |
| 2023-08-08 | 822.06 |
| 2023-08-07 | 821.34 |
| 2023-08-04 | 819.90 |
| 2023-08-03 | 806.21 |
| 2023-08-02 | 824.94 |
| 2023-08-01 | 855.19 |
| 2023-07-31 | 839.35 |
| 2023-07-28 | 833.58 |
| 2023-07-27 | 835.74 |
| 2023-07-26 | 831.42 |
| 2023-07-25 | 829.26 |
| 2023-07-24 | 817.73 |
| 2023-07-21 | 826.38 |
| 2023-07-20 | 819.18 |
| 2023-07-19 | 811.25 |
| 2023-07-18 | 806.93 |
| 2023-07-14 | 804.77 |
| 2023-07-13 | 795.40 |
| 2023-07-12 | 784.60 |
| 2023-07-11 | 775.23 |
| 2023-07-10 | 778.12 |
| 2023-07-07 | 773.79 |
| 2023-07-06 | 778.84 |
| 2023-07-05 | 788.20 |
| 2023-07-04 | 796.84 |
| 2023-07-03 | 792.52 |
| 2023-06-30 | 778.84 |
| 2023-06-29 | 776.67 |
| 2023-06-28 | 776.67 |
| 2023-06-27 | 771.63 |
| 2023-06-26 | 758.67 |
| 2023-06-23 | 760.83 |
| 2023-06-21 | 783.16 |
| 2023-06-20 | 786.04 |
| 2023-06-19 | 784.60 |
| 2023-06-16 | 778.84 |
| 2023-06-15 | 765.15 |
| 2023-06-14 | 765.15 |
| 2023-06-13 | 762.99 |
| 2023-06-12 | 764.43 |
| 2023-06-09 | 764.43 |
| 2023-06-08 | 763.71 |
| 2023-06-07 | 759.39 |
| 2023-06-06 | 750.74 |
| 2023-06-05 | 752.18 |
| 2023-06-02 | 738.50 |
| 2023-06-01 | 726.25 |
| 2023-05-31 | 731.29 |
| 2023-05-30 | 747.86 |
| 2023-05-29 | 746.42 |
| 2023-05-25 | 740.66 |
| 2023-05-24 | 753.62 |
| 2023-05-23 | 758.67 |
| 2023-05-22 | 760.83 |
| 2023-05-19 | 756.50 |
| 2023-05-18 | 756.50 |
| 2023-05-17 | 744.98 |
| 2023-05-16 | 760.11 |
| 2023-05-15 | 753.62 |
| 2023-05-12 | 746.42 |
| 2023-05-11 | 749.30 |
| 2023-05-10 | 743.78 |
| 2023-05-09 | 743.07 |
| 2023-05-08 | 745.91 |
| 2023-05-05 | 730.98 |
| 2023-05-04 | 733.83 |
| 2023-05-03 | 736.67 |
| 2023-05-02 | 733.83 |
| 2023-04-28 | 698.29 |
| 2023-04-27 | 699.71 |
| 2023-04-26 | 685.49 |
| 2023-04-25 | 689.04 |
| 2023-04-24 | 695.44 |
| 2023-04-21 | 695.44 |
| 2023-04-20 | 701.13 |
| 2023-04-19 | 694.02 |
| 2023-04-18 | 701.13 |
| 2023-04-17 | 708.95 |
| 2023-04-14 | 690.47 |
| 2023-04-13 | 685.49 |
| 2023-04-12 | 678.38 |
| 2023-04-11 | 679.09 |
| 2023-04-06 | 670.56 |
| 2023-04-04 | 676.96 |
| 2023-04-03 | 670.56 |
| 2023-03-31 | 656.35 |
| 2023-03-30 | 664.88 |
| 2023-03-29 | 652.79 |
| 2023-03-28 | 648.53 |
| 2023-03-27 | 634.31 |
| 2023-03-24 | 641.42 |
| 2023-03-23 | 663.45 |
| 2023-03-22 | 660.61 |
| 2023-03-21 | 637.86 |
| 2023-03-20 | 617.25 |
| 2023-03-17 | 664.88 |
| 2023-03-16 | 666.30 |
| 2023-03-15 | 684.78 |
| 2023-03-14 | 662.74 |
| 2023-03-13 | 700.42 |
| 2023-03-10 | 701.84 |
| 2023-03-09 | 732.41 |
| 2023-03-08 | 723.88 |
| 2023-03-07 | 730.27 |
| 2023-03-06 | 726.72 |
| 2023-03-03 | 724.59 |
| 2023-03-02 | 728.14 |
| 2023-03-01 | 730.92 |
| 2023-02-28 | 717.82 |
| 2023-02-27 | 714.37 |
| 2023-02-24 | 721.27 |
| 2023-02-23 | 718.51 |
| 2023-02-22 | 736.44 |
| 2023-02-21 | 694.38 |
| 2023-02-20 | 710.24 |
| 2023-02-17 | 702.65 |
| 2023-02-16 | 701.27 |
| 2023-02-15 | 693.69 |
| 2023-02-14 | 702.65 |
| 2023-02-13 | 696.44 |
| 2023-02-10 | 699.89 |
| 2023-02-09 | 699.89 |
| 2023-02-08 | 697.13 |
| 2023-02-07 | 680.58 |
| 2023-02-06 | 680.58 |
| 2023-02-03 | 670.93 |
| 2023-02-02 | 695.06 |
| 2023-02-01 | 686.79 |
| 2023-01-31 | 699.20 |
| 2023-01-30 | 697.82 |
| 2023-01-27 | 699.20 |
| 2023-01-26 | 698.51 |
| 2023-01-20 | 684.72 |
| 2023-01-19 | 681.27 |
| 2023-01-18 | 683.34 |
| 2023-01-17 | 681.27 |
| 2023-01-16 | 681.27 |
| 2023-01-13 | 665.41 |
| 2023-01-12 | 646.11 |
| 2023-01-11 | 639.90 |
| 2023-01-10 | 635.07 |
| 2023-01-09 | 635.07 |
| 2023-01-06 | 619.90 |
| 2023-01-05 | 606.80 |
| 2023-01-04 | 589.56 |
| 2023-01-03 | 571.63 |
| 2022-12-30 | 569.56 |
| 2022-12-29 | 567.50 |
| 2022-12-28 | 568.87 |
| 2022-12-23 | 560.60 |
| 2022-12-22 | 564.74 |
| 2022-12-21 | 555.08 |
| 2022-12-20 | 544.74 |
| 2022-12-19 | 547.50 |
| 2022-12-16 | 548.19 |
| 2022-12-15 | 550.95 |
| 2022-12-14 | 562.67 |
| 2022-12-13 | 557.84 |
| 2022-12-12 | 556.46 |
| 2022-12-09 | 550.95 |
| 2022-12-08 | 548.88 |
| 2022-12-07 | 543.36 |
| 2022-12-06 | 553.01 |
| 2022-12-05 | 550.95 |
| 2022-12-02 | 546.81 |
| 2022-12-01 | 552.33 |
| 2022-11-30 | 551.64 |
| 2022-11-29 | 537.84 |
| 2022-11-28 | 528.88 |
| 2022-11-25 | 534.40 |
| 2022-11-24 | 534.40 |
| 2022-11-23 | 523.36 |
| 2022-11-22 | 517.16 |
| 2022-11-21 | 511.64 |
| 2022-11-18 | 508.88 |
| 2022-11-17 | 511.64 |
| 2022-11-16 | 511.64 |
| 2022-11-15 | 516.47 |
| 2022-11-14 | 501.99 |
| 2022-11-11 | 498.54 |
| 2022-11-10 | 486.13 |
| 2022-11-09 | 493.02 |
| 2022-11-08 | 493.02 |
| 2022-11-07 | 493.02 |
| 2022-11-04 | 471.65 |
| 2022-11-03 | 455.79 |
| 2022-11-02 | 470.96 |
| 2022-11-01 | 466.13 |
| 2022-10-31 | 455.10 |
| 2022-10-28 | 452.34 |
| 2022-10-27 | 461.30 |
| 2022-10-26 | 455.10 |
| 2022-10-25 | 450.96 |
| 2022-10-24 | 480.61 |
| 2022-10-21 | 473.03 |
| 2022-10-20 | 476.47 |
| 2022-10-19 | 474.40 |
| 2022-10-18 | 481.99 |
| 2022-10-17 | 467.51 |
| 2022-10-14 | 459.23 |
| 2022-10-13 | 434.41 |
| 2022-10-12 | 433.72 |
| 2022-10-11 | 447.51 |
| 2022-10-10 | 456.48 |
| 2022-10-07 | 468.89 |
| 2022-10-06 | 482.68 |
| 2022-10-05 | 488.20 |
| 2022-10-03 | 456.48 |
| 2022-09-30 | 468.89 |
| 2022-09-29 | 457.17 |
| 2022-09-28 | 451.65 |
| 2022-09-27 | 485.44 |
| 2022-09-26 | 482.68 |
| 2022-09-23 | 530.26 |
| 2022-09-22 | 530.26 |
| 2022-09-21 | 553.70 |
| 2022-09-20 | 566.81 |
| 2022-09-19 | 557.84 |
| 2022-09-16 | 556.46 |
| 2022-09-15 | 553.70 |
| 2022-09-14 | 556.46 |
| 2022-09-13 | 573.70 |
| 2022-09-09 | 562.67 |
| 2022-09-08 | 556.46 |
| 2022-09-07 | 559.22 |
| 2022-09-06 | 573.01 |
| 2022-09-05 | 559.22 |
| 2022-09-02 | 563.36 |
| 2022-09-01 | 565.43 |
| 2022-08-31 | 570.25 |
| 2022-08-30 | 577.84 |
| 2022-08-29 | 572.32 |
| 2022-08-26 | 577.15 |
| 2022-08-25 | 576.46 |
| 2022-08-24 | 569.56 |
| 2022-08-23 | 576.46 |
| 2022-08-22 | 579.91 |
| 2022-08-19 | 594.39 |
| 2022-08-18 | 595.77 |
| 2022-08-17 | 606.71 |
| 2022-08-16 | 605.35 |
| 2022-08-15 | 610.11 |
| 2022-08-12 | 615.56 |
| 2022-08-11 | 614.20 |
| 2022-08-10 | 606.71 |
| 2022-08-09 | 608.75 |
| 2022-08-08 | 604.67 |
| 2022-08-05 | 595.15 |
| 2022-08-04 | 601.95 |
| 2022-08-03 | 593.79 |
| 2022-08-02 | 593.79 |
| 2022-08-01 | 605.35 |
| 2022-07-29 | 572.02 |
| 2022-07-28 | 574.75 |
| 2022-07-27 | 578.83 |
| 2022-07-26 | 581.55 |
| 2022-07-25 | 564.54 |
| 2022-07-22 | 561.14 |
| 2022-07-21 | 555.70 |
| 2022-07-20 | 569.98 |
| 2022-07-19 | 563.86 |
| 2022-07-18 | 568.62 |
| 2022-07-15 | 548.90 |
| 2022-07-14 | 566.58 |
| 2022-07-13 | 567.94 |
| 2022-07-12 | 567.26 |
| 2022-07-11 | 566.58 |
| 2022-07-08 | 577.47 |
| 2022-07-07 | 575.43 |
| 2022-07-06 | 567.94 |
| 2022-07-05 | 592.43 |
| 2022-07-04 | 597.19 |
| 2022-06-30 | 602.63 |
| 2022-06-29 | 606.03 |
| 2022-06-28 | 608.07 |
| 2022-06-27 | 604.67 |
| 2022-06-24 | 591.07 |
| 2022-06-23 | 589.03 |
| 2022-06-22 | 589.03 |
| 2022-06-21 | 599.23 |
| 2022-06-20 | 574.06 |
| 2022-06-17 | 575.43 |
| 2022-06-16 | 577.47 |
| 2022-06-15 | 578.83 |
| 2022-06-14 | 574.06 |
| 2022-06-13 | 562.50 |
| 2022-06-10 | 579.51 |
| 2022-06-09 | 588.35 |
| 2022-06-08 | 597.19 |
| 2022-06-07 | 603.99 |
| 2022-06-06 | 616.24 |
| 2022-06-02 | 611.48 |
| 2022-06-01 | 614.20 |
| 2022-05-31 | 608.75 |
| 2022-05-30 | 612.84 |
| 2022-05-27 | 606.71 |
| 2022-05-26 | 596.51 |
| 2022-05-25 | 593.11 |
| 2022-05-24 | 572.02 |
| 2022-05-23 | 559.10 |
| 2022-05-20 | 559.10 |
| 2022-05-19 | 546.86 |
| 2022-05-18 | 557.74 |
| 2022-05-17 | 561.14 |
| 2022-05-16 | 551.62 |
| 2022-05-13 | 549.58 |
| 2022-05-12 | 535.97 |
| 2022-05-11 | 558.42 |
| 2022-05-10 | 559.10 |
| 2022-05-06 | 566.58 |
| 2022-05-05 | 586.31 |
| 2022-05-04 | 590.39 |
| 2022-05-03 | 577.47 |
| 2022-04-29 | 560.46 |
| 2022-04-28 | 564.54 |
| 2022-04-27 | 554.34 |
| 2022-04-26 | 573.38 |
| 2022-04-25 | 602.63 |
| 2022-04-22 | 636.64 |
| 2022-04-21 | 648.21 |
| 2022-04-20 | 633.92 |
| 2022-04-19 | 627.12 |
| 2022-04-14 | 624.40 |
| 2022-04-13 | 625.08 |
| 2022-04-12 | 625.76 |
| 2022-04-11 | 635.28 |
| 2022-04-08 | 633.92 |
| 2022-04-07 | 627.12 |
| 2022-04-06 | 630.52 |
| 2022-04-04 | 635.28 |
| 2022-04-01 | 639.36 |
| 2022-03-31 | 637.32 |
| 2022-03-30 | 633.92 |
| 2022-03-29 | 627.80 |
| 2022-03-28 | 631.20 |
| 2022-03-25 | 618.28 |
| 2022-03-24 | 616.92 |
| 2022-03-23 | 623.04 |
| 2022-03-22 | 612.16 |
| 2022-03-21 | 598.55 |
| 2022-03-18 | 599.23 |
| 2022-03-17 | 596.51 |
| 2022-03-16 | 569.30 |
| 2022-03-15 | 569.30 |
| 2022-03-14 | 574.75 |
| 2022-03-11 | 564.54 |
| 2022-03-10 | 568.62 |
| 2022-03-09 | 531.57 |
| 2022-03-08 | 515.54 |
| 2022-03-07 | 513.62 |
| 2022-03-04 | 560.43 |
| 2022-03-03 | 583.51 |
| 2022-03-02 | 556.58 |
| 2022-03-01 | 592.49 |
| 2022-02-28 | 593.77 |
| 2022-02-25 | 602.11 |
| 2022-02-24 | 620.06 |
| 2022-02-23 | 645.06 |
| 2022-02-22 | 623.91 |
| 2022-02-21 | 650.84 |
| 2022-02-18 | 643.78 |
| 2022-02-17 | 643.78 |
| 2022-02-16 | 650.19 |
| 2022-02-15 | 643.78 |
| 2022-02-14 | 656.61 |
| 2022-02-11 | 656.61 |
| 2022-02-10 | 653.40 |
| 2022-02-09 | 660.45 |
| 2022-02-08 | 654.04 |
| 2022-02-07 | 642.50 |
| 2022-02-04 | 642.50 |
| 2022-01-31 | 607.23 |
| 2022-01-28 | 613.01 |
| 2022-01-27 | 600.82 |
| 2022-01-26 | 591.20 |
| 2022-01-25 | 571.33 |
| 2022-01-24 | 583.51 |
| 2022-01-21 | 582.87 |
| 2022-01-20 | 597.62 |
| 2022-01-19 | 601.46 |
| 2022-01-18 | 599.54 |
| 2022-01-17 | 605.31 |
| 2022-01-14 | 599.54 |
| 2022-01-13 | 588.00 |
| 2022-01-12 | 576.46 |
| 2022-01-11 | 566.20 |
| 2022-01-10 | 562.99 |
| 2022-01-07 | 542.47 |
| 2022-01-06 | 528.37 |
| 2022-01-05 | 530.29 |
| 2022-01-04 | 512.98 |
| 2022-01-03 | 500.80 |
| 2021-12-31 | 501.44 |
| 2021-12-30 | 501.44 |
| 2021-12-29 | 500.80 |
| 2021-12-28 | 497.59 |
| 2021-12-24 | 495.67 |
| 2021-12-23 | 492.46 |
| 2021-12-22 | 486.05 |
| 2021-12-21 | 482.84 |
| 2021-12-20 | 483.48 |
| 2021-12-17 | 495.03 |
| 2021-12-16 | 479.00 |
| 2021-12-15 | 476.43 |
| 2021-12-14 | 470.66 |
| 2021-12-13 | 478.36 |
| 2021-12-10 | 479.64 |
| 2021-12-09 | 480.92 |
| 2021-12-08 | 483.48 |
| 2021-12-07 | 485.41 |
| 2021-12-06 | 475.15 |
| 2021-12-03 | 475.15 |
| 2021-12-02 | 464.25 |
| 2021-12-01 | 457.84 |
| 2021-11-30 | 450.78 |
| 2021-11-29 | 461.04 |
| 2021-11-26 | 468.74 |
| 2021-11-25 | 491.82 |
| 2021-11-24 | 491.18 |
| 2021-11-23 | 483.48 |
| 2021-11-22 | 484.13 |
| 2021-11-19 | 490.54 |
| 2021-11-18 | 490.54 |
| 2021-11-17 | 489.90 |
| 2021-11-16 | 487.33 |
| 2021-11-15 | 479.64 |
| 2021-11-12 | 480.92 |
| 2021-11-11 | 482.84 |
| 2021-11-10 | 480.92 |
| 2021-11-09 | 484.13 |
| 2021-11-08 | 486.05 |
| 2021-11-05 | 482.84 |
| 2021-11-04 | 504.64 |
| 2021-11-03 | 500.80 |
| 2021-11-02 | 503.36 |
| 2021-11-01 | 502.08 |
| 2021-10-29 | 504.64 |
| 2021-10-28 | 502.72 |
| 2021-10-27 | 513.62 |
| 2021-10-26 | 509.13 |
| 2021-10-25 | 498.87 |
| 2021-10-22 | 496.31 |
| 2021-10-21 | 496.31 |
| 2021-10-20 | 494.38 |
| 2021-10-19 | 491.82 |
| 2021-10-18 | 492.46 |
| 2021-10-15 | 490.54 |
| 2021-10-12 | 476.43 |
| 2021-10-11 | 477.07 |
| 2021-10-08 | 462.33 |
| 2021-10-07 | 454.63 |
| 2021-10-06 | 444.37 |
| 2021-10-05 | 427.06 |
| 2021-10-04 | 419.37 |
| 2021-09-30 | 425.14 |
| 2021-09-29 | 428.98 |
| 2021-09-28 | 423.85 |
| 2021-09-27 | 416.80 |
| 2021-09-24 | 409.11 |
| 2021-09-23 | 409.75 |
| 2021-09-21 | 397.56 |
| 2021-09-20 | 400.13 |
| 2021-09-17 | 416.16 |
| 2021-09-16 | 412.95 |
| 2021-09-15 | 414.24 |
| 2021-09-14 | 415.52 |
| 2021-09-13 | 421.93 |
| 2021-09-10 | 424.49 |
| 2021-09-09 | 418.08 |
| 2021-09-08 | 418.72 |
| 2021-09-07 | 425.78 |
| 2021-09-06 | 430.91 |
| 2021-09-03 | 431.55 |
| 2021-09-02 | 430.27 |
| 2021-09-01 | 436.04 |
| 2021-08-31 | 431.55 |
| 2021-08-30 | 434.11 |
| 2021-08-27 | 438.60 |
| 2021-08-26 | 440.52 |
| 2021-08-25 | 438.60 |
| 2021-08-24 | 435.40 |
| 2021-08-23 | 443.73 |
| 2021-08-20 | 439.24 |
| 2021-08-19 | 443.09 |
| 2021-08-18 | 449.56 |
| 2021-08-17 | 455.26 |
| 2021-08-16 | 461.59 |
| 2021-08-13 | 459.69 |
| 2021-08-12 | 460.96 |
| 2021-08-11 | 457.80 |
| 2021-08-10 | 454.63 |
| 2021-08-09 | 454.63 |
| 2021-08-06 | 447.03 |
| 2021-08-05 | 448.30 |
| 2021-08-04 | 446.40 |
| 2021-08-03 | 443.23 |
| 2021-08-02 | 450.20 |
| 2021-07-30 | 445.13 |
| 2021-07-29 | 443.23 |
| 2021-07-28 | 441.33 |
| 2021-07-27 | 445.77 |
| 2021-07-26 | 436.27 |
| 2021-07-23 | 443.87 |
| 2021-07-22 | 448.30 |
| 2021-07-21 | 436.27 |
| 2021-07-20 | 432.47 |
| 2021-07-19 | 441.33 |
| 2021-07-16 | 454.00 |
| 2021-07-15 | 459.06 |
| 2021-07-14 | 461.59 |
| 2021-07-13 | 470.46 |
| 2021-07-12 | 455.90 |
| 2021-07-09 | 451.46 |
| 2021-07-08 | 456.53 |
| 2021-07-07 | 464.76 |
| 2021-07-06 | 472.99 |
| 2021-07-05 | 471.72 |
| 2021-07-02 | 467.93 |
| 2021-06-30 | 467.93 |
| 2021-06-29 | 472.99 |
| 2021-06-28 | 481.22 |
| 2021-06-25 | 483.75 |
| 2021-06-24 | 481.22 |
| 2021-06-23 | 483.12 |
| 2021-06-22 | 479.32 |
| 2021-06-21 | 476.79 |
| 2021-06-18 | 497.68 |
| 2021-06-17 | 511.61 |
| 2021-06-16 | 509.08 |
| 2021-06-15 | 499.58 |
| 2021-06-11 | 502.75 |
| 2021-06-10 | 503.38 |
| 2021-06-09 | 512.88 |
| 2021-06-08 | 519.21 |
| 2021-06-07 | 516.68 |
| 2021-06-04 | 514.78 |
| 2021-06-03 | 517.94 |
| 2021-06-02 | 522.38 |
| 2021-06-01 | 529.97 |
| 2021-05-31 | 524.27 |
| 2021-05-28 | 543.27 |
| 2021-05-27 | 519.84 |
| 2021-05-26 | 521.74 |
| 2021-05-25 | 523.01 |
| 2021-05-24 | 519.21 |
| 2021-05-21 | 514.78 |
| 2021-05-20 | 513.51 |
| 2021-05-18 | 523.01 |
| 2021-05-17 | 514.78 |
| 2021-05-14 | 517.31 |
| 2021-05-13 | 505.28 |
| 2021-05-12 | 507.18 |
| 2021-05-11 | 512.25 |
| 2021-05-10 | 522.38 |
| 2021-05-07 | 521.74 |
| 2021-05-06 | 522.38 |
| 2021-05-05 | 512.88 |
| 2021-05-04 | 509.71 |
| 2021-05-03 | 498.95 |
| 2021-04-30 | 518.58 |
| 2021-04-29 | 511.61 |
| 2021-04-28 | 500.85 |
| 2021-04-27 | 482.49 |
| 2021-04-26 | 471.09 |
| 2021-04-23 | 467.29 |
| 2021-04-22 | 467.93 |
| 2021-04-21 | 472.36 |
| 2021-04-20 | 483.75 |
| 2021-04-19 | 482.49 |
| 2021-04-16 | 472.36 |
| 2021-04-15 | 478.06 |
| 2021-04-14 | 484.39 |
| 2021-04-13 | 482.49 |
| 2021-04-12 | 479.96 |
| 2021-04-09 | 489.45 |
| 2021-04-08 | 493.25 |
| 2021-04-07 | 481.22 |
| 2021-04-01 | 474.26 |
| 2021-03-31 | 476.16 |
| 2021-03-30 | 475.52 |
| 2021-03-29 | 471.09 |
| 2021-03-26 | 467.93 |
| 2021-03-25 | 466.66 |
| 2021-03-24 | 461.59 |
| 2021-03-23 | 474.26 |
| 2021-03-22 | 482.49 |
| 2021-03-19 | 492.62 |
| 2021-03-18 | 492.62 |
| 2021-03-17 | 479.32 |
| 2021-03-16 | 479.96 |
| 2021-03-15 | 488.82 |
| 2021-03-12 | 479.32 |
| 2021-03-11 | 493.88 |
| 2021-03-10 | 489.89 |
| 2021-03-09 | 502.24 |
| 2021-03-08 | 489.89 |
| 2021-03-05 | 469.51 |
| 2021-03-04 | 475.07 |
| 2021-03-03 | 471.36 |
| 2021-03-02 | 456.54 |
| 2021-03-01 | 469.51 |
| 2021-02-26 | 484.33 |
| 2021-02-25 | 488.66 |
| 2021-02-24 | 469.51 |
| 2021-02-23 | 476.92 |
| 2021-02-22 | 474.45 |
| 2021-02-19 | 462.71 |
| 2021-02-18 | 473.21 |
| 2021-02-17 | 468.89 |
| 2021-02-16 | 465.18 |
| 2021-02-11 | 425.03 |
| 2021-02-10 | 426.27 |
| 2021-02-09 | 415.15 |
| 2021-02-08 | 410.83 |
| 2021-02-05 | 415.15 |
| 2021-02-04 | 406.50 |
| 2021-02-03 | 410.83 |
| 2021-02-02 | 405.89 |
| 2021-02-01 | 403.41 |
| 2021-01-29 | 405.89 |
| 2021-01-28 | 413.30 |
| 2021-01-27 | 428.12 |
| 2021-01-26 | 421.33 |
| 2021-01-25 | 428.74 |
| 2021-01-22 | 433.68 |
| 2021-01-21 | 447.89 |
| 2021-01-20 | 434.30 |
| 2021-01-19 | 441.09 |
| 2021-01-18 | 419.47 |
| 2021-01-15 | 430.59 |
| 2021-01-14 | 431.21 |
| 2021-01-13 | 428.12 |
| 2021-01-12 | 434.30 |
| 2021-01-11 | 431.21 |
| 2021-01-08 | 436.15 |
| 2021-01-07 | 436.15 |
| 2021-01-06 | 412.68 |
| 2021-01-05 | 396.00 |
| 2021-01-04 | 399.71 |
| 2020-12-31 | 403.41 |
| 2020-12-30 | 401.56 |
| 2020-12-29 | 397.24 |
| 2020-12-28 | 394.15 |
| 2020-12-24 | 395.38 |
| 2020-12-23 | 388.59 |
| 2020-12-22 | 387.36 |
| 2020-12-21 | 387.97 |
| 2020-12-18 | 408.36 |
| 2020-12-17 | 415.15 |
| 2020-12-16 | 410.21 |
| 2020-12-15 | 406.50 |
| 2020-12-14 | 410.83 |
| 2020-12-11 | 414.53 |
| 2020-12-10 | 417.62 |
| 2020-12-09 | 415.77 |
| 2020-12-08 | 410.83 |
| 2020-12-07 | 429.98 |
| 2020-12-04 | 440.48 |
| 2020-12-03 | 436.15 |
| 2020-12-02 | 425.03 |
| 2020-12-01 | 406.50 |
| 2020-11-30 | 412.68 |
| 2020-11-27 | 418.86 |
| 2020-11-26 | 418.86 |
| 2020-11-25 | 423.18 |
| 2020-11-24 | 391.06 |
| 2020-11-23 | 386.12 |
| 2020-11-20 | 380.56 |
| 2020-11-19 | 383.03 |
| 2020-11-18 | 384.27 |
| 2020-11-17 | 384.88 |
| 2020-11-16 | 379.33 |
| 2020-11-13 | 360.18 |
| 2020-11-12 | 373.77 |
| 2020-11-11 | 384.88 |
| 2020-11-10 | 365.74 |
| 2020-11-09 | 330.53 |
| 2020-11-06 | 328.67 |
| 2020-11-05 | 321.88 |
| 2020-11-04 | 317.56 |
| 2020-11-03 | 317.56 |
| 2020-11-02 | 305.20 |
| 2020-10-30 | 296.56 |
| 2020-10-29 | 299.03 |
| 2020-10-28 | 303.35 |
| 2020-10-27 | 317.56 |
| 2020-10-23 | 298.41 |
| 2020-10-22 | 286.05 |
| 2020-10-21 | 283.58 |
| 2020-10-20 | 280.50 |
| 2020-10-19 | 281.73 |
| 2020-10-16 | 272.47 |
| 2020-10-15 | 269.38 |
| 2020-10-14 | 276.79 |
| 2020-10-12 | 288.53 |
| 2020-10-09 | 288.53 |
| 2020-10-08 | 287.91 |
| 2020-10-07 | 289.76 |
| 2020-10-06 | 283.58 |
| 2020-10-05 | 282.97 |
| 2020-09-30 | 268.14 |
| 2020-09-29 | 270.61 |
| 2020-09-28 | 280.50 |
| 2020-09-25 | 248.38 |
| 2020-09-24 | 253.32 |
| 2020-09-23 | 255.17 |
| 2020-09-22 | 254.55 |
| 2020-09-21 | 261.96 |
| 2020-09-18 | 282.35 |
| 2020-09-17 | 281.73 |
| 2020-09-16 | 292.23 |
| 2020-09-15 | 295.94 |
| 2020-09-14 | 297.79 |
| 2020-09-11 | 298.41 |
| 2020-09-10 | 300.26 |
| 2020-09-09 | 303.97 |
| 2020-09-08 | 307.67 |
| 2020-09-07 | 305.82 |
| 2020-09-04 | 308.91 |
| 2020-09-03 | 313.23 |
| 2020-09-02 | 309.53 |
| 2020-09-01 | 313.85 |
| 2020-08-31 | 317.56 |
| 2020-08-28 | 320.03 |
| 2020-08-27 | 311.38 |
| 2020-08-26 | 319.41 |
| 2020-08-25 | 324.35 |
| 2020-08-24 | 318.79 |
| 2020-08-21 | 315.70 |
| 2020-08-20 | 315.70 |
| 2020-08-19 | 321.88 |
| 2020-08-18 | 323.12 |
| 2020-08-17 | 327.44 |
| 2020-08-14 | 328.67 |
| 2020-08-13 | 337.32 |
| 2020-08-12 | 341.65 |
| 2020-08-11 | 321.26 |
| 2020-08-10 | 308.91 |
| 2020-08-07 | 305.20 |
| 2020-08-06 | 313.85 |
| 2020-08-05 | 319.41 |
| 2020-08-04 | 315.70 |
| 2020-08-03 | 312.61 |
| 2020-07-31 | 331.76 |
| 2020-07-30 | 340.41 |
| 2020-07-29 | 341.65 |
| 2020-07-28 | 329.91 |
| 2020-07-27 | 336.70 |
| 2020-07-24 | 344.73 |
| 2020-07-23 | 351.53 |
| 2020-07-22 | 352.15 |
| 2020-07-21 | 363.27 |
| 2020-07-20 | 352.15 |
| 2020-07-17 | 356.47 |
| 2020-07-16 | 359.56 |
| 2020-07-15 | 359.56 |
| 2020-07-14 | 355.24 |
| 2020-07-13 | 360.18 |
| 2020-07-10 | 349.68 |
| 2020-07-09 | 358.32 |
| 2020-07-08 | 357.09 |
| 2020-07-07 | 377.47 |
| 2020-07-06 | 385.50 |
| 2020-07-03 | 362.65 |
| 2020-07-02 | 360.79 |
| 2020-06-30 | 347.21 |
| 2020-06-29 | 345.35 |
| 2020-06-26 | 353.38 |
| 2020-06-24 | 357.09 |
| 2020-06-23 | 362.65 |
| 2020-06-22 | 353.38 |
| 2020-06-19 | 361.41 |
| 2020-06-18 | 358.32 |
| 2020-06-17 | 365.74 |
| 2020-06-16 | 362.03 |
| 2020-06-15 | 350.91 |
| 2020-06-12 | 360.79 |
| 2020-06-11 | 367.59 |
| 2020-06-10 | 391.06 |
| 2020-06-09 | 398.47 |
| 2020-06-08 | 406.50 |
| 2020-06-05 | 400.33 |
| 2020-06-04 | 379.94 |
| 2020-06-03 | 371.30 |
| 2020-06-02 | 359.56 |
| 2020-06-01 | 352.15 |
| 2020-05-29 | 342.88 |
| 2020-05-28 | 357.09 |
| 2020-05-27 | 361.41 |
| 2020-05-26 | 355.85 |
| 2020-05-25 | 341.03 |
| 2020-05-22 | 342.88 |
| 2020-05-21 | 375.62 |
| 2020-05-20 | 375.00 |
| 2020-05-19 | 387.36 |
| 2020-05-18 | 371.91 |
| 2020-05-15 | 370.68 |
| 2020-05-14 | 371.91 |
| 2020-05-13 | 380.56 |
| 2020-05-12 | 385.50 |
| 2020-05-11 | 394.77 |
| 2020-05-08 | 388.59 |
| 2020-05-07 | 379.94 |
| 2020-05-06 | 381.80 |
| 2020-05-05 | 381.80 |
| 2020-05-04 | 376.85 |
| 2020-04-29 | 397.24 |
| 2020-04-28 | 393.53 |
| 2020-04-27 | 387.97 |
| 2020-04-24 | 378.71 |
| 2020-04-23 | 378.09 |
| 2020-04-22 | 379.94 |
| 2020-04-21 | 383.65 |
| 2020-04-20 | 394.77 |
| 2020-04-17 | 387.97 |
| 2020-04-16 | 390.44 |
| 2020-04-15 | 401.56 |
| 2020-04-14 | 412.06 |
| 2020-04-09 | 406.50 |
| 2020-04-08 | 392.91 |
| 2020-04-07 | 396.00 |
| 2020-04-06 | 381.18 |
| 2020-04-03 | 368.21 |
| 2020-04-02 | 380.56 |
| 2020-04-01 | 393.53 |
| 2020-03-31 | 445.42 |
| 2020-03-30 | 449.74 |
| 2020-03-27 | 460.86 |
| 2020-03-26 | 464.57 |
| 2020-03-25 | 471.98 |
| 2020-03-24 | 457.15 |
| 2020-03-23 | 446.04 |
| 2020-03-20 | 480.63 |
| 2020-03-19 | 450.98 |
| 2020-03-18 | 450.36 |
| 2020-03-17 | 455.30 |
| 2020-03-16 | 441.09 |
| 2020-03-13 | 464.57 |
| 2020-03-12 | 476.30 |
| 2020-03-11 | 501.01 |
| 2020-03-10 | 504.10 |
| 2020-03-09 | 502.24 |
| 2020-03-06 | 525.72 |
| 2020-03-05 | 539.92 |
| 2020-03-04 | 534.36 |
| 2020-03-03 | 549.19 |
| 2020-03-02 | 552.28 |
| 2020-02-28 | 556.60 |
| 2020-02-27 | 572.04 |
| 2020-02-26 | 586.87 |
| 2020-02-25 | 592.43 |
| 2020-02-24 | 597.99 |
| 2020-02-21 | 599.84 |
| 2020-02-20 | 601.69 |
| 2020-02-19 | 604.16 |
| 2020-02-18 | 613.43 |
| 2020-02-17 | 633.81 |
| 2020-02-14 | 636.90 |
| 2020-02-13 | 634.43 |
| 2020-02-12 | 633.19 |
| 2020-02-11 | 624.55 |
| 2020-02-10 | 617.75 |
| 2020-02-07 | 614.05 |
| 2020-02-06 | 615.28 |
| 2020-02-05 | 601.69 |
| 2020-02-04 | 599.22 |
| 2020-02-03 | 597.99 |
| 2020-01-31 | 602.31 |
| 2020-01-30 | 600.46 |
| 2020-01-29 | 610.96 |
| 2020-01-24 | 625.78 |
| 2020-01-23 | 628.25 |
| 2020-01-22 | 632.58 |
| 2020-01-21 | 630.72 |
| 2020-01-20 | 640.61 |
| 2020-01-17 | 643.08 |
| 2020-01-16 | 639.99 |
| 2020-01-15 | 638.75 |
| 2020-01-14 | 638.14 |
| 2020-01-13 | 640.61 |
| 2020-01-10 | 639.37 |
| 2020-01-09 | 639.37 |
| 2020-01-08 | 632.58 |
| 2020-01-07 | 639.99 |
| 2020-01-06 | 641.22 |
| 2020-01-03 | 646.17 |
| 2020-01-02 | 652.34 |
| 2019-12-31 | 651.72 |
| 2019-12-30 | 652.34 |
| 2019-12-27 | 651.72 |
| 2019-12-24 | 647.40 |
| 2019-12-23 | 648.02 |
| 2019-12-20 | 650.49 |
| 2019-12-19 | 651.11 |
| 2019-12-18 | 648.64 |
| 2019-12-17 | 649.87 |
| 2019-12-16 | 641.22 |
| 2019-12-13 | 645.55 |
| 2019-12-12 | 623.93 |
| 2019-12-11 | 617.13 |
| 2019-12-10 | 611.58 |
| 2019-12-09 | 612.81 |
| 2019-12-06 | 609.72 |
| 2019-12-05 | 606.63 |
| 2019-12-04 | 604.16 |
| 2019-12-03 | 615.90 |
| 2019-12-02 | 621.46 |
| 2019-11-29 | 617.75 |
| 2019-11-28 | 626.40 |
| 2019-11-27 | 628.25 |
| 2019-11-26 | 626.40 |
| 2019-11-25 | 628.87 |
| 2019-11-22 | 618.37 |
| 2019-11-21 | 615.28 |
| 2019-11-20 | 622.69 |
| 2019-11-19 | 627.02 |
| 2019-11-18 | 618.99 |
| 2019-11-15 | 612.81 |
| 2019-11-14 | 615.28 |
| 2019-11-13 | 619.61 |
| 2019-11-12 | 629.49 |
| 2019-11-11 | 628.87 |
| 2019-11-08 | 641.84 |
| 2019-11-07 | 643.70 |
| 2019-11-06 | 645.55 |
| 2019-11-05 | 642.46 |
| 2019-11-04 | 642.46 |
| 2019-11-01 | 636.28 |
| 2019-10-31 | 635.05 |
| 2019-10-30 | 631.34 |
| 2019-10-29 | 634.43 |
| 2019-10-28 | 644.31 |
| 2019-10-25 | 661.61 |
| 2019-10-24 | 664.08 |
| 2019-10-23 | 656.05 |
| 2019-10-22 | 658.52 |
| 2019-10-21 | 655.43 |
| 2019-10-18 | 652.34 |
| 2019-10-17 | 652.34 |
| 2019-10-16 | 642.46 |
| 2019-10-15 | 640.61 |
| 2019-10-14 | 640.61 |
| 2019-10-11 | 628.25 |
| 2019-10-10 | 609.72 |
| 2019-10-09 | 608.08 |
| 2019-10-08 | 612.34 |
| 2019-10-04 | 609.90 |
| 2019-10-03 | 617.22 |
| 2019-10-02 | 626.97 |
| 2019-09-30 | 636.11 |
| 2019-09-27 | 630.01 |
| 2019-09-26 | 628.18 |
| 2019-09-25 | 623.92 |
| 2019-09-24 | 630.62 |
| 2019-09-23 | 625.14 |
| 2019-09-20 | 631.23 |
| 2019-09-19 | 627.58 |
| 2019-09-18 | 629.40 |
| 2019-09-17 | 628.18 |
| 2019-09-16 | 638.54 |
| 2019-09-13 | 639.76 |
| 2019-09-12 | 634.28 |
| 2019-09-11 | 640.37 |
| 2019-09-10 | 617.83 |
| 2019-09-09 | 609.29 |
| 2019-09-06 | 605.64 |
| 2019-09-05 | 600.76 |
| 2019-09-04 | 605.64 |
| 2019-09-03 | 581.87 |
| 2019-09-02 | 583.09 |
| 2019-08-30 | 586.14 |
| 2019-08-29 | 584.31 |
| 2019-08-28 | 583.09 |
| 2019-08-27 | 583.09 |
| 2019-08-26 | 584.92 |
| 2019-08-23 | 595.89 |
| 2019-08-22 | 592.84 |
| 2019-08-21 | 597.11 |
| 2019-08-20 | 599.54 |
| 2019-08-19 | 606.25 |
| 2019-08-16 | 588.58 |
| 2019-08-15 | 592.23 |
| 2019-08-14 | 597.33 |
| 2019-08-13 | 593.72 |
| 2019-08-12 | 609.95 |
| 2019-08-09 | 621.37 |
| 2019-08-08 | 623.78 |
| 2019-08-07 | 623.78 |
| 2019-08-06 | 624.98 |
| 2019-08-05 | 633.40 |
| 2019-08-02 | 647.22 |
| 2019-08-01 | 658.04 |
| 2019-07-31 | 661.65 |
| 2019-07-30 | 667.06 |
| 2019-07-29 | 668.26 |
| 2019-07-26 | 672.47 |
| 2019-07-25 | 677.28 |
| 2019-07-24 | 677.88 |
| 2019-07-23 | 678.48 |
| 2019-07-22 | 674.88 |
| 2019-07-19 | 682.09 |
| 2019-07-18 | 678.48 |
| 2019-07-17 | 681.49 |
| 2019-07-16 | 682.69 |
| 2019-07-15 | 681.49 |
| 2019-07-12 | 683.89 |
| 2019-07-11 | 683.89 |
| 2019-07-10 | 680.29 |
| 2019-07-09 | 680.29 |
| 2019-07-08 | 681.49 |
| 2019-07-05 | 686.90 |
| 2019-07-04 | 688.70 |
| 2019-07-03 | 687.50 |
| 2019-07-02 | 685.70 |
| 2019-06-28 | 679.08 |
| 2019-06-27 | 682.09 |
| 2019-06-26 | 671.27 |
| 2019-06-25 | 670.67 |
| 2019-06-24 | 673.67 |
| 2019-06-21 | 677.28 |
| 2019-06-20 | 683.89 |
| 2019-06-19 | 683.29 |
| 2019-06-18 | 670.07 |
| 2019-06-17 | 671.87 |
| 2019-06-14 | 667.06 |
| 2019-06-13 | 673.07 |
| 2019-06-12 | 677.88 |
| 2019-06-11 | 686.90 |
| 2019-06-10 | 684.50 |
| 2019-06-06 | 673.07 |
| 2019-06-05 | 672.47 |
| 2019-06-04 | 665.86 |
| 2019-06-03 | 661.05 |
| 2019-05-31 | 670.07 |
| 2019-05-30 | 675.48 |
| 2019-05-29 | 679.69 |
| 2019-05-28 | 686.90 |
| 2019-05-27 | 686.90 |
| 2019-05-24 | 686.30 |
| 2019-05-23 | 684.50 |
| 2019-05-22 | 685.10 |
| 2019-05-21 | 682.69 |
| 2019-05-20 | 683.89 |
| 2019-05-17 | 688.10 |
| 2019-05-16 | 694.71 |
| 2019-05-15 | 692.54 |
| 2019-05-14 | 687.78 |
| 2019-05-10 | 694.91 |
| 2019-05-09 | 689.56 |
| 2019-05-08 | 701.45 |
| 2019-05-07 | 716.30 |
| 2019-05-06 | 709.17 |
| 2019-05-03 | 728.18 |
| 2019-05-02 | 710.95 |
| 2019-04-30 | 704.42 |
| 2019-04-29 | 701.45 |
| 2019-04-26 | 696.10 |
| 2019-04-25 | 694.91 |
| 2019-04-24 | 698.48 |
| 2019-04-23 | 704.42 |
| 2019-04-18 | 703.23 |
| 2019-04-17 | 706.20 |
| 2019-04-16 | 703.23 |
| 2019-04-15 | 697.29 |
| 2019-04-12 | 694.91 |
| 2019-04-11 | 691.35 |
| 2019-04-10 | 695.51 |
| 2019-04-09 | 696.10 |
| 2019-04-08 | 692.54 |
| 2019-04-04 | 690.16 |
| 2019-04-03 | 688.97 |
| 2019-04-02 | 677.68 |
| 2019-04-01 | 669.37 |
| 2019-03-29 | 659.27 |
| 2019-03-28 | 656.89 |
| 2019-03-27 | 658.67 |
| 2019-03-26 | 659.27 |
| 2019-03-25 | 656.89 |
| 2019-03-22 | 669.37 |
| 2019-03-21 | 669.96 |
| 2019-03-20 | 672.93 |
| 2019-03-19 | 676.49 |
| 2019-03-18 | 673.52 |
| 2019-03-15 | 670.55 |
| 2019-03-14 | 668.18 |
| 2019-03-13 | 665.21 |
| 2019-03-12 | 670.55 |
| 2019-03-11 | 665.80 |
| 2019-03-08 | 663.42 |
| 2019-03-07 | 670.55 |
| 2019-03-06 | 668.77 |
| 2019-03-05 | 664.61 |
| 2019-03-04 | 662.83 |
| 2019-03-01 | 662.83 |
| 2019-02-28 | 662.24 |
| 2019-02-27 | 661.64 |
| 2019-02-26 | 659.86 |
| 2019-02-25 | 662.83 |
| 2019-02-22 | 665.21 |
| 2019-02-21 | 671.15 |
| 2019-02-20 | 665.23 |
| 2019-02-19 | 666.39 |
| 2019-02-18 | 684.35 |
| 2019-02-15 | 668.71 |
| 2019-02-14 | 678.55 |
| 2019-02-13 | 677.40 |
| 2019-02-12 | 667.55 |
| 2019-02-11 | 664.65 |
| 2019-02-08 | 662.91 |
| 2019-02-04 | 664.07 |
| 2019-02-01 | 665.81 |
| 2019-01-31 | 672.76 |
| 2019-01-30 | 668.13 |
| 2019-01-29 | 664.07 |
| 2019-01-28 | 662.91 |
| 2019-01-25 | 663.49 |
| 2019-01-24 | 656.54 |
| 2019-01-23 | 652.49 |
| 2019-01-22 | 654.22 |
| 2019-01-21 | 657.12 |
| 2019-01-18 | 657.12 |
| 2019-01-17 | 654.80 |
| 2019-01-16 | 654.80 |
| 2019-01-15 | 654.22 |
| 2019-01-14 | 647.85 |
| 2019-01-11 | 657.70 |
| 2019-01-10 | 650.75 |
| 2019-01-09 | 658.86 |
| 2019-01-08 | 650.17 |
| 2019-01-07 | 651.91 |
| 2019-01-04 | 645.54 |
| 2019-01-03 | 632.79 |
| 2019-01-02 | 633.37 |
| 2018-12-31 | 650.75 |
| 2018-12-28 | 638.58 |
| 2018-12-27 | 641.48 |
| 2018-12-24 | 643.22 |
| 2018-12-21 | 647.85 |
| 2018-12-20 | 636.27 |
| 2018-12-19 | 642.64 |
| 2018-12-18 | 639.16 |
| 2018-12-17 | 644.38 |
| 2018-12-14 | 642.64 |
| 2018-12-13 | 655.38 |
| 2018-12-12 | 641.48 |
| 2018-12-11 | 633.95 |
| 2018-12-10 | 638.58 |
| 2018-12-07 | 638.00 |
| 2018-12-06 | 652.49 |
| 2018-12-05 | 668.13 |
| 2018-12-04 | 688.98 |
| 2018-12-03 | 690.14 |
| 2018-11-30 | 675.08 |
| 2018-11-29 | 672.18 |
| 2018-11-28 | 683.77 |
| 2018-11-27 | 677.40 |
| 2018-11-26 | 674.50 |
| 2018-11-23 | 663.49 |
| 2018-11-22 | 664.07 |
| 2018-11-21 | 656.54 |
| 2018-11-20 | 654.22 |
| 2018-11-19 | 665.23 |
| 2018-11-16 | 666.97 |
| 2018-11-15 | 664.65 |
| 2018-11-14 | 655.96 |
| 2018-11-13 | 650.17 |
| 2018-11-12 | 653.65 |
| 2018-11-09 | 649.01 |
| 2018-11-08 | 663.49 |
| 2018-11-07 | 664.07 |
| 2018-11-06 | 665.23 |
| 2018-11-05 | 658.86 |
| 2018-11-02 | 669.29 |
| 2018-11-01 | 653.65 |
| 2018-10-31 | 646.11 |
| 2018-10-30 | 631.63 |
| 2018-10-29 | 636.27 |
| 2018-10-26 | 600.93 |
| 2018-10-25 | 607.30 |
| 2018-10-24 | 613.67 |
| 2018-10-23 | 622.94 |
| 2018-10-22 | 645.54 |
| 2018-10-19 | 639.74 |
| 2018-10-18 | 647.85 |
| 2018-10-16 | 650.75 |
| 2018-10-15 | 650.17 |
| 2018-10-12 | 665.23 |
| 2018-10-11 | 665.23 |
| 2018-10-10 | 679.91 |
| 2018-10-09 | 674.76 |
| 2018-10-08 | 679.34 |
| 2018-10-05 | 683.92 |
| 2018-10-04 | 679.34 |
| 2018-10-03 | 678.19 |
| 2018-10-02 | 675.90 |
| 2018-09-28 | 692.51 |
| 2018-09-27 | 694.80 |
| 2018-09-26 | 697.66 |
| 2018-09-24 | 689.65 |
| 2018-09-21 | 698.81 |
| 2018-09-20 | 686.21 |
| 2018-09-19 | 678.19 |
| 2018-09-18 | 675.90 |
| 2018-09-17 | 673.61 |
| 2018-09-14 | 677.62 |
| 2018-09-13 | 673.61 |
| 2018-09-12 | 663.30 |
| 2018-09-11 | 659.30 |
| 2018-09-10 | 659.87 |
| 2018-09-07 | 669.60 |
| 2018-09-06 | 673.04 |
| 2018-09-05 | 676.48 |
| 2018-09-04 | 687.93 |
| 2018-09-03 | 682.77 |
| 2018-08-31 | 688.50 |
| 2018-08-30 | 695.94 |
| 2018-08-29 | 703.39 |
| 2018-08-28 | 703.96 |
| 2018-08-27 | 702.82 |
| 2018-08-24 | 694.80 |
| 2018-08-23 | 697.66 |
| 2018-08-22 | 702.24 |
| 2018-08-21 | 705.11 |
| 2018-08-20 | 707.97 |
| 2018-08-17 | 702.82 |
| 2018-08-16 | 703.39 |
| 2018-08-15 | 710.44 |
| 2018-08-14 | 719.50 |
| 2018-08-13 | 716.67 |
| 2018-08-10 | 722.33 |
| 2018-08-09 | 730.82 |
| 2018-08-08 | 725.73 |
| 2018-08-07 | 725.16 |
| 2018-08-06 | 722.90 |
| 2018-08-03 | 718.93 |
| 2018-08-02 | 724.59 |
| 2018-08-01 | 741.02 |
| 2018-07-31 | 744.98 |
| 2018-07-30 | 746.12 |
| 2018-07-27 | 747.81 |
| 2018-07-26 | 746.68 |
| 2018-07-25 | 750.08 |
| 2018-07-24 | 745.55 |
| 2018-07-23 | 731.39 |
| 2018-07-20 | 729.12 |
| 2018-07-19 | 729.12 |
| 2018-07-18 | 722.33 |
| 2018-07-17 | 728.56 |
| 2018-07-16 | 730.26 |
| 2018-07-13 | 730.26 |
| 2018-07-12 | 727.99 |
| 2018-07-11 | 726.29 |
| 2018-07-10 | 737.05 |
| 2018-07-09 | 730.82 |
| 2018-07-06 | 722.33 |
| 2018-07-05 | 721.20 |
| 2018-07-04 | 717.80 |
| 2018-07-03 | 719.50 |
| 2018-06-29 | 733.66 |
| 2018-06-28 | 725.73 |
| 2018-06-27 | 721.20 |
| 2018-06-26 | 732.52 |
| 2018-06-25 | 735.35 |
| 2018-06-22 | 742.72 |
| 2018-06-21 | 742.72 |
| 2018-06-20 | 751.78 |
| 2018-06-19 | 744.98 |
| 2018-06-15 | 764.80 |
| 2018-06-14 | 765.37 |
| 2018-06-13 | 768.20 |
| 2018-06-12 | 769.34 |
| 2018-06-11 | 771.60 |
| 2018-06-08 | 767.07 |
| 2018-06-07 | 775.00 |
| 2018-06-06 | 766.50 |
| 2018-06-05 | 766.50 |
| 2018-06-04 | 767.64 |
| 2018-06-01 | 760.27 |
| 2018-05-31 | 760.27 |
| 2018-05-30 | 748.95 |
| 2018-05-29 | 759.71 |
| 2018-05-28 | 770.47 |
| 2018-05-25 | 772.73 |
| 2018-05-24 | 778.40 |
| 2018-05-23 | 777.83 |
| 2018-05-21 | 781.23 |
| 2018-05-18 | 775.00 |
| 2018-05-17 | 772.17 |
| 2018-05-16 | 775.17 |
| 2018-05-15 | 774.05 |
| 2018-05-14 | 779.09 |
| 2018-05-11 | 769.56 |
| 2018-05-10 | 764.52 |
| 2018-05-09 | 753.31 |
| 2018-05-08 | 751.06 |
| 2018-05-07 | 742.09 |
| 2018-05-04 | 740.41 |
| 2018-05-03 | 771.25 |
| 2018-05-02 | 779.66 |
| 2018-04-30 | 782.46 |
| 2018-04-27 | 767.88 |
| 2018-04-26 | 763.96 |
| 2018-04-25 | 769.00 |
| 2018-04-24 | 770.69 |
| 2018-04-23 | 763.40 |
| 2018-04-20 | 761.15 |
| 2018-04-19 | 755.55 |
| 2018-04-18 | 748.26 |
| 2018-04-17 | 746.02 |
| 2018-04-16 | 751.62 |
| 2018-04-13 | 755.55 |
| 2018-04-12 | 745.46 |
| 2018-04-11 | 743.77 |
| 2018-04-10 | 737.61 |
| 2018-04-09 | 732.00 |
| 2018-04-06 | 719.11 |
| 2018-04-04 | 711.82 |
| 2018-04-03 | 724.71 |
| 2018-03-29 | 729.76 |
| 2018-03-28 | 729.76 |
| 2018-03-27 | 742.09 |
| 2018-03-26 | 740.97 |
| 2018-03-23 | 737.05 |
| 2018-03-22 | 755.55 |
| 2018-03-21 | 761.71 |
| 2018-03-20 | 762.84 |
| 2018-03-19 | 765.08 |
| 2018-03-16 | 762.84 |
| 2018-03-15 | 756.67 |
| 2018-03-14 | 757.79 |
| 2018-03-13 | 764.52 |
| 2018-03-12 | 767.88 |
| 2018-03-09 | 758.91 |
| 2018-03-08 | 755.55 |
| 2018-03-07 | 751.62 |
| 2018-03-06 | 758.91 |
| 2018-03-05 | 751.62 |
| 2018-03-02 | 765.64 |
| 2018-03-01 | 773.49 |
| 2018-02-28 | 774.61 |
| 2018-02-27 | 781.34 |
| 2018-02-26 | 791.99 |
| 2018-02-23 | 793.11 |
| 2018-02-22 | 791.99 |
| 2018-02-21 | 796.51 |
| 2018-02-20 | 789.36 |
| 2018-02-15 | 817.93 |
| 2018-02-14 | 799.80 |
| 2018-02-13 | 776.73 |
| 2018-02-12 | 772.34 |
| 2018-02-09 | 776.73 |
| 2018-02-08 | 784.42 |
| 2018-02-07 | 778.93 |
| 2018-02-06 | 780.03 |
| 2018-02-05 | 810.24 |
| 2018-02-02 | 819.58 |
| 2018-02-01 | 823.42 |
| 2018-01-31 | 825.07 |
| 2018-01-30 | 823.97 |
| 2018-01-29 | 834.41 |
| 2018-01-26 | 841.55 |
| 2018-01-25 | 839.35 |
| 2018-01-24 | 843.20 |
| 2018-01-23 | 841.55 |
| 2018-01-22 | 833.86 |
| 2018-01-19 | 838.25 |
| 2018-01-18 | 838.80 |
| 2018-01-17 | 834.41 |
| 2018-01-16 | 831.66 |
| 2018-01-15 | 823.97 |
| 2018-01-12 | 819.58 |
| 2018-01-11 | 823.42 |
| 2018-01-10 | 802.00 |
| 2018-01-09 | 789.36 |
| 2018-01-08 | 784.42 |
| 2018-01-05 | 787.72 |
| 2018-01-04 | 784.42 |
| 2018-01-03 | 789.36 |
| 2018-01-02 | 793.21 |
| 2017-12-29 | 778.38 |
| 2017-12-28 | 778.93 |
| 2017-12-27 | 776.73 |
| 2017-12-22 | 778.93 |
| 2017-12-21 | 773.98 |
| 2017-12-20 | 771.24 |
| 2017-12-19 | 771.79 |
| 2017-12-18 | 766.29 |
| 2017-12-15 | 763.00 |
| 2017-12-14 | 773.98 |
| 2017-12-13 | 778.38 |
| 2017-12-12 | 760.80 |
| 2017-12-11 | 760.25 |
| 2017-12-08 | 743.77 |
| 2017-12-07 | 737.73 |
| 2017-12-06 | 736.08 |
| 2017-12-05 | 749.81 |
| 2017-12-04 | 753.66 |
| 2017-12-01 | 755.86 |
| 2017-11-30 | 756.95 |
| 2017-11-29 | 756.95 |
| 2017-11-28 | 745.42 |
| 2017-11-27 | 743.77 |
| 2017-11-24 | 738.28 |
| 2017-11-23 | 736.63 |
| 2017-11-22 | 745.42 |
| 2017-11-21 | 730.59 |
| 2017-11-20 | 725.09 |
| 2017-11-17 | 726.74 |
| 2017-11-16 | 727.84 |
| 2017-11-15 | 725.09 |
| 2017-11-14 | 725.64 |
| 2017-11-13 | 731.14 |
| 2017-11-10 | 734.43 |
| 2017-11-09 | 733.33 |
| 2017-11-08 | 727.84 |
| 2017-11-07 | 732.78 |
| 2017-11-06 | 727.29 |
| 2017-11-03 | 730.59 |
| 2017-11-02 | 733.33 |
| 2017-11-01 | 742.12 |
| 2017-10-31 | 737.18 |
| 2017-10-30 | 744.32 |
| 2017-10-27 | 747.07 |
| 2017-10-26 | 744.87 |
| 2017-10-25 | 742.67 |
| 2017-10-24 | 740.47 |
| 2017-10-23 | 740.47 |
| 2017-10-20 | 740.47 |
| 2017-10-19 | 734.98 |
| 2017-10-18 | 745.97 |
| 2017-10-17 | 747.62 |
| 2017-10-16 | 749.26 |
| 2017-10-13 | 748.16 |
| 2017-10-12 | 749.26 |
| 2017-10-11 | 749.48 |
| 2017-10-10 | 754.92 |
| 2017-10-09 | 742.96 |
| 2017-10-06 | 741.33 |
| 2017-10-04 | 746.77 |
| 2017-10-03 | 742.41 |
| 2017-09-29 | 732.63 |
| 2017-09-28 | 728.82 |
| 2017-09-27 | 728.82 |
| 2017-09-26 | 728.82 |
| 2017-09-25 | 728.27 |
| 2017-09-22 | 728.82 |
| 2017-09-21 | 733.71 |
| 2017-09-20 | 733.71 |
| 2017-09-19 | 733.71 |
| 2017-09-18 | 728.27 |
| 2017-09-15 | 719.57 |
| 2017-09-14 | 723.92 |
| 2017-09-13 | 722.84 |
| 2017-09-12 | 724.47 |
| 2017-09-11 | 720.66 |
| 2017-09-08 | 709.78 |
| 2017-09-07 | 706.52 |
| 2017-09-06 | 710.87 |
| 2017-09-05 | 721.20 |
| 2017-09-04 | 723.38 |
| 2017-09-01 | 725.56 |
| 2017-08-31 | 726.64 |
| 2017-08-30 | 729.36 |
| 2017-08-29 | 713.59 |
| 2017-08-28 | 719.03 |
| 2017-08-25 | 715.77 |
| 2017-08-24 | 708.70 |
| 2017-08-22 | 710.33 |
| 2017-08-21 | 702.17 |
| 2017-08-18 | 702.71 |
| 2017-08-17 | 711.42 |
| 2017-08-16 | 718.49 |
| 2017-08-15 | 716.31 |
| 2017-08-14 | 721.20 |
| 2017-08-11 | 713.05 |
| 2017-08-10 | 732.08 |
| 2017-08-09 | 744.59 |
| 2017-08-08 | 752.20 |
| 2017-08-07 | 752.20 |
| 2017-08-04 | 753.84 |
| 2017-08-03 | 751.12 |
| 2017-08-02 | 754.58 |
| 2017-08-01 | 749.20 |
| 2017-07-31 | 744.89 |
| 2017-07-28 | 723.35 |
| 2017-07-27 | 728.20 |
| 2017-07-26 | 724.43 |
| 2017-07-25 | 726.04 |
| 2017-07-24 | 707.73 |
| 2017-07-21 | 708.81 |
| 2017-07-20 | 711.50 |
| 2017-07-19 | 707.20 |
| 2017-07-18 | 711.50 |
| 2017-07-17 | 711.50 |
| 2017-07-14 | 709.35 |
| 2017-07-13 | 708.81 |
| 2017-07-12 | 704.50 |
| 2017-07-11 | 708.27 |
| 2017-07-10 | 703.43 |
| 2017-07-07 | 687.81 |
| 2017-07-06 | 689.96 |
| 2017-07-05 | 692.66 |
| 2017-07-04 | 689.43 |
| 2017-07-03 | 692.12 |
| 2017-06-30 | 682.43 |
| 2017-06-29 | 684.04 |
| 2017-06-28 | 637.73 |
| 2017-06-27 | 634.50 |
| 2017-06-26 | 633.96 |
| 2017-06-23 | 630.19 |
| 2017-06-22 | 628.58 |
| 2017-06-21 | 631.27 |
| 2017-06-20 | 637.73 |
| 2017-06-19 | 642.04 |
| 2017-06-16 | 636.12 |
| 2017-06-15 | 630.19 |
| 2017-06-14 | 638.27 |
| 2017-06-13 | 638.81 |
| 2017-06-12 | 637.19 |
| 2017-06-09 | 638.81 |
| 2017-06-08 | 643.12 |
| 2017-06-07 | 641.50 |
| 2017-06-06 | 640.42 |
| 2017-06-05 | 635.04 |
| 2017-06-02 | 636.65 |
| 2017-06-01 | 631.27 |
| 2017-05-31 | 629.11 |
| 2017-05-29 | 629.65 |
| 2017-05-26 | 626.96 |
| 2017-05-25 | 628.58 |
| 2017-05-24 | 625.88 |
| 2017-05-23 | 628.58 |
| 2017-05-22 | 629.11 |
| 2017-05-19 | 621.58 |
| 2017-05-18 | 625.88 |
| 2017-05-17 | 631.49 |
| 2017-05-16 | 634.68 |
| 2017-05-15 | 633.08 |
| 2017-05-12 | 625.10 |
| 2017-05-11 | 623.50 |
| 2017-05-10 | 617.11 |
| 2017-05-09 | 614.98 |
| 2017-05-08 | 611.26 |
| 2017-05-05 | 608.06 |
| 2017-05-04 | 606.46 |
| 2017-05-02 | 586.23 |
| 2017-04-28 | 584.11 |
| 2017-04-27 | 585.70 |
| 2017-04-26 | 582.51 |
| 2017-04-25 | 579.31 |
| 2017-04-24 | 570.80 |
| 2017-04-21 | 563.34 |
| 2017-04-20 | 562.81 |
| 2017-04-19 | 561.21 |
| 2017-04-18 | 564.41 |
| 2017-04-13 | 574.52 |
| 2017-04-12 | 583.57 |
| 2017-04-11 | 578.25 |
| 2017-04-10 | 575.05 |
| 2017-04-07 | 573.46 |
| 2017-04-06 | 572.93 |
| 2017-04-05 | 573.99 |
| 2017-04-03 | 575.59 |
| 2017-03-31 | 573.99 |
| 2017-03-30 | 576.12 |
| 2017-03-29 | 576.65 |
| 2017-03-28 | 573.99 |
| 2017-03-27 | 568.13 |
| 2017-03-24 | 570.80 |
| 2017-03-23 | 570.80 |
| 2017-03-22 | 571.86 |
| 2017-03-21 | 578.25 |
| 2017-03-20 | 576.12 |
| 2017-03-17 | 583.04 |
| 2017-03-16 | 585.17 |
| 2017-03-15 | 578.25 |
| 2017-03-14 | 576.12 |
| 2017-03-13 | 585.17 |
| 2017-03-10 | 570.80 |
| 2017-03-09 | 569.20 |
| 2017-03-08 | 572.39 |
| 2017-03-07 | 572.93 |
| 2017-03-06 | 572.93 |
| 2017-03-03 | 573.46 |
| 2017-03-02 | 576.65 |
| 2017-03-01 | 569.73 |
| 2017-02-28 | 565.47 |
| 2017-02-27 | 570.80 |
| 2017-02-24 | 576.65 |
| 2017-02-23 | 581.98 |
| 2017-02-22 | 579.52 |
| 2017-02-21 | 580.55 |
| 2017-02-20 | 616.37 |
| 2017-02-17 | 609.11 |
| 2017-02-16 | 609.11 |
| 2017-02-15 | 602.88 |
| 2017-02-14 | 595.61 |
| 2017-02-13 | 594.57 |
| 2017-02-10 | 596.13 |
| 2017-02-09 | 587.30 |
| 2017-02-08 | 590.42 |
| 2017-02-07 | 587.30 |
| 2017-02-06 | 588.86 |
| 2017-02-03 | 583.15 |
| 2017-02-02 | 587.82 |
| 2017-02-01 | 588.86 |
| 2017-01-27 | 593.01 |
| 2017-01-26 | 592.49 |
| 2017-01-25 | 580.03 |
| 2017-01-24 | 570.17 |
| 2017-01-23 | 569.65 |
| 2017-01-20 | 569.65 |
| 2017-01-19 | 574.32 |
| 2017-01-18 | 571.73 |
| 2017-01-17 | 566.54 |
| 2017-01-16 | 556.16 |
| 2017-01-13 | 564.46 |
| 2017-01-12 | 563.94 |
| 2017-01-11 | 562.90 |
| 2017-01-10 | 557.71 |
| 2017-01-09 | 561.35 |
| 2017-01-06 | 561.87 |
| 2017-01-05 | 563.42 |
| 2017-01-04 | 558.75 |
| 2017-01-03 | 554.08 |
| 2016-12-30 | 546.29 |
| 2016-12-29 | 543.18 |
| 2016-12-28 | 543.18 |
| 2016-12-23 | 545.77 |
| 2016-12-22 | 549.41 |
| 2016-12-21 | 555.12 |
| 2016-12-20 | 548.89 |
| 2016-12-19 | 561.87 |
| 2016-12-16 | 563.94 |
| 2016-12-15 | 564.46 |
| 2016-12-14 | 570.17 |
| 2016-12-13 | 563.42 |
| 2016-12-12 | 570.69 |
| 2016-12-09 | 582.63 |
| 2016-12-08 | 578.48 |
| 2016-12-07 | 580.03 |
| 2016-12-06 | 558.23 |
| 2016-12-05 | 536.43 |
| 2016-12-02 | 534.87 |
| 2016-12-01 | 534.87 |
| 2016-11-30 | 533.83 |
| 2016-11-29 | 529.16 |
| 2016-11-28 | 538.51 |
| 2016-11-25 | 539.54 |
| 2016-11-24 | 537.99 |
| 2016-11-23 | 537.99 |
| 2016-11-22 | 540.58 |
| 2016-11-21 | 531.24 |
| 2016-11-18 | 534.35 |
| 2016-11-17 | 527.09 |
| 2016-11-16 | 537.99 |
| 2016-11-15 | 539.54 |
| 2016-11-14 | 529.68 |
| 2016-11-11 | 534.87 |
| 2016-11-10 | 522.93 |
| 2016-11-09 | 502.17 |
| 2016-11-08 | 513.59 |
| 2016-11-07 | 514.11 |
| 2016-11-04 | 496.46 |
| 2016-11-03 | 498.02 |
| 2016-11-02 | 499.05 |
| 2016-11-01 | 506.84 |
| 2016-10-31 | 505.80 |
| 2016-10-28 | 505.80 |
| 2016-10-27 | 509.44 |
| 2016-10-26 | 510.47 |
| 2016-10-25 | 515.15 |
| 2016-10-24 | 516.70 |
| 2016-10-20 | 510.47 |
| 2016-10-19 | 505.02 |
| 2016-10-18 | 504.51 |
| 2016-10-17 | 494.77 |
| 2016-10-14 | 499.38 |
| 2016-10-13 | 491.70 |
| 2016-10-12 | 501.43 |
| 2016-10-11 | 503.99 |
| 2016-10-07 | 503.99 |
| 2016-10-06 | 508.09 |
| 2016-10-05 | 504.51 |
| 2016-10-04 | 501.94 |
| 2016-10-03 | 494.77 |
| 2016-09-30 | 485.55 |
| 2016-09-29 | 495.80 |
| 2016-09-28 | 495.80 |
| 2016-09-27 | 495.28 |
| 2016-09-26 | 487.60 |
| 2016-09-23 | 494.77 |
| 2016-09-22 | 499.89 |
| 2016-09-21 | 508.60 |
| 2016-09-20 | 503.99 |
| 2016-09-19 | 500.92 |
| 2016-09-15 | 497.85 |
| 2016-09-14 | 488.11 |
| 2016-09-13 | 494.26 |
| 2016-09-12 | 496.82 |
| 2016-09-09 | 512.70 |
| 2016-09-08 | 507.58 |
| 2016-09-07 | 505.02 |
| 2016-09-06 | 513.73 |
| 2016-09-05 | 514.24 |
| 2016-09-02 | 504.51 |
| 2016-09-01 | 505.53 |
| 2016-08-31 | 489.14 |
| 2016-08-30 | 475.82 |
| 2016-08-29 | 470.18 |
| 2016-08-26 | 472.74 |
| 2016-08-25 | 468.13 |
| 2016-08-24 | 465.57 |
| 2016-08-23 | 465.57 |
| 2016-08-22 | 465.06 |
| 2016-08-19 | 462.50 |
| 2016-08-18 | 465.57 |
| 2016-08-17 | 459.42 |
| 2016-08-16 | 455.33 |
| 2016-08-15 | 458.91 |
| 2016-08-12 | 459.42 |
| 2016-08-11 | 456.35 |
| 2016-08-10 | 453.01 |
| 2016-08-09 | 448.97 |
| 2016-08-08 | 450.49 |
| 2016-08-05 | 440.39 |
| 2016-08-04 | 435.34 |
| 2016-08-03 | 421.19 |
| 2016-08-01 | 413.11 |
| 2016-07-29 | 410.59 |
| 2016-07-28 | 413.11 |
| 2016-07-27 | 411.09 |
| 2016-07-26 | 407.56 |
| 2016-07-25 | 407.56 |
| 2016-07-22 | 408.57 |
| 2016-07-21 | 409.58 |
| 2016-07-20 | 407.56 |
| 2016-07-19 | 399.98 |
| 2016-07-18 | 402.51 |
| 2016-07-15 | 400.99 |
| 2016-07-14 | 397.96 |
| 2016-07-13 | 391.40 |
| 2016-07-12 | 388.87 |
| 2016-07-11 | 380.79 |
| 2016-07-08 | 373.22 |
| 2016-07-07 | 374.73 |
| 2016-07-06 | 372.71 |
| 2016-07-05 | 378.27 |
| 2016-07-04 | 386.35 |
| 2016-06-30 | 378.27 |
| 2016-06-29 | 374.23 |
| 2016-06-28 | 368.17 |
| 2016-06-27 | 371.20 |
| 2016-06-24 | 379.28 |
| 2016-06-23 | 413.11 |
| 2016-06-22 | 408.06 |
| 2016-06-21 | 403.01 |
| 2016-06-20 | 398.47 |
| 2016-06-17 | 381.80 |
| 2016-06-16 | 368.67 |
| 2016-06-15 | 378.27 |
| 2016-06-14 | 377.26 |
| 2016-06-13 | 383.82 |
| 2016-06-10 | 398.47 |
| 2016-06-08 | 410.08 |
| 2016-06-07 | 413.62 |
| 2016-06-06 | 406.04 |
| 2016-06-03 | 413.11 |
| 2016-06-02 | 410.08 |
| 2016-06-01 | 408.57 |
| 2016-05-31 | 417.15 |
| 2016-05-30 | 413.11 |
| 2016-05-27 | 413.62 |
| 2016-05-26 | 413.62 |
| 2016-05-25 | 408.57 |
| 2016-05-24 | 389.88 |
| 2016-05-23 | 386.85 |
| 2016-05-20 | 391.90 |
| 2016-05-19 | 397.46 |
| 2016-05-18 | 382.05 |
| 2016-05-17 | 389.00 |
| 2016-05-16 | 376.58 |
| 2016-05-13 | 370.12 |
| 2016-05-12 | 375.09 |
| 2016-05-11 | 379.07 |
| 2016-05-10 | 384.53 |
| 2016-05-09 | 381.05 |
| 2016-05-06 | 380.56 |
| 2016-05-05 | 391.49 |
| 2016-05-04 | 398.45 |
| 2016-05-03 | 411.86 |
| 2016-04-29 | 414.85 |
| 2016-04-28 | 418.82 |
| 2016-04-27 | 423.29 |
| 2016-04-26 | 419.32 |
| 2016-04-25 | 411.37 |
| 2016-04-22 | 418.33 |
| 2016-04-21 | 425.78 |
| 2016-04-20 | 403.42 |
| 2016-04-19 | 404.41 |
| 2016-04-18 | 386.52 |
| 2016-04-15 | 390.00 |
| 2016-04-14 | 387.02 |
| 2016-04-13 | 377.57 |
| 2016-04-12 | 356.70 |
| 2016-04-11 | 359.19 |
| 2016-04-08 | 357.20 |
| 2016-04-07 | 355.21 |
| 2016-04-06 | 356.70 |
| 2016-04-05 | 364.65 |
| 2016-04-01 | 376.58 |
| 2016-03-31 | 381.05 |
| 2016-03-30 | 387.51 |
| 2016-03-29 | 383.04 |
| 2016-03-24 | 385.03 |
| 2016-03-23 | 391.99 |
| 2016-03-22 | 396.96 |
| 2016-03-21 | 399.94 |
| 2016-03-18 | 396.96 |
| 2016-03-17 | 401.43 |
| 2016-03-16 | 395.47 |
| 2016-03-15 | 398.94 |
| 2016-03-14 | 403.91 |
| 2016-03-11 | 399.94 |
| 2016-03-10 | 398.94 |
| 2016-03-09 | 397.45 |
| 2016-03-08 | 389.50 |
| 2016-03-07 | 393.48 |
| 2016-03-04 | 399.44 |
| 2016-03-03 | 393.48 |
| 2016-03-02 | 389.71 |
| 2016-03-01 | 381.53 |
| 2016-02-29 | 377.69 |
| 2016-02-26 | 376.72 |
| 2016-02-25 | 359.41 |
| 2016-02-24 | 368.55 |
| 2016-02-23 | 372.88 |
| 2016-02-22 | 372.88 |
| 2016-02-19 | 383.46 |
| 2016-02-18 | 390.19 |
| 2016-02-17 | 376.24 |
| 2016-02-16 | 384.42 |
| 2016-02-15 | 383.46 |
| 2016-02-12 | 362.77 |
| 2016-02-11 | 376.24 |
| 2016-02-05 | 403.66 |
| 2016-02-04 | 400.30 |
| 2016-02-03 | 402.70 |
| 2016-02-02 | 420.98 |
| 2016-02-01 | 425.79 |
| 2016-01-29 | 424.35 |
| 2016-01-28 | 413.28 |
| 2016-01-27 | 408.96 |
| 2016-01-26 | 398.37 |
| 2016-01-25 | 415.69 |
| 2016-01-22 | 408.47 |
| 2016-01-21 | 399.33 |
| 2016-01-20 | 411.36 |
| 2016-01-19 | 423.87 |
| 2016-01-18 | 422.91 |
| 2016-01-15 | 439.74 |
| 2016-01-14 | 441.67 |
| 2016-01-13 | 448.88 |
| 2016-01-12 | 443.59 |
| 2016-01-11 | 442.15 |
| 2016-01-08 | 452.25 |
| 2016-01-07 | 451.29 |
| 2016-01-06 | 470.05 |
| 2016-01-05 | 476.30 |
| 2016-01-04 | 481.11 |
| 2015-12-31 | 495.54 |
| 2015-12-30 | 497.95 |
| 2015-12-29 | 499.39 |
| 2015-12-28 | 494.10 |
| 2015-12-24 | 497.95 |
| 2015-12-23 | 492.18 |
| 2015-12-22 | 487.85 |
| 2015-12-21 | 487.85 |
| 2015-12-18 | 491.70 |
| 2015-12-17 | 494.58 |
| 2015-12-16 | 478.23 |
| 2015-12-15 | 466.68 |
| 2015-12-14 | 471.97 |
| 2015-12-11 | 477.75 |
| 2015-12-10 | 480.63 |
| 2015-12-09 | 479.67 |
| 2015-12-08 | 485.44 |
| 2015-12-07 | 493.62 |
| 2015-12-04 | 491.70 |
| 2015-12-03 | 501.80 |
| 2015-12-02 | 504.68 |
| 2015-12-01 | 502.76 |
| 2015-11-30 | 494.58 |
| 2015-11-27 | 496.51 |
| 2015-11-26 | 498.91 |
| 2015-11-25 | 496.03 |
| 2015-11-24 | 500.36 |
| 2015-11-23 | 502.28 |
| 2015-11-20 | 505.65 |
| 2015-11-19 | 496.99 |
| 2015-11-18 | 487.85 |
| 2015-11-17 | 486.40 |
| 2015-11-16 | 481.11 |
| 2015-11-13 | 487.37 |
| 2015-11-12 | 502.28 |
| 2015-11-11 | 494.58 |
| 2015-11-10 | 495.54 |
| 2015-11-09 | 495.06 |
| 2015-11-06 | 485.92 |
| 2015-11-05 | 496.03 |
| 2015-11-04 | 484.96 |
| 2015-11-03 | 482.08 |
| 2015-11-02 | 480.15 |
| 2015-10-30 | 486.89 |
| 2015-10-29 | 487.85 |
| 2015-10-28 | 485.44 |
| 2015-10-27 | 489.77 |
| 2015-10-26 | 490.25 |
| 2015-10-23 | 487.85 |
| 2015-10-22 | 484.00 |
| 2015-10-20 | 491.94 |
| 2015-10-19 | 494.31 |
| 2015-10-16 | 496.21 |
| 2015-10-15 | 490.99 |
| 2015-10-14 | 485.76 |
| 2015-10-13 | 490.99 |
| 2015-10-12 | 500.96 |
| 2015-10-09 | 495.26 |
| 2015-10-08 | 491.94 |
| 2015-10-07 | 489.56 |
| 2015-10-06 | 475.31 |
| 2015-10-05 | 476.26 |
| 2015-10-02 | 463.91 |
| 2015-09-30 | 447.76 |
| 2015-09-29 | 442.05 |
| 2015-09-25 | 458.21 |
| 2015-09-24 | 457.26 |
| 2015-09-23 | 460.58 |
| 2015-09-22 | 471.51 |
| 2015-09-21 | 469.13 |
| 2015-09-18 | 472.46 |
| 2015-09-17 | 480.06 |
| 2015-09-16 | 482.44 |
| 2015-09-15 | 471.03 |
| 2015-09-14 | 477.68 |
| 2015-09-11 | 474.36 |
| 2015-09-10 | 477.68 |
| 2015-09-09 | 490.99 |
| 2015-09-08 | 471.03 |
| 2015-09-07 | 452.98 |
| 2015-09-04 | 464.38 |
| 2015-09-02 | 464.38 |
| 2015-09-01 | 474.83 |
| 2015-08-31 | 482.44 |
| 2015-08-28 | 481.01 |
| 2015-08-27 | 483.86 |
| 2015-08-26 | 475.78 |
| 2015-08-25 | 486.24 |
| 2015-08-24 | 490.04 |
| 2015-08-21 | 516.64 |
| 2015-08-20 | 520.92 |
| 2015-08-19 | 530.89 |
| 2015-08-18 | 537.54 |
| 2015-08-17 | 542.77 |
| 2015-08-14 | 546.09 |
| 2015-08-13 | 550.85 |
| 2015-08-12 | 544.91 |
| 2015-08-11 | 558.53 |
| 2015-08-10 | 556.65 |
| 2015-08-07 | 567.45 |
| 2015-08-06 | 570.74 |
| 2015-08-05 | 569.33 |
| 2015-08-04 | 557.12 |
| 2015-08-03 | 567.45 |
| 2015-07-31 | 554.77 |
| 2015-07-30 | 553.83 |
| 2015-07-29 | 553.36 |
| 2015-07-28 | 546.79 |
| 2015-07-27 | 536.45 |
| 2015-07-24 | 549.60 |
| 2015-07-23 | 560.88 |
| 2015-07-22 | 559.00 |
| 2015-07-21 | 565.57 |
| 2015-07-20 | 565.10 |
| 2015-07-17 | 560.41 |
| 2015-07-16 | 556.65 |
| 2015-07-15 | 547.73 |
| 2015-07-14 | 543.97 |
| 2015-07-13 | 548.67 |
| 2015-07-10 | 539.74 |
| 2015-07-09 | 536.45 |
| 2015-07-08 | 517.66 |
| 2015-07-07 | 543.03 |
| 2015-07-06 | 537.86 |
| 2015-07-03 | 553.36 |
| 2015-07-02 | 553.36 |
| 2015-06-30 | 559.00 |
| 2015-06-29 | 559.94 |
| 2015-06-26 | 575.91 |
| 2015-06-25 | 586.24 |
| 2015-06-24 | 591.88 |
| 2015-06-23 | 592.35 |
| 2015-06-22 | 590.00 |
| 2015-06-19 | 581.07 |
| 2015-06-18 | 580.14 |
| 2015-06-17 | 575.44 |
| 2015-06-16 | 575.91 |
| 2015-06-15 | 582.01 |
| 2015-06-12 | 588.12 |
| 2015-06-11 | 587.18 |
| 2015-06-10 | 584.36 |
| 2015-06-09 | 588.12 |
| 2015-06-08 | 590.94 |
| 2015-06-05 | 586.71 |
| 2015-06-04 | 592.82 |
| 2015-06-03 | 594.23 |
| 2015-06-02 | 590.94 |
| 2015-06-01 | 593.76 |
| 2015-05-29 | 596.58 |
| 2015-05-28 | 590.00 |
| 2015-05-27 | 596.58 |
| 2015-05-26 | 600.80 |
| 2015-05-22 | 605.97 |
| 2015-05-21 | 597.51 |
| 2015-05-20 | 593.52 |
| 2015-05-19 | 593.98 |
| 2015-05-18 | 598.63 |
| 2015-05-15 | 603.28 |
| 2015-05-14 | 595.38 |
| 2015-05-13 | 594.91 |
| 2015-05-12 | 598.63 |
| 2015-05-11 | 604.21 |
| 2015-05-08 | 611.65 |
| 2015-05-07 | 594.91 |
| 2015-05-06 | 592.13 |
| 2015-05-05 | 595.84 |
| 2015-05-04 | 602.82 |
| 2015-04-30 | 615.37 |
| 2015-04-29 | 620.01 |
| 2015-04-28 | 610.25 |
| 2015-04-27 | 610.72 |
| 2015-04-24 | 586.08 |
| 2015-04-23 | 558.19 |
| 2015-04-22 | 554.94 |
| 2015-04-21 | 558.66 |
| 2015-04-20 | 554.94 |
| 2015-04-17 | 555.87 |
| 2015-04-16 | 554.47 |
| 2015-04-15 | 558.19 |
| 2015-04-14 | 556.80 |
| 2015-04-13 | 552.61 |
| 2015-04-10 | 543.32 |
| 2015-04-09 | 537.28 |
| 2015-04-08 | 534.49 |
| 2015-04-02 | 522.87 |
| 2015-04-01 | 518.68 |
| 2015-03-31 | 519.61 |
| 2015-03-30 | 522.40 |
| 2015-03-27 | 526.12 |
| 2015-03-26 | 526.12 |
| 2015-03-25 | 526.12 |
| 2015-03-24 | 523.80 |
| 2015-03-23 | 526.12 |
| 2015-03-20 | 517.75 |
| 2015-03-19 | 519.15 |
| 2015-03-18 | 512.64 |
| 2015-03-17 | 504.74 |
| 2015-03-16 | 501.02 |
| 2015-03-13 | 504.27 |
| 2015-03-12 | 509.39 |
| 2015-03-11 | 513.10 |
| 2015-03-10 | 523.80 |
| 2015-03-09 | 519.15 |
| 2015-03-06 | 530.30 |
| 2015-03-05 | 531.23 |
| 2015-03-04 | 534.49 |
| 2015-03-03 | 534.03 |
| 2015-03-02 | 532.21 |
| 2015-02-27 | 534.49 |
| 2015-02-26 | 535.40 |
| 2015-02-25 | 536.76 |
| 2015-02-24 | 531.31 |
| 2015-02-23 | 554.48 |
| 2015-02-18 | 554.03 |
| 2015-02-17 | 554.94 |
| 2015-02-16 | 551.76 |
| 2015-02-13 | 552.21 |
| 2015-02-12 | 543.58 |
| 2015-02-11 | 538.58 |
| 2015-02-10 | 553.12 |
| 2015-02-09 | 561.76 |
| 2015-02-06 | 562.21 |
| 2015-02-05 | 556.30 |
| 2015-02-04 | 558.12 |
| 2015-02-03 | 549.94 |
| 2015-02-02 | 547.67 |
| 2015-01-30 | 558.58 |
| 2015-01-29 | 557.21 |
| 2015-01-28 | 563.58 |
| 2015-01-27 | 566.30 |
| 2015-01-26 | 559.94 |
| 2015-01-23 | 564.48 |
| 2015-01-22 | 553.58 |
| 2015-01-21 | 541.76 |
| 2015-01-20 | 538.12 |
| 2015-01-19 | 535.85 |
| 2015-01-16 | 538.12 |
| 2015-01-15 | 541.76 |
| 2015-01-14 | 544.03 |
| 2015-01-13 | 548.12 |
| 2015-01-12 | 546.30 |
| 2015-01-09 | 546.30 |
| 2015-01-08 | 547.21 |
| 2015-01-07 | 545.39 |
| 2015-01-06 | 552.21 |
| 2015-01-05 | 562.67 |
| 2015-01-02 | 572.67 |
| 2014-12-31 | 572.67 |
| 2014-12-30 | 573.57 |
| 2014-12-29 | 581.30 |
| 2014-12-24 | 574.94 |
| 2014-12-23 | 574.94 |
| 2014-12-22 | 573.57 |
| 2014-12-19 | 567.21 |
| 2014-12-18 | 555.85 |
| 2014-12-17 | 559.48 |
| 2014-12-16 | 559.94 |
| 2014-12-15 | 573.57 |
| 2014-12-12 | 583.12 |
| 2014-12-11 | 589.03 |
| 2014-12-10 | 594.94 |
| 2014-12-09 | 596.30 |
| 2014-12-08 | 603.12 |
| 2014-12-05 | 600.39 |
| 2014-12-04 | 601.30 |
| 2014-12-03 | 595.84 |
| 2014-12-02 | 594.48 |
| 2014-12-01 | 591.75 |
| 2014-11-28 | 600.39 |
| 2014-11-27 | 604.93 |
| 2014-11-26 | 608.57 |
| 2014-11-25 | 600.39 |
| 2014-11-24 | 600.84 |
| 2014-11-21 | 595.39 |
| 2014-11-20 | 598.57 |
| 2014-11-19 | 600.39 |
| 2014-11-18 | 601.75 |
| 2014-11-17 | 604.93 |
| 2014-11-14 | 607.66 |
| 2014-11-13 | 610.84 |
| 2014-11-12 | 613.57 |
| 2014-11-11 | 609.48 |
| 2014-11-10 | 609.93 |
| 2014-11-07 | 608.57 |
| 2014-11-06 | 609.93 |
| 2014-11-05 | 608.12 |
| 2014-11-04 | 611.30 |
| 2014-11-03 | 614.93 |
| 2014-10-31 | 616.75 |
| 2014-10-30 | 613.12 |
| 2014-10-29 | 618.57 |
| 2014-10-28 | 616.75 |
| 2014-10-27 | 611.75 |
| 2014-10-24 | 608.57 |
| 2014-10-23 | 609.03 |
| 2014-10-22 | 605.61 |
| 2014-10-21 | 599.76 |
| 2014-10-20 | 597.96 |
| 2014-10-17 | 601.11 |
| 2014-10-16 | 598.86 |
| 2014-10-15 | 607.41 |
| 2014-10-14 | 607.41 |
| 2014-10-13 | 603.81 |
| 2014-10-10 | 605.61 |
| 2014-10-09 | 618.21 |
| 2014-10-08 | 612.36 |
| 2014-10-07 | 611.46 |
| 2014-10-06 | 611.91 |
| 2014-10-03 | 607.86 |
| 2014-09-30 | 615.96 |
| 2014-09-29 | 626.31 |
| 2014-09-26 | 639.36 |
| 2014-09-25 | 639.81 |
| 2014-09-24 | 640.71 |
| 2014-09-23 | 645.66 |
| 2014-09-22 | 651.96 |
| 2014-09-19 | 657.81 |
| 2014-09-18 | 645.21 |
| 2014-09-17 | 646.11 |
| 2014-09-16 | 641.16 |
| 2014-09-15 | 642.51 |
| 2014-09-12 | 643.41 |
| 2014-09-11 | 643.86 |
| 2014-09-10 | 640.26 |
| 2014-09-08 | 646.56 |
| 2014-09-05 | 652.41 |
| 2014-09-04 | 649.71 |
| 2014-09-03 | 652.86 |
| 2014-09-02 | 648.81 |
| 2014-09-01 | 652.41 |
| 2014-08-29 | 652.86 |
| 2014-08-28 | 648.81 |
| 2014-08-27 | 645.66 |
| 2014-08-26 | 650.61 |
| 2014-08-25 | 653.31 |
| 2014-08-22 | 648.81 |
| 2014-08-21 | 642.06 |
| 2014-08-20 | 645.21 |
| 2014-08-19 | 646.77 |
| 2014-08-18 | 644.54 |
| 2014-08-15 | 648.11 |
| 2014-08-14 | 638.75 |
| 2014-08-13 | 636.52 |
| 2014-08-12 | 629.83 |
| 2014-08-11 | 632.95 |
| 2014-08-08 | 630.72 |
| 2014-08-07 | 634.74 |
| 2014-08-06 | 642.76 |
| 2014-08-05 | 644.99 |
| 2014-08-04 | 631.62 |
| 2014-08-01 | 637.86 |
| 2014-07-31 | 644.54 |
| 2014-07-30 | 645.44 |
| 2014-07-29 | 641.87 |
| 2014-07-28 | 633.40 |
| 2014-07-25 | 628.49 |
| 2014-07-24 | 620.02 |
| 2014-07-23 | 614.23 |
| 2014-07-22 | 614.23 |
| 2014-07-21 | 605.31 |
| 2014-07-18 | 607.54 |
| 2014-07-17 | 611.55 |
| 2014-07-16 | 609.77 |
| 2014-07-15 | 606.65 |
| 2014-07-14 | 605.76 |
| 2014-07-11 | 600.85 |
| 2014-07-10 | 603.53 |
| 2014-07-09 | 604.42 |
| 2014-07-08 | 612.89 |
| 2014-07-07 | 616.46 |
| 2014-07-04 | 616.90 |
| 2014-07-03 | 615.12 |
| 2014-07-02 | 613.34 |
| 2014-06-30 | 600.85 |
| 2014-06-27 | 604.87 |
| 2014-06-26 | 610.66 |
| 2014-06-25 | 610.22 |
| 2014-06-24 | 612.89 |
| 2014-06-23 | 611.55 |
| 2014-06-20 | 620.47 |
| 2014-06-19 | 621.36 |
| 2014-06-18 | 621.36 |
| 2014-06-17 | 620.47 |
| 2014-06-16 | 623.59 |
| 2014-06-13 | 625.37 |
| 2014-06-12 | 623.59 |
| 2014-06-11 | 621.36 |
| 2014-06-10 | 628.49 |
| 2014-06-09 | 626.27 |
| 2014-06-06 | 623.59 |
| 2014-06-05 | 620.92 |
| 2014-06-04 | 624.04 |
| 2014-06-03 | 626.71 |
| 2014-05-30 | 628.94 |
| 2014-05-29 | 627.60 |
| 2014-05-28 | 626.27 |
| 2014-05-27 | 624.93 |
| 2014-05-26 | 621.36 |
| 2014-05-23 | 618.69 |
| 2014-05-22 | 619.58 |
| 2014-05-21 | 620.47 |
| 2014-05-20 | 628.27 |
| 2014-05-19 | 624.30 |
| 2014-05-16 | 618.55 |
| 2014-05-15 | 611.49 |
| 2014-05-14 | 607.51 |
| 2014-05-13 | 599.12 |
| 2014-05-12 | 596.47 |
| 2014-05-09 | 588.08 |
| 2014-05-08 | 591.17 |
| 2014-05-07 | 592.50 |
| 2014-05-05 | 591.17 |
| 2014-05-02 | 598.68 |
| 2014-04-30 | 594.71 |
| 2014-04-29 | 603.10 |
| 2014-04-28 | 595.15 |
| 2014-04-25 | 595.59 |
| 2014-04-24 | 605.75 |
| 2014-04-23 | 606.63 |
| 2014-04-22 | 611.49 |
| 2014-04-17 | 608.84 |
| 2014-04-16 | 609.28 |
| 2014-04-15 | 605.30 |
| 2014-04-14 | 609.72 |
| 2014-04-11 | 613.70 |
| 2014-04-10 | 613.70 |
| 2014-04-09 | 603.10 |
| 2014-04-08 | 595.15 |
| 2014-04-07 | 593.38 |
| 2014-04-04 | 599.12 |
| 2014-04-03 | 598.24 |
| 2014-04-02 | 599.12 |
| 2014-04-01 | 595.59 |
| 2014-03-31 | 593.82 |
| 2014-03-28 | 593.82 |
| 2014-03-27 | 591.17 |
| 2014-03-26 | 591.17 |
| 2014-03-25 | 587.20 |
| 2014-03-24 | 585.87 |
| 2014-03-21 | 576.16 |
| 2014-03-20 | 570.86 |
| 2014-03-19 | 578.36 |
| 2014-03-18 | 581.46 |
| 2014-03-17 | 584.55 |
| 2014-03-14 | 586.31 |
| 2014-03-13 | 588.96 |
| 2014-03-12 | 594.26 |
| 2014-03-11 | 596.71 |
| 2014-03-10 | 597.58 |
| 2014-03-07 | 604.95 |
| 2014-03-06 | 606.25 |
| 2014-03-05 | 605.81 |
| 2014-03-04 | 606.68 |
| 2014-03-03 | 602.78 |
| 2014-02-28 | 613.18 |
| 2014-02-27 | 610.15 |
| 2014-02-26 | 603.65 |
| 2014-02-25 | 607.98 |
| 2014-02-24 | 627.49 |
| 2014-02-21 | 631.39 |
| 2014-02-20 | 623.59 |
| 2014-02-19 | 635.73 |
| 2014-02-18 | 622.72 |
| 2014-02-17 | 617.09 |
| 2014-02-14 | 611.88 |
| 2014-02-13 | 605.38 |
| 2014-02-12 | 602.35 |
| 2014-02-11 | 591.07 |
| 2014-02-10 | 586.74 |
| 2014-02-07 | 587.61 |
| 2014-02-06 | 582.84 |
| 2014-02-05 | 581.97 |
| 2014-02-04 | 586.30 |
| 2014-01-30 | 601.91 |
| 2014-01-29 | 610.58 |
| 2014-01-28 | 610.15 |
| 2014-01-27 | 611.88 |
| 2014-01-24 | 631.83 |
| 2014-01-23 | 638.33 |
| 2014-01-22 | 645.70 |
| 2014-01-21 | 643.53 |
| 2014-01-20 | 643.53 |
| 2014-01-17 | 644.40 |
| 2014-01-16 | 646.13 |
| 2014-01-15 | 642.67 |
| 2014-01-14 | 638.76 |
| 2014-01-13 | 645.70 |
| 2014-01-10 | 640.50 |
| 2014-01-09 | 639.20 |
| 2014-01-08 | 640.50 |
| 2014-01-07 | 627.49 |
| 2014-01-06 | 620.99 |
| 2014-01-03 | 619.25 |
| 2014-01-02 | 633.56 |
| 2013-12-31 | 629.66 |
| 2013-12-30 | 629.66 |
| 2013-12-27 | 627.49 |
| 2013-12-24 | 624.02 |
| 2013-12-23 | 615.79 |
| 2013-12-20 | 611.02 |
| 2013-12-19 | 611.45 |
| 2013-12-18 | 612.75 |
| 2013-12-17 | 611.45 |
| 2013-12-16 | 609.28 |
| 2013-12-13 | 616.22 |
| 2013-12-12 | 615.79 |
| 2013-12-11 | 617.95 |
| 2013-12-10 | 627.49 |
| 2013-12-09 | 630.09 |
| 2013-12-06 | 630.09 |
| 2013-12-05 | 630.09 |
| 2013-12-04 | 640.50 |
| 2013-12-03 | 649.60 |
| 2013-12-02 | 654.81 |
| 2013-11-29 | 650.90 |
| 2013-11-28 | 651.34 |
| 2013-11-27 | 654.37 |
| 2013-11-26 | 651.77 |
| 2013-11-25 | 650.04 |
| 2013-11-22 | 650.90 |
| 2013-11-21 | 649.60 |
| 2013-11-20 | 651.77 |
| 2013-11-19 | 650.04 |
| 2013-11-18 | 647.87 |
| 2013-11-15 | 642.23 |
| 2013-11-14 | 637.90 |
| 2013-11-13 | 635.30 |
| 2013-11-12 | 645.70 |
| 2013-11-11 | 652.20 |
| 2013-11-08 | 640.50 |
| 2013-11-07 | 644.40 |
| 2013-11-06 | 650.90 |
| 2013-11-05 | 648.74 |
| 2013-11-04 | 637.90 |
| 2013-11-01 | 640.50 |
| 2013-10-31 | 640.93 |
| 2013-10-30 | 645.70 |
| 2013-10-29 | 639.20 |
| 2013-10-28 | 638.33 |
| 2013-10-25 | 636.60 |
| 2013-10-24 | 635.30 |
| 2013-10-23 | 633.56 |
| 2013-10-22 | 634.64 |
| 2013-10-21 | 630.78 |
| 2013-10-18 | 629.06 |
| 2013-10-17 | 622.18 |
| 2013-10-16 | 629.49 |
| 2013-10-15 | 631.64 |
| 2013-10-11 | 626.05 |
| 2013-10-10 | 617.03 |
| 2013-10-09 | 615.74 |
| 2013-10-08 | 620.04 |
| 2013-10-07 | 619.61 |
| 2013-10-04 | 624.76 |
| 2013-10-03 | 624.76 |
| 2013-10-02 | 623.04 |
| 2013-09-30 | 624.76 |
| 2013-09-27 | 633.35 |
| 2013-09-26 | 632.07 |
| 2013-09-25 | 631.64 |
| 2013-09-24 | 636.79 |
| 2013-09-23 | 641.52 |
| 2013-09-19 | 655.69 |
| 2013-09-18 | 640.66 |
| 2013-09-17 | 640.66 |
| 2013-09-16 | 648.39 |
| 2013-09-13 | 638.51 |
| 2013-09-12 | 636.36 |
| 2013-09-11 | 635.07 |
| 2013-09-10 | 638.08 |
| 2013-09-09 | 635.93 |
| 2013-09-06 | 641.95 |
| 2013-09-05 | 634.21 |
| 2013-09-04 | 619.61 |
| 2013-09-03 | 620.47 |
| 2013-09-02 | 614.02 |
| 2013-08-30 | 604.57 |
| 2013-08-29 | 608.87 |
| 2013-08-28 | 604.57 |
| 2013-08-27 | 614.02 |
| 2013-08-26 | 622.61 |
| 2013-08-23 | 619.18 |
| 2013-08-22 | 617.89 |
| 2013-08-21 | 617.89 |
| 2013-08-20 | 620.68 |
| 2013-08-19 | 631.32 |
| 2013-08-16 | 633.45 |
| 2013-08-15 | 634.72 |
| 2013-08-13 | 633.45 |
| 2013-08-12 | 630.04 |
| 2013-08-09 | 621.53 |
| 2013-08-08 | 617.27 |
| 2013-08-07 | 615.99 |
| 2013-08-06 | 624.51 |
| 2013-08-05 | 662.39 |
| 2013-08-02 | 656.01 |
| 2013-08-01 | 653.03 |
| 2013-07-31 | 641.96 |
| 2013-07-30 | 643.66 |
| 2013-07-29 | 645.79 |
| 2013-07-26 | 650.05 |
| 2013-07-25 | 645.37 |
| 2013-07-24 | 650.05 |
| 2013-07-23 | 648.35 |
| 2013-07-22 | 641.96 |
| 2013-07-19 | 638.13 |
| 2013-07-18 | 629.62 |
| 2013-07-17 | 627.91 |
| 2013-07-16 | 624.08 |
| 2013-07-15 | 624.51 |
| 2013-07-12 | 621.10 |
| 2013-07-11 | 625.36 |
| 2013-07-10 | 613.01 |
| 2013-07-09 | 614.29 |
| 2013-07-08 | 605.35 |
| 2013-07-05 | 608.76 |
| 2013-07-04 | 590.03 |
| 2013-07-03 | 579.39 |
| 2013-07-02 | 593.86 |
| 2013-06-28 | 591.73 |
| 2013-06-27 | 585.35 |
| 2013-06-26 | 585.35 |
| 2013-06-25 | 578.53 |
| 2013-06-24 | 574.70 |
| 2013-06-21 | 586.62 |
| 2013-06-20 | 593.86 |
| 2013-06-19 | 613.01 |
| 2013-06-18 | 615.57 |
| 2013-06-17 | 613.87 |
| 2013-06-14 | 607.91 |
| 2013-06-13 | 607.06 |
| 2013-06-11 | 611.74 |
| 2013-06-10 | 619.40 |
| 2013-06-07 | 616.85 |
| 2013-06-06 | 627.49 |
| 2013-06-05 | 632.17 |
| 2013-06-04 | 636.43 |
| 2013-06-03 | 630.89 |
| 2013-05-31 | 633.02 |
| 2013-05-30 | 632.60 |
| 2013-05-29 | 630.04 |
| 2013-05-28 | 640.68 |
| 2013-05-27 | 637.28 |
| 2013-05-24 | 633.45 |
| 2013-05-23 | 641.54 |
| 2013-05-22 | 661.12 |
| 2013-05-21 | 663.03 |
| 2013-05-20 | 661.76 |
| 2013-05-16 | 649.52 |
| 2013-05-15 | 642.35 |
| 2013-05-14 | 642.35 |
| 2013-05-13 | 638.97 |
| 2013-05-10 | 643.19 |
| 2013-05-09 | 642.35 |
| 2013-05-08 | 640.24 |
| 2013-05-07 | 627.58 |
| 2013-05-06 | 626.31 |
| 2013-05-03 | 619.56 |
| 2013-05-02 | 618.71 |
| 2013-04-30 | 613.23 |
| 2013-04-29 | 609.43 |
| 2013-04-26 | 603.94 |
| 2013-04-25 | 598.88 |
| 2013-04-24 | 591.71 |
| 2013-04-23 | 575.67 |
| 2013-04-22 | 583.69 |
| 2013-04-19 | 584.53 |
| 2013-04-18 | 572.29 |
| 2013-04-17 | 574.82 |
| 2013-04-16 | 578.62 |
| 2013-04-15 | 584.11 |
| 2013-04-12 | 592.55 |
| 2013-04-11 | 592.97 |
| 2013-04-10 | 591.28 |
| 2013-04-09 | 582.84 |
| 2013-04-08 | 585.80 |
| 2013-04-05 | 586.64 |
| 2013-04-03 | 600.15 |
| 2013-04-02 | 600.57 |
| 2013-03-28 | 592.13 |
| 2013-03-27 | 599.30 |
| 2013-03-26 | 599.72 |
| 2013-03-25 | 603.52 |
| 2013-03-22 | 601.41 |
| 2013-03-21 | 609.85 |
| 2013-03-20 | 609.43 |
| 2013-03-19 | 601.01 |
| 2013-03-18 | 598.52 |
| 2013-03-15 | 614.71 |
| 2013-03-14 | 603.50 |
| 2013-03-13 | 597.28 |
| 2013-03-12 | 603.50 |
| 2013-03-11 | 607.65 |
| 2013-03-08 | 605.16 |
| 2013-03-07 | 592.71 |
| 2013-03-06 | 597.69 |
| 2013-03-05 | 595.62 |
| 2013-03-04 | 599.35 |
| 2013-03-01 | 608.07 |
| 2013-02-28 | 612.63 |
| 2013-02-27 | 597.28 |
| 2013-02-26 | 598.52 |
| 2013-02-25 | 608.07 |
| 2013-02-22 | 605.16 |
| 2013-02-21 | 606.41 |
| 2013-02-20 | 618.03 |
| 2013-02-19 | 617.61 |
| 2013-02-18 | 623.84 |
| 2013-02-15 | 626.75 |
| 2013-02-14 | 627.58 |
| 2013-02-08 | 616.78 |
| 2013-02-07 | 615.12 |
| 2013-02-06 | 617.20 |
| 2013-02-05 | 609.31 |
| 2013-02-04 | 629.24 |
| 2013-02-01 | 630.48 |
| 2013-01-31 | 632.97 |
| 2013-01-30 | 630.90 |
| 2013-01-29 | 624.26 |
| 2013-01-28 | 624.67 |
| 2013-01-25 | 618.03 |
| 2013-01-24 | 607.65 |
| 2013-01-23 | 605.16 |
| 2013-01-22 | 607.24 |
| 2013-01-21 | 608.07 |
| 2013-01-18 | 608.07 |
| 2013-01-17 | 605.16 |
| 2013-01-16 | 598.52 |
| 2013-01-15 | 596.03 |
| 2013-01-14 | 602.67 |
| 2013-01-11 | 596.03 |
| 2013-01-10 | 590.22 |
| 2013-01-09 | 586.07 |
| 2013-01-08 | 586.90 |
| 2013-01-07 | 589.39 |
| 2013-01-04 | 580.68 |
| 2013-01-03 | 591.47 |
| 2013-01-02 | 590.64 |
| 2012-12-31 | 574.86 |
| 2012-12-28 | 579.85 |
| 2012-12-27 | 580.26 |
| 2012-12-24 | 577.36 |
| 2012-12-21 | 572.79 |
| 2012-12-20 | 577.77 |
| 2012-12-19 | 568.22 |
| 2012-12-18 | 564.90 |
| 2012-12-17 | 565.32 |
| 2012-12-14 | 570.30 |
| 2012-12-13 | 566.15 |
| 2012-12-12 | 563.66 |
| 2012-12-11 | 561.58 |
| 2012-12-10 | 559.51 |
| 2012-12-07 | 557.85 |
| 2012-12-06 | 560.75 |
| 2012-12-05 | 564.07 |
| 2012-12-04 | 553.28 |
| 2012-12-03 | 549.55 |
| 2012-11-30 | 553.70 |
| 2012-11-29 | 544.57 |
| 2012-11-28 | 540.83 |
| 2012-11-27 | 540.83 |
| 2012-11-26 | 540.00 |
| 2012-11-23 | 540.83 |
| 2012-11-22 | 535.44 |
| 2012-11-21 | 530.87 |
| 2012-11-20 | 522.98 |
| 2012-11-19 | 519.66 |
| 2012-11-16 | 513.85 |
| 2012-11-15 | 513.85 |
| 2012-11-14 | 518.42 |
| 2012-11-13 | 511.36 |
| 2012-11-12 | 516.34 |
| 2012-11-09 | 517.59 |
| 2012-11-08 | 521.74 |
| 2012-11-07 | 539.17 |
| 2012-11-06 | 536.68 |
| 2012-11-05 | 545.40 |
| 2012-11-02 | 547.06 |
| 2012-11-01 | 535.85 |
| 2012-10-31 | 534.19 |
| 2012-10-30 | 528.38 |
| 2012-10-29 | 532.53 |
| 2012-10-26 | 530.04 |
| 2012-10-25 | 535.85 |
| 2012-10-24 | 529.62 |
| 2012-10-22 | 529.23 |
| 2012-10-19 | 529.64 |
| 2012-10-18 | 528.82 |
| 2012-10-17 | 529.64 |
| 2012-10-16 | 518.54 |
| 2012-10-15 | 511.13 |
| 2012-10-12 | 510.31 |
| 2012-10-11 | 504.14 |
| 2012-10-10 | 505.38 |
| 2012-10-09 | 509.49 |
| 2012-10-08 | 509.08 |
| 2012-10-05 | 511.55 |
| 2012-10-04 | 507.43 |
| 2012-10-03 | 496.74 |
| 2012-09-28 | 500.03 |
| 2012-09-27 | 500.03 |
| 2012-09-26 | 497.97 |
| 2012-09-25 | 506.61 |
| 2012-09-24 | 504.14 |
| 2012-09-21 | 509.49 |
| 2012-09-20 | 504.55 |
| 2012-09-19 | 507.43 |
| 2012-09-18 | 499.62 |
| 2012-09-17 | 504.14 |
| 2012-09-14 | 497.97 |
| 2012-09-13 | 481.11 |
| 2012-09-12 | 479.06 |
| 2012-09-11 | 474.12 |
| 2012-09-10 | 471.24 |
| 2012-09-07 | 466.72 |
| 2012-09-06 | 453.15 |
| 2012-09-05 | 444.51 |
| 2012-09-04 | 454.38 |
| 2012-09-03 | 455.61 |
| 2012-08-31 | 451.91 |
| 2012-08-30 | 456.44 |
| 2012-08-29 | 460.96 |
| 2012-08-28 | 462.61 |
| 2012-08-27 | 459.73 |
| 2012-08-24 | 461.78 |
| 2012-08-23 | 470.42 |
| 2012-08-22 | 465.48 |
| 2012-08-21 | 468.78 |
| 2012-08-20 | 468.36 |
| 2012-08-17 | 468.36 |
| 2012-08-16 | 460.55 |
| 2012-08-15 | 460.55 |
| 2012-08-14 | 465.91 |
| 2012-08-13 | 458.99 |
| 2012-08-10 | 456.96 |
| 2012-08-09 | 456.96 |
| 2012-08-08 | 449.63 |
| 2012-08-07 | 448.41 |
| 2012-08-06 | 445.97 |
| 2012-08-03 | 434.16 |
| 2012-08-02 | 434.57 |
| 2012-08-01 | 434.97 |
| 2012-07-31 | 434.57 |
| 2012-07-30 | 431.31 |
| 2012-07-27 | 422.35 |
| 2012-07-26 | 408.92 |
| 2012-07-25 | 406.88 |
| 2012-07-24 | 405.25 |
| 2012-07-23 | 413.80 |
| 2012-07-20 | 444.74 |
| 2012-07-19 | 444.74 |
| 2012-07-18 | 441.89 |
| 2012-07-17 | 453.29 |
| 2012-07-16 | 446.37 |
| 2012-07-13 | 441.89 |
| 2012-07-12 | 446.37 |
| 2012-07-11 | 454.51 |
| 2012-07-10 | 451.67 |
| 2012-07-09 | 451.26 |
| 2012-07-06 | 457.36 |
| 2012-07-05 | 461.44 |
| 2012-07-04 | 458.59 |
| 2012-07-03 | 465.91 |
| 2012-06-29 | 458.18 |
| 2012-06-28 | 454.92 |
| 2012-06-27 | 456.96 |
| 2012-06-26 | 455.33 |
| 2012-06-25 | 452.07 |
| 2012-06-22 | 449.22 |
| 2012-06-21 | 455.74 |
| 2012-06-20 | 457.36 |
| 2012-06-19 | 444.74 |
| 2012-06-18 | 449.22 |
| 2012-06-15 | 443.93 |
| 2012-06-14 | 431.31 |
| 2012-06-13 | 432.53 |
| 2012-06-12 | 423.98 |
| 2012-06-11 | 428.05 |
| 2012-06-08 | 412.99 |
| 2012-06-07 | 414.62 |
| 2012-06-06 | 404.03 |
| 2012-06-05 | 391.41 |
| 2012-06-04 | 389.78 |
| 2012-06-01 | 395.48 |
| 2012-05-31 | 398.74 |
| 2012-05-30 | 398.74 |
| 2012-05-29 | 412.99 |
| 2012-05-28 | 411.36 |
| 2012-05-25 | 410.54 |
| 2012-05-24 | 406.07 |
| 2012-05-23 | 410.95 |
| 2012-05-22 | 417.06 |
| 2012-05-21 | 413.80 |
| 2012-05-18 | 419.09 |
| 2012-05-17 | 435.79 |
| 2012-05-16 | 441.08 |
| 2012-05-15 | 454.53 |
| 2012-05-14 | 445.66 |
| 2012-05-11 | 451.30 |
| 2012-05-10 | 456.54 |
| 2012-05-09 | 460.17 |
| 2012-05-08 | 456.54 |
| 2012-05-07 | 453.72 |
| 2012-05-04 | 469.84 |
| 2012-05-03 | 476.69 |
| 2012-05-02 | 474.68 |
| 2012-04-30 | 469.84 |
| 2012-04-27 | 459.77 |
| 2012-04-26 | 462.59 |
| 2012-04-25 | 456.54 |
| 2012-04-24 | 452.92 |
| 2012-04-23 | 449.69 |
| 2012-04-20 | 459.77 |
| 2012-04-19 | 457.75 |
| 2012-04-18 | 450.90 |
| 2012-04-17 | 440.83 |
| 2012-04-16 | 439.62 |
| 2012-04-13 | 447.27 |
| 2012-04-12 | 435.99 |
| 2012-04-11 | 434.78 |
| 2012-04-10 | 444.45 |
| 2012-04-05 | 454.13 |
| 2012-04-03 | 460.98 |
| 2012-04-02 | 453.72 |
| 2012-03-30 | 452.11 |
| 2012-03-29 | 458.16 |
| 2012-03-28 | 465.41 |
| 2012-03-27 | 467.42 |
| 2012-03-26 | 454.93 |
| 2012-03-23 | 456.95 |
| 2012-03-22 | 464.20 |
| 2012-03-21 | 464.20 |
| 2012-03-20 | 464.20 |
| 2012-03-19 | 470.65 |
| 2012-03-16 | 464.60 |
| 2012-03-15 | 466.22 |
| 2012-03-14 | 458.56 |
| 2012-03-13 | 445.77 |
| 2012-03-12 | 438.24 |
| 2012-03-09 | 442.20 |
| 2012-03-08 | 437.05 |
| 2012-03-07 | 437.44 |
| 2012-03-06 | 445.77 |
| 2012-03-05 | 449.74 |
| 2012-03-02 | 457.67 |
| 2012-03-01 | 448.94 |
| 2012-02-29 | 455.29 |
| 2012-02-28 | 448.55 |
| 2012-02-27 | 452.12 |
| 2012-02-24 | 458.86 |
| 2012-02-23 | 456.48 |
| 2012-02-22 | 465.21 |
| 2012-02-21 | 468.78 |
| 2012-02-20 | 461.64 |
| 2012-02-17 | 459.26 |
| 2012-02-16 | 450.13 |
| 2012-02-15 | 453.70 |
| 2012-02-14 | 443.39 |
| 2012-02-13 | 446.17 |
| 2012-02-10 | 448.15 |
| 2012-02-09 | 450.13 |
| 2012-02-08 | 452.51 |
| 2012-02-07 | 442.60 |
| 2012-02-06 | 438.63 |
| 2012-02-03 | 430.30 |
| 2012-02-02 | 431.10 |
| 2012-02-01 | 414.44 |
| 2012-01-31 | 416.42 |
| 2012-01-30 | 415.63 |
| 2012-01-27 | 420.78 |
| 2012-01-26 | 416.02 |
| 2012-01-20 | 412.06 |
| 2012-01-19 | 393.81 |
| 2012-01-18 | 391.83 |
| 2012-01-17 | 388.66 |
| 2012-01-16 | 373.19 |
| 2012-01-13 | 377.15 |
| 2012-01-12 | 373.58 |
| 2012-01-11 | 379.53 |
| 2012-01-10 | 374.77 |
| 2012-01-09 | 377.95 |
| 2012-01-06 | 372.00 |
| 2012-01-05 | 381.52 |
| 2012-01-04 | 379.53 |
| 2012-01-03 | 380.33 |
| 2011-12-30 | 368.03 |
| 2011-12-29 | 363.27 |
| 2011-12-28 | 369.62 |
| 2011-12-23 | 374.38 |
| 2011-12-22 | 367.63 |
| 2011-12-21 | 369.22 |
| 2011-12-20 | 357.72 |
| 2011-12-19 | 357.32 |
| 2011-12-16 | 366.84 |
| 2011-12-15 | 359.30 |
| 2011-12-14 | 365.65 |
| 2011-12-13 | 373.98 |
| 2011-12-12 | 376.76 |
| 2011-12-09 | 376.36 |
| 2011-12-08 | 394.61 |
| 2011-12-07 | 398.97 |
| 2011-12-06 | 389.45 |
| 2011-12-05 | 394.61 |
| 2011-12-02 | 388.66 |
| 2011-12-01 | 381.12 |
| 2011-11-30 | 355.73 |
| 2011-11-29 | 365.25 |
| 2011-11-28 | 352.96 |
| 2011-11-25 | 345.03 |
| 2011-11-24 | 352.56 |
| 2011-11-23 | 352.56 |
| 2011-11-22 | 356.93 |
| 2011-11-21 | 360.46 |
| 2011-11-18 | 364.38 |
| 2011-11-17 | 372.22 |
| 2011-11-16 | 376.14 |
| 2011-11-15 | 386.33 |
| 2011-11-14 | 395.73 |
| 2011-11-11 | 384.76 |
| 2011-11-10 | 383.58 |
| 2011-11-09 | 432.18 |
| 2011-11-08 | 424.73 |
| 2011-11-07 | 424.34 |
| 2011-11-04 | 429.82 |
| 2011-11-03 | 413.36 |
| 2011-11-02 | 428.65 |
| 2011-11-01 | 426.69 |
| 2011-10-31 | 447.85 |
| 2011-10-28 | 449.42 |
| 2011-10-27 | 427.47 |
| 2011-10-26 | 415.32 |
| 2011-10-25 | 412.58 |
| 2011-10-24 | 409.84 |
| 2011-10-21 | 394.55 |
| 2011-10-20 | 393.38 |
| 2011-10-19 | 400.82 |
| 2011-10-18 | 392.60 |
| 2011-10-17 | 409.05 |
| 2011-10-14 | 399.26 |
| 2011-10-13 | 406.70 |
| 2011-10-12 | 390.64 |
| 2011-10-11 | 391.42 |
| 2011-10-10 | 382.80 |
| 2011-10-07 | 382.80 |
| 2011-10-06 | 364.77 |
| 2011-10-04 | 344.00 |
| 2011-10-03 | 357.33 |
| 2011-09-30 | 377.31 |
| 2011-09-28 | 386.33 |
| 2011-09-27 | 383.58 |
| 2011-09-26 | 366.73 |
| 2011-09-23 | 366.34 |
| 2011-09-22 | 375.35 |
| 2011-09-21 | 392.99 |
| 2011-09-20 | 397.69 |
| 2011-09-19 | 392.99 |
| 2011-09-16 | 406.31 |
| 2011-09-15 | 391.03 |
| 2011-09-14 | 383.97 |
| 2011-09-12 | 380.84 |
| 2011-09-09 | 409.05 |
| 2011-09-08 | 406.70 |
| 2011-09-07 | 406.31 |
| 2011-09-06 | 402.39 |
| 2011-09-05 | 411.80 |
| 2011-09-02 | 426.30 |
| 2011-09-01 | 428.26 |
| 2011-08-31 | 427.08 |
| 2011-08-30 | 420.81 |
| 2011-08-29 | 413.36 |
| 2011-08-26 | 409.84 |
| 2011-08-25 | 416.50 |
| 2011-08-24 | 412.19 |
| 2011-08-23 | 426.30 |
| 2011-08-22 | 421.20 |
| 2011-08-19 | 411.01 |
| 2011-08-18 | 433.35 |
| 2011-08-17 | 444.32 |
| 2011-08-16 | 436.08 |
| 2011-08-15 | 441.51 |
| 2011-08-12 | 420.95 |
| 2011-08-11 | 419.79 |
| 2011-08-10 | 435.31 |
| 2011-08-09 | 415.13 |
| 2011-08-08 | 455.48 |
| 2011-08-05 | 464.01 |
| 2011-08-04 | 490.78 |
| 2011-08-03 | 497.37 |
| 2011-08-02 | 504.35 |
| 2011-08-01 | 496.98 |
| 2011-07-29 | 493.88 |
| 2011-07-28 | 500.09 |
| 2011-07-27 | 500.47 |
| 2011-07-26 | 504.74 |
| 2011-07-25 | 501.25 |
| 2011-07-22 | 505.13 |
| 2011-07-21 | 488.84 |
| 2011-07-20 | 483.41 |
| 2011-07-19 | 483.79 |
| 2011-07-18 | 482.24 |
| 2011-07-15 | 486.51 |
| 2011-07-14 | 485.73 |
| 2011-07-13 | 485.34 |
| 2011-07-12 | 479.91 |
| 2011-07-11 | 497.76 |
| 2011-07-08 | 507.07 |
| 2011-07-07 | 505.13 |
| 2011-07-06 | 503.19 |
| 2011-07-05 | 507.07 |
| 2011-07-04 | 507.46 |
| 2011-06-30 | 497.76 |
| 2011-06-29 | 489.22 |
| 2011-06-28 | 485.73 |
| 2011-06-27 | 483.41 |
| 2011-06-24 | 492.33 |
| 2011-06-23 | 488.84 |
| 2011-06-22 | 494.27 |
| 2011-06-21 | 495.43 |
| 2011-06-20 | 485.73 |
| 2011-06-17 | 490.00 |
| 2011-06-16 | 496.21 |
| 2011-06-15 | 505.52 |
| 2011-06-14 | 513.27 |
| 2011-06-13 | 511.33 |
| 2011-06-10 | 510.95 |
| 2011-06-09 | 515.21 |
| 2011-06-08 | 515.99 |
| 2011-06-07 | 522.58 |
| 2011-06-03 | 523.75 |
| 2011-06-02 | 520.64 |
| 2011-06-01 | 532.28 |
| 2011-05-31 | 536.16 |
| 2011-05-30 | 525.69 |
| 2011-05-27 | 525.69 |
| 2011-05-26 | 521.81 |
| 2011-05-25 | 511.72 |
| 2011-05-24 | 513.66 |
| 2011-05-23 | 516.38 |
| 2011-05-20 | 528.40 |
| 2011-05-19 | 524.91 |
| 2011-05-18 | 526.85 |
| 2011-05-17 | 524.90 |
| 2011-05-16 | 529.13 |
| 2011-05-13 | 538.75 |
| 2011-05-12 | 529.13 |
| 2011-05-11 | 537.21 |
| 2011-05-09 | 546.05 |
| 2011-05-06 | 536.06 |
| 2011-05-05 | 544.90 |
| 2011-05-04 | 545.67 |
| 2011-05-03 | 548.75 |
| 2011-04-29 | 547.98 |
| 2011-04-28 | 549.52 |
| 2011-04-27 | 544.52 |
| 2011-04-26 | 546.05 |
| 2011-04-21 | 546.44 |
| 2011-04-20 | 537.59 |
| 2011-04-19 | 527.60 |
| 2011-04-18 | 532.98 |
| 2011-04-15 | 539.13 |
| 2011-04-14 | 543.36 |
| 2011-04-13 | 544.90 |
| 2011-04-12 | 543.75 |
| 2011-04-11 | 549.13 |
| 2011-04-08 | 554.90 |
| 2011-04-07 | 548.36 |
| 2011-04-06 | 538.75 |
| 2011-04-04 | 532.21 |
| 2011-04-01 | 526.83 |
| 2011-03-31 | 528.75 |
| 2011-03-30 | 530.67 |
| 2011-03-29 | 526.83 |
| 2011-03-28 | 530.67 |
| 2011-03-25 | 532.21 |
| 2011-03-24 | 516.83 |
| 2011-03-23 | 516.44 |
| 2011-03-22 | 520.29 |
| 2011-03-21 | 518.37 |
| 2011-03-18 | 511.06 |
| 2011-03-17 | 507.21 |
| 2011-03-16 | 517.98 |
| 2011-03-15 | 516.19 |
| 2011-03-14 | 531.02 |
| 2011-03-11 | 529.88 |
| 2011-03-10 | 536.34 |
| 2011-03-09 | 545.08 |
| 2011-03-08 | 546.22 |
| 2011-03-07 | 531.78 |
| 2011-03-04 | 537.86 |
| 2011-03-03 | 540.14 |
| 2011-03-02 | 537.86 |
| 2011-03-01 | 551.93 |
| 2011-02-28 | 587.28 |
| 2011-02-25 | 577.02 |
| 2011-02-24 | 562.57 |
| 2011-02-23 | 577.02 |
| 2011-02-22 | 570.93 |
| 2011-02-21 | 588.80 |
| 2011-02-18 | 597.54 |
| 2011-02-17 | 589.94 |
| 2011-02-16 | 575.87 |
| 2011-02-15 | 565.23 |
| 2011-02-14 | 576.25 |
| 2011-02-11 | 574.35 |
| 2011-02-10 | 578.92 |
| 2011-02-09 | 581.96 |
| 2011-02-08 | 575.11 |
| 2011-02-07 | 569.03 |
| 2011-02-02 | 561.81 |
| 2011-02-01 | 548.51 |
| 2011-01-31 | 544.32 |
| 2011-01-28 | 554.59 |
| 2011-01-27 | 551.93 |
| 2011-01-26 | 553.83 |
| 2011-01-25 | 560.29 |
| 2011-01-24 | 558.77 |
| 2011-01-21 | 556.87 |
| 2011-01-20 | 554.97 |
| 2011-01-19 | 568.65 |
| 2011-01-18 | 565.23 |
| 2011-01-17 | 559.91 |
| 2011-01-14 | 559.53 |
| 2011-01-13 | 558.39 |
| 2011-01-12 | 549.65 |
| 2011-01-11 | 526.46 |
| 2011-01-10 | 521.14 |
| 2011-01-07 | 529.12 |
| 2011-01-06 | 528.74 |
| 2011-01-05 | 525.32 |
| 2011-01-04 | 510.49 |
| 2011-01-03 | 508.59 |
| 2010-12-31 | 505.93 |
| 2010-12-30 | 508.59 |
| 2010-12-29 | 507.83 |
| 2010-12-28 | 502.13 |
| 2010-12-24 | 505.55 |
| 2010-12-23 | 507.83 |
| 2010-12-22 | 509.73 |
| 2010-12-21 | 509.35 |
| 2010-12-20 | 502.51 |
| 2010-12-17 | 509.35 |
| 2010-12-16 | 507.45 |
| 2010-12-15 | 514.29 |
| 2010-12-14 | 523.04 |
| 2010-12-13 | 521.14 |
| 2010-12-10 | 519.62 |
| 2010-12-09 | 515.05 |
| 2010-12-08 | 508.97 |
| 2010-12-07 | 520.76 |
| 2010-12-06 | 519.23 |
| 2010-12-03 | 517.33 |
| 2010-12-02 | 508.97 |
| 2010-12-01 | 504.41 |
| 2010-11-30 | 500.23 |
| 2010-11-29 | 508.59 |
| 2010-11-26 | 506.31 |
| 2010-11-25 | 508.59 |
| 2010-11-24 | 511.25 |
| 2010-11-23 | 509.73 |
| 2010-11-22 | 525.32 |
| 2010-11-19 | 529.88 |
| 2010-11-18 | 527.22 |
| 2010-11-17 | 518.09 |
| 2010-11-16 | 530.86 |
| 2010-11-15 | 538.40 |
| 2010-11-12 | 537.27 |
| 2010-11-11 | 554.63 |
| 2010-11-10 | 548.97 |
| 2010-11-09 | 555.38 |
| 2010-11-08 | 554.25 |
| 2010-11-05 | 565.19 |
| 2010-11-04 | 545.19 |
| 2010-11-03 | 522.55 |
| 2010-11-02 | 511.99 |
| 2010-11-01 | 514.63 |
| 2010-10-29 | 507.84 |
| 2010-10-28 | 509.73 |
| 2010-10-27 | 508.59 |
| 2010-10-26 | 512.37 |
| 2010-10-25 | 517.27 |
| 2010-10-22 | 517.27 |
| 2010-10-21 | 515.39 |
| 2010-10-20 | 511.99 |
| 2010-10-19 | 517.27 |
| 2010-10-18 | 510.10 |
| 2010-10-15 | 525.57 |
| 2010-10-14 | 533.87 |
| 2010-10-13 | 517.65 |
| 2010-10-12 | 511.99 |
| 2010-10-11 | 516.14 |
| 2010-10-08 | 514.25 |
| 2010-10-07 | 516.52 |
| 2010-10-06 | 519.16 |
| 2010-10-05 | 510.86 |
| 2010-10-04 | 505.20 |
| 2010-09-30 | 501.43 |
| 2010-09-29 | 507.09 |
| 2010-09-28 | 506.33 |
| 2010-09-27 | 515.76 |
| 2010-09-24 | 508.22 |
| 2010-09-22 | 511.99 |
| 2010-09-21 | 515.01 |
| 2010-09-20 | 517.27 |
| 2010-09-17 | 523.31 |
| 2010-09-16 | 516.52 |
| 2010-09-15 | 515.39 |
| 2010-09-14 | 511.61 |
| 2010-09-13 | 508.22 |
| 2010-09-10 | 497.28 |
| 2010-09-09 | 490.86 |
| 2010-09-08 | 490.11 |
| 2010-09-07 | 498.03 |
| 2010-09-06 | 498.41 |
| 2010-09-03 | 488.97 |
| 2010-09-02 | 488.22 |
| 2010-09-01 | 476.90 |
| 2010-08-31 | 472.00 |
| 2010-08-30 | 482.94 |
| 2010-08-27 | 474.64 |
| 2010-08-26 | 480.30 |
| 2010-08-25 | 476.15 |
| 2010-08-24 | 472.75 |
| 2010-08-23 | 482.18 |
| 2010-08-20 | 483.69 |
| 2010-08-19 | 493.12 |
| 2010-08-18 | 495.39 |
| 2010-08-17 | 497.87 |
| 2010-08-16 | 495.63 |
| 2010-08-13 | 496.00 |
| 2010-08-12 | 499.00 |
| 2010-08-11 | 510.23 |
| 2010-08-10 | 512.85 |
| 2010-08-09 | 516.97 |
| 2010-08-06 | 519.21 |
| 2010-08-05 | 518.84 |
| 2010-08-04 | 516.22 |
| 2010-08-03 | 517.72 |
| 2010-08-02 | 506.86 |
| 2010-07-30 | 497.13 |
| 2010-07-29 | 503.12 |
| 2010-07-28 | 505.74 |
| 2010-07-27 | 490.39 |
| 2010-07-26 | 480.65 |
| 2010-07-23 | 475.79 |
| 2010-07-22 | 468.67 |
| 2010-07-21 | 467.55 |
| 2010-07-20 | 455.57 |
| 2010-07-19 | 453.70 |
| 2010-07-16 | 466.43 |
| 2010-07-15 | 460.81 |
| 2010-07-14 | 465.68 |
| 2010-07-13 | 453.32 |
| 2010-07-12 | 452.58 |
| 2010-07-09 | 452.20 |
| 2010-07-08 | 446.59 |
| 2010-07-07 | 433.11 |
| 2010-07-06 | 436.48 |
| 2010-07-05 | 432.73 |
| 2010-07-02 | 436.85 |
| 2010-06-30 | 443.97 |
| 2010-06-29 | 449.95 |
| 2010-06-28 | 461.93 |
| 2010-06-25 | 463.81 |
| 2010-06-24 | 463.43 |
| 2010-06-23 | 472.04 |
| 2010-06-22 | 466.80 |
| 2010-06-21 | 472.42 |
| 2010-06-18 | 460.44 |
| 2010-06-17 | 454.45 |
| 2010-06-15 | 453.32 |
| 2010-06-14 | 452.95 |
| 2010-06-11 | 447.33 |
| 2010-06-10 | 439.85 |
| 2010-06-09 | 437.60 |
| 2010-06-08 | 434.61 |
| 2010-06-07 | 428.99 |
| 2010-06-04 | 450.33 |
| 2010-06-03 | 445.84 |
| 2010-06-02 | 434.98 |
| 2010-06-01 | 427.12 |
| 2010-05-31 | 433.11 |
| 2010-05-28 | 436.10 |
| 2010-05-27 | 424.87 |
| 2010-05-26 | 425.25 |
| 2010-05-25 | 420.75 |
| 2010-05-24 | 436.48 |
| 2010-05-20 | 443.97 |
| 2010-05-19 | 440.22 |
| 2010-05-18 | 449.41 |
| 2010-05-17 | 441.25 |
| 2010-05-14 | 453.87 |
| 2010-05-13 | 469.83 |
| 2010-05-12 | 475.77 |
| 2010-05-11 | 466.12 |
| 2010-05-10 | 476.88 |
| 2010-05-07 | 446.07 |
| 2010-05-06 | 470.57 |
| 2010-05-05 | 475.77 |
| 2010-05-04 | 486.91 |
| 2010-05-03 | 486.54 |
| 2010-04-30 | 501.01 |
| 2010-04-29 | 487.28 |
| 2010-04-28 | 487.28 |
| 2010-04-27 | 504.73 |
| 2010-04-26 | 515.86 |
| 2010-04-23 | 502.13 |
| 2010-04-22 | 511.78 |
| 2010-04-21 | 509.18 |
| 2010-04-20 | 513.63 |
| 2010-04-19 | 507.70 |
| 2010-04-16 | 527.74 |
| 2010-04-15 | 525.89 |
| 2010-04-14 | 512.52 |
| 2010-04-13 | 514.01 |
| 2010-04-12 | 514.01 |
| 2010-04-09 | 508.44 |
| 2010-04-08 | 490.62 |
| 2010-04-07 | 493.59 |
| 2010-04-01 | 489.13 |
| 2010-03-31 | 487.28 |
| 2010-03-30 | 494.33 |
| 2010-03-29 | 493.22 |
| 2010-03-26 | 495.07 |
| 2010-03-25 | 481.71 |
| 2010-03-24 | 487.28 |
| 2010-03-23 | 489.13 |
| 2010-03-22 | 488.39 |
| 2010-03-19 | 501.01 |
| 2010-03-18 | 504.73 |
| 2010-03-17 | 503.24 |
| 2010-03-16 | 492.65 |
| 2010-03-15 | 494.49 |
| 2010-03-12 | 497.80 |
| 2010-03-11 | 501.48 |
| 2010-03-10 | 500.00 |
| 2010-03-09 | 506.62 |
| 2010-03-08 | 510.67 |
| 2010-03-05 | 501.48 |
| 2010-03-04 | 495.96 |
| 2010-03-03 | 498.90 |
| 2010-03-02 | 492.28 |
| 2010-03-01 | 537.14 |
| 2010-02-26 | 531.26 |
| 2010-02-25 | 527.21 |
| 2010-02-24 | 522.06 |
| 2010-02-23 | 527.21 |
| 2010-02-22 | 515.08 |
| 2010-02-19 | 495.96 |
| 2010-02-18 | 506.99 |
| 2010-02-17 | 505.15 |
| 2010-02-12 | 493.75 |
| 2010-02-11 | 498.17 |
| 2010-02-10 | 488.61 |
| 2010-02-09 | 483.09 |
| 2010-02-08 | 487.50 |
| 2010-02-05 | 493.39 |
| 2010-02-04 | 516.55 |
| 2010-02-03 | 530.52 |
| 2010-02-02 | 521.70 |
| 2010-02-01 | 516.55 |
| 2010-01-29 | 514.71 |
| 2010-01-28 | 525.37 |
| 2010-01-27 | 518.02 |
| 2010-01-26 | 518.39 |
| 2010-01-25 | 519.86 |
| 2010-01-22 | 530.15 |
| 2010-01-21 | 540.08 |
| 2010-01-20 | 545.96 |
| 2010-01-19 | 552.58 |
| 2010-01-18 | 556.26 |
| 2010-01-15 | 566.92 |
| 2010-01-14 | 568.02 |
| 2010-01-13 | 563.24 |
| 2010-01-12 | 573.90 |
| 2010-01-11 | 579.42 |
| 2010-01-08 | 574.27 |
| 2010-01-07 | 570.96 |
| 2010-01-06 | 573.53 |
| 2010-01-05 | 565.08 |
| 2010-01-04 | 556.26 |
| 2009-12-31 | 557.36 |
| 2009-12-30 | 552.21 |
| 2009-12-29 | 550.37 |
| 2009-12-28 | 550.01 |
| 2009-12-24 | 551.48 |
| 2009-12-23 | 545.59 |
| 2009-12-22 | 540.81 |
| 2009-12-21 | 536.03 |
| 2009-12-18 | 543.02 |
| 2009-12-17 | 548.53 |
| 2009-12-16 | 553.31 |
| 2009-12-15 | 557.73 |
| 2009-12-14 | 572.43 |
| 2009-12-11 | 562.87 |
| 2009-12-10 | 551.48 |
| 2009-12-09 | 548.53 |
| 2009-12-08 | 565.81 |
| 2009-12-07 | 579.05 |
| 2009-12-04 | 587.14 |
| 2009-12-03 | 589.71 |
| 2009-12-02 | 580.52 |
| 2009-12-01 | 573.90 |
| 2009-11-30 | 566.92 |
| 2009-11-27 | 539.71 |
| 2009-11-26 | 592.29 |
| 2009-11-25 | 605.15 |
| 2009-11-24 | 598.90 |
| 2009-11-23 | 602.95 |
| 2009-11-20 | 598.90 |
| 2009-11-19 | 602.58 |
| 2009-11-18 | 609.56 |
| 2009-11-17 | 616.03 |
| 2009-11-16 | 609.46 |
| 2009-11-13 | 591.19 |
| 2009-11-12 | 579.13 |
| 2009-11-11 | 586.81 |
| 2009-11-10 | 548.08 |
| 2009-11-09 | 549.54 |
| 2009-11-06 | 534.56 |
| 2009-11-05 | 522.87 |
| 2009-11-04 | 527.62 |
| 2009-11-03 | 526.16 |
| 2009-11-02 | 530.91 |
| 2009-10-30 | 537.12 |
| 2009-10-29 | 526.89 |
| 2009-10-28 | 534.56 |
| 2009-10-27 | 542.24 |
| 2009-10-23 | 560.14 |
| 2009-10-22 | 549.54 |
| 2009-10-21 | 552.10 |
| 2009-10-20 | 552.47 |
| 2009-10-19 | 555.39 |
| 2009-10-16 | 559.04 |
| 2009-10-15 | 555.39 |
| 2009-10-14 | 546.99 |
| 2009-10-13 | 540.41 |
| 2009-10-12 | 543.70 |
| 2009-10-09 | 548.45 |
| 2009-10-08 | 550.64 |
| 2009-10-07 | 538.95 |
| 2009-10-06 | 533.47 |
| 2009-10-05 | 526.16 |
| 2009-10-02 | 532.37 |
| 2009-09-30 | 556.85 |
| 2009-09-29 | 553.20 |
| 2009-09-28 | 536.39 |
| 2009-09-25 | 543.33 |
| 2009-09-24 | 548.08 |
| 2009-09-23 | 563.43 |
| 2009-09-22 | 570.37 |
| 2009-09-21 | 564.52 |
| 2009-09-18 | 566.35 |
| 2009-09-17 | 564.52 |
| 2009-09-16 | 538.58 |
| 2009-09-15 | 519.59 |
| 2009-09-14 | 512.65 |
| 2009-09-11 | 518.13 |
| 2009-09-10 | 513.38 |
| 2009-09-09 | 508.63 |
| 2009-09-08 | 519.22 |
| 2009-09-07 | 507.53 |
| 2009-09-04 | 499.49 |
| 2009-09-03 | 491.82 |
| 2009-09-02 | 489.26 |
| 2009-09-01 | 508.99 |
| 2009-08-31 | 500.59 |
| 2009-08-28 | 507.53 |
| 2009-08-27 | 511.18 |
| 2009-08-26 | 518.86 |
| 2009-08-25 | 513.38 |
| 2009-08-24 | 515.57 |
| 2009-08-21 | 504.24 |
| 2009-08-20 | 506.07 |
| 2009-08-19 | 495.84 |
| 2009-08-18 | 505.19 |
| 2009-08-17 | 493.95 |
| 2009-08-14 | 512.08 |
| 2009-08-13 | 511.36 |
| 2009-08-12 | 494.31 |
| 2009-08-11 | 523.69 |
| 2009-08-10 | 526.59 |
| 2009-08-07 | 507.73 |
| 2009-08-06 | 517.88 |
| 2009-08-05 | 497.94 |
| 2009-08-04 | 502.65 |
| 2009-08-03 | 463.49 |
| 2009-07-31 | 459.14 |
| 2009-07-30 | 434.48 |
| 2009-07-29 | 427.96 |
| 2009-07-28 | 434.48 |
| 2009-07-27 | 427.96 |
| 2009-07-24 | 431.22 |
| 2009-07-23 | 422.88 |
| 2009-07-22 | 409.10 |
| 2009-07-21 | 420.71 |
| 2009-07-20 | 410.91 |
| 2009-07-17 | 395.32 |
| 2009-07-16 | 384.81 |
| 2009-07-15 | 375.74 |
| 2009-07-14 | 364.50 |
| 2009-07-13 | 344.92 |
| 2009-07-10 | 353.62 |
| 2009-07-09 | 354.71 |
| 2009-07-08 | 356.52 |
| 2009-07-07 | 360.88 |
| 2009-07-06 | 359.06 |
| 2009-07-03 | 364.14 |
| 2009-07-02 | 363.78 |
| 2009-06-30 | 376.10 |
| 2009-06-29 | 373.20 |
| 2009-06-26 | 375.02 |
| 2009-06-25 | 377.56 |
| 2009-06-24 | 375.02 |
| 2009-06-23 | 369.58 |
| 2009-06-22 | 382.63 |
| 2009-06-19 | 382.99 |
| 2009-06-18 | 377.92 |
| 2009-06-17 | 384.08 |
| 2009-06-16 | 382.99 |
| 2009-06-15 | 393.15 |
| 2009-06-12 | 406.56 |
| 2009-06-11 | 389.52 |
| 2009-06-10 | 384.08 |
| 2009-06-09 | 364.14 |
| 2009-06-08 | 364.50 |
| 2009-06-05 | 377.19 |
| 2009-06-04 | 386.98 |
| 2009-06-03 | 384.81 |
| 2009-06-02 | 393.51 |
| 2009-06-01 | 413.45 |
| 2009-05-29 | 396.77 |
| 2009-05-27 | 398.59 |
| 2009-05-26 | 371.39 |
| 2009-05-25 | 377.92 |
| 2009-05-22 | 376.10 |
| 2009-05-21 | 380.09 |
| 2009-05-20 | 392.78 |
| 2009-05-19 | 391.19 |
| 2009-05-18 | 362.08 |
| 2009-05-15 | 362.08 |
| 2009-05-14 | 348.07 |
| 2009-05-13 | 367.83 |
| 2009-05-12 | 383.64 |
| 2009-05-11 | 375.02 |
| 2009-05-08 | 373.58 |
| 2009-05-07 | 367.47 |
| 2009-05-06 | 342.68 |
| 2009-05-05 | 316.45 |
| 2009-05-04 | 308.91 |
| 2009-04-30 | 293.45 |
| 2009-04-29 | 268.66 |
| 2009-04-28 | 262.55 |
| 2009-04-27 | 271.90 |
| 2009-04-24 | 278.72 |
| 2009-04-23 | 277.64 |
| 2009-04-22 | 268.30 |
| 2009-04-21 | 274.77 |
| 2009-04-20 | 294.89 |
| 2009-04-17 | 296.33 |
| 2009-04-16 | 297.05 |
| 2009-04-15 | 295.25 |
| 2009-04-14 | 299.92 |
| 2009-04-09 | 265.79 |
| 2009-04-08 | 247.46 |
| 2009-04-07 | 267.94 |
| 2009-04-06 | 274.05 |
| 2009-04-03 | 255.37 |
| 2009-04-02 | 255.01 |
| 2009-04-01 | 207.94 |
| 2009-03-31 | 206.50 |
| 2009-03-30 | 206.86 |
| 2009-03-27 | 214.76 |
| 2009-03-26 | 211.53 |
| 2009-03-25 | 213.69 |
| 2009-03-24 | 229.14 |
| 2009-03-23 | 199.67 |
| 2009-03-20 | 197.88 |
| 2009-03-19 | 198.23 |
| 2009-03-18 | 206.86 |
| 2009-03-17 | 190.15 |
| 2009-03-16 | 182.04 |
| 2009-03-13 | 169.70 |
| 2009-03-12 | 155.25 |
| 2009-03-11 | 151.05 |
| 2009-03-10 | 145.50 |
| 2009-03-09 | 115.46 |
| 2009-03-06 | 184.02 |
| 2009-03-05 | 192.51 |
| 2009-03-04 | 188.59 |
| 2009-03-03 | 201.98 |
| 2009-03-02 | 271.84 |
| 2009-02-27 | 271.84 |
| 2009-02-26 | 275.10 |
| 2009-02-25 | 259.76 |
| 2009-02-24 | 250.29 |
| 2009-02-23 | 261.07 |
| 2009-02-20 | 257.80 |
| 2009-02-19 | 266.29 |
| 2009-02-18 | 270.21 |
| 2009-02-17 | 275.43 |
| 2009-02-16 | 285.22 |
| 2009-02-13 | 298.28 |
| 2009-02-12 | 281.96 |
| 2009-02-11 | 291.43 |
| 2009-02-10 | 311.34 |
| 2009-02-09 | 308.08 |
| 2009-02-06 | 305.46 |
| 2009-02-05 | 287.18 |
| 2009-02-04 | 286.20 |
| 2009-02-03 | 278.69 |
| 2009-02-02 | 281.96 |
| 2009-01-30 | 296.98 |
| 2009-01-29 | 308.73 |
| 2009-01-23 | 275.10 |
| 2009-01-22 | 272.17 |
| 2009-01-21 | 259.11 |
| 2009-01-20 | 275.43 |
| 2009-01-19 | 306.77 |
| 2009-01-16 | 319.18 |
| 2009-01-15 | 330.93 |
| 2009-01-14 | 357.05 |
| 2009-01-13 | 376.63 |
| 2009-01-12 | 381.53 |
| 2009-01-09 | 387.73 |
| 2009-01-08 | 383.16 |
| 2009-01-07 | 389.69 |
| 2009-01-06 | 402.42 |
| 2009-01-05 | 406.01 |
| 2009-01-02 | 402.75 |
| 2008-12-31 | 381.20 |
| 2008-12-30 | 378.26 |
| 2008-12-29 | 379.90 |
| 2008-12-24 | 382.84 |
| 2008-12-23 | 381.53 |
| 2008-12-22 | 383.49 |
| 2008-12-19 | 399.81 |
| 2008-12-18 | 432.78 |
| 2008-12-17 | 451.72 |
| 2008-12-16 | 449.76 |
| 2008-12-15 | 449.76 |
| 2008-12-12 | 437.03 |
| 2008-12-11 | 469.67 |
| 2008-12-10 | 472.61 |
| 2008-12-09 | 448.45 |
| 2008-12-08 | 458.25 |
| 2008-12-05 | 431.48 |
| 2008-12-04 | 412.87 |
| 2008-12-03 | 424.62 |
| 2008-12-02 | 415.81 |
| 2008-12-01 | 451.07 |
| 2008-11-28 | 446.50 |
| 2008-11-27 | 433.11 |
| 2008-11-26 | 428.87 |
| 2008-11-25 | 399.48 |
| 2008-11-24 | 388.06 |
| 2008-11-21 | 403.08 |
| 2008-11-20 | 393.61 |
| 2008-11-19 | 417.11 |
| 2008-11-18 | 406.70 |
| 2008-11-17 | 425.62 |
| 2008-11-14 | 427.86 |
| 2008-11-13 | 418.56 |
| 2008-11-12 | 453.20 |
| 2008-11-11 | 464.42 |
| 2008-11-10 | 492.00 |
| 2008-11-07 | 490.08 |
| 2008-11-06 | 481.42 |
| 2008-11-05 | 509.00 |
| 2008-11-04 | 493.93 |
| 2008-11-03 | 493.29 |
| 2008-10-31 | 490.08 |
| 2008-10-30 | 511.89 |
| 2008-10-29 | 452.56 |
| 2008-10-28 | 477.25 |
| 2008-10-27 | 381.04 |
| 2008-10-24 | 464.42 |
| 2008-10-23 | 545.24 |
| 2008-10-22 | 565.76 |
| 2008-10-21 | 585.65 |
| 2008-10-20 | 586.29 |
| 2008-10-17 | 574.74 |
| 2008-10-16 | 595.91 |
| 2008-10-15 | 616.43 |
| 2008-10-14 | 636.96 |
| 2008-10-13 | 634.39 |
| 2008-10-10 | 604.25 |
| 2008-10-09 | 656.84 |
| 2008-10-08 | 642.73 |
| 2008-10-06 | 672.88 |
| 2008-10-03 | 690.19 |
| 2008-10-02 | 692.76 |
| 2008-09-30 | 681.21 |
| 2008-09-29 | 685.06 |
| 2008-09-26 | 698.53 |
| 2008-09-25 | 692.76 |
| 2008-09-24 | 694.04 |
| 2008-09-23 | 691.48 |
| 2008-09-22 | 708.15 |
| 2008-09-19 | 692.12 |
| 2008-09-18 | 636.96 |
| 2008-09-17 | 638.24 |
| 2008-09-16 | 656.84 |
| 2008-09-12 | 683.14 |
| 2008-09-11 | 683.78 |
| 2008-09-10 | 695.32 |
| 2008-09-09 | 695.97 |
| 2008-09-08 | 693.40 |
| 2008-09-05 | 652.35 |
| 2008-09-04 | 678.65 |
| 2008-09-03 | 679.93 |
| 2008-09-02 | 688.27 |
| 2008-09-01 | 680.57 |
| 2008-08-29 | 692.12 |
| 2008-08-28 | 670.95 |
| 2008-08-27 | 674.80 |
| 2008-08-26 | 668.39 |
| 2008-08-25 | 679.29 |
| 2008-08-21 | 655.56 |
| 2008-08-20 | 675.44 |
| 2008-08-19 | 674.81 |
| 2008-08-18 | 688.76 |
| 2008-08-15 | 691.30 |
| 2008-08-14 | 695.10 |
| 2008-08-13 | 703.98 |
| 2008-08-12 | 712.86 |
| 2008-08-11 | 713.49 |
| 2008-08-08 | 707.78 |
| 2008-08-07 | 717.29 |
| 2008-08-05 | 702.71 |
| 2008-08-04 | 720.46 |
| 2008-08-01 | 720.46 |
| 2008-07-31 | 717.29 |
| 2008-07-30 | 714.76 |
| 2008-07-29 | 699.54 |
| 2008-07-28 | 710.32 |
| 2008-07-25 | 713.49 |
| 2008-07-24 | 721.73 |
| 2008-07-23 | 714.76 |
| 2008-07-22 | 691.30 |
| 2008-07-21 | 691.93 |
| 2008-07-18 | 660.86 |
| 2008-07-17 | 641.84 |
| 2008-07-16 | 615.21 |
| 2008-07-15 | 616.48 |
| 2008-07-14 | 639.31 |
| 2008-07-11 | 653.89 |
| 2008-07-10 | 651.99 |
| 2008-07-09 | 655.79 |
| 2008-07-08 | 634.23 |
| 2008-07-07 | 652.62 |
| 2008-07-04 | 651.99 |
| 2008-07-03 | 645.65 |
| 2008-07-02 | 651.99 |
| 2008-06-30 | 666.57 |
| 2008-06-27 | 672.91 |
| 2008-06-26 | 686.23 |
| 2008-06-25 | 686.23 |
| 2008-06-24 | 679.89 |
| 2008-06-23 | 684.32 |
| 2008-06-20 | 688.76 |
| 2008-06-19 | 688.76 |
| 2008-06-18 | 698.27 |
| 2008-06-17 | 699.54 |
| 2008-06-16 | 697.64 |
| 2008-06-13 | 688.13 |
| 2008-06-12 | 698.91 |
| 2008-06-11 | 713.49 |
| 2008-06-10 | 710.32 |
| 2008-06-06 | 732.51 |
| 2008-06-05 | 732.51 |
| 2008-06-04 | 724.90 |
| 2008-06-03 | 726.81 |
| 2008-06-02 | 733.15 |
| 2008-05-30 | 735.05 |
| 2008-05-29 | 731.88 |
| 2008-05-28 | 729.98 |
| 2008-05-27 | 732.51 |
| 2008-05-26 | 729.98 |
| 2008-05-23 | 735.68 |
| 2008-05-22 | 738.22 |
| 2008-05-21 | 749.00 |
| 2008-05-20 | 746.44 |
| 2008-05-19 | 751.46 |
| 2008-05-16 | 749.58 |
| 2008-05-15 | 745.81 |
| 2008-05-14 | 748.95 |
| 2008-05-13 | 750.21 |
| 2008-05-09 | 733.89 |
| 2008-05-08 | 746.44 |
| 2008-05-07 | 742.68 |
| 2008-05-06 | 752.09 |
| 2008-05-05 | 755.22 |
| 2008-05-02 | 755.22 |
| 2008-04-30 | 747.70 |
| 2008-04-29 | 743.30 |
| 2008-04-28 | 736.40 |
| 2008-04-25 | 728.24 |
| 2008-04-24 | 720.09 |
| 2008-04-23 | 728.24 |
| 2008-04-22 | 725.11 |
| 2008-04-21 | 730.75 |
| 2008-04-18 | 720.09 |
| 2008-04-17 | 721.97 |
| 2008-04-16 | 713.19 |
| 2008-04-15 | 716.32 |
| 2008-04-14 | 720.09 |
| 2008-04-11 | 733.26 |
| 2008-04-10 | 728.24 |
| 2008-04-09 | 721.97 |
| 2008-04-08 | 722.60 |
| 2008-04-07 | 726.99 |
| 2008-04-03 | 726.99 |
| 2008-04-02 | 725.11 |
| 2008-04-01 | 709.42 |
| 2008-03-31 | 695.62 |
| 2008-03-28 | 702.52 |
| 2008-03-27 | 699.38 |
| 2008-03-26 | 698.75 |
| 2008-03-25 | 696.87 |
| 2008-03-20 | 657.34 |
| 2008-03-19 | 664.24 |
| 2008-03-18 | 636.41 |
| 2008-03-17 | 622.34 |
| 2008-03-14 | 651.70 |
| 2008-03-13 | 649.25 |
| 2008-03-12 | 665.77 |
| 2008-03-11 | 651.70 |
| 2008-03-10 | 638.85 |
| 2008-03-07 | 618.06 |
| 2008-03-06 | 643.13 |
| 2008-03-05 | 638.24 |
| 2008-03-04 | 636.41 |
| 2008-03-03 | 629.68 |
| 2008-02-29 | 638.24 |
| 2008-02-28 | 652.31 |
| 2008-02-27 | 655.98 |
| 2008-02-26 | 632.13 |
| 2008-02-25 | 612.55 |
| 2008-02-22 | 600.93 |
| 2008-02-21 | 598.49 |
| 2008-02-20 | 589.31 |
| 2008-02-19 | 599.71 |
| 2008-02-18 | 588.70 |
| 2008-02-15 | 602.16 |
| 2008-02-14 | 610.72 |
| 2008-02-13 | 587.48 |
| 2008-02-12 | 574.63 |
| 2008-02-11 | 568.52 |
| 2008-02-06 | 596.65 |
| 2008-02-05 | 626.62 |
| 2008-02-04 | 638.85 |
| 2008-02-01 | 622.95 |
| 2008-01-31 | 607.05 |
| 2008-01-30 | 616.22 |
| 2008-01-29 | 619.28 |
| 2008-01-28 | 612.55 |
| 2008-01-25 | 637.02 |
| 2008-01-24 | 605.83 |
| 2008-01-23 | 610.72 |
| 2008-01-22 | 538.55 |
| 2008-01-21 | 594.82 |
| 2008-01-18 | 624.17 |
| 2008-01-17 | 627.84 |
| 2008-01-16 | 603.38 |
| 2008-01-15 | 638.85 |
| 2008-01-14 | 654.76 |
| 2008-01-11 | 655.98 |
| 2008-01-10 | 672.49 |
| 2008-01-09 | 682.28 |
| 2008-01-08 | 684.73 |
| 2008-01-07 | 681.67 |
| 2008-01-04 | 695.74 |
| 2008-01-03 | 692.07 |
| 2008-01-02 | 700.63 |
| 2007-12-31 | 705.52 |
| 2007-12-28 | 701.24 |
| 2007-12-27 | 704.91 |
| 2007-12-24 | 711.03 |
| 2007-12-21 | 708.58 |
| 2007-12-20 | 701.85 |
| 2007-12-19 | 700.63 |
| 2007-12-18 | 706.13 |
| 2007-12-17 | 700.02 |
| 2007-12-14 | 717.14 |
| 2007-12-13 | 714.70 |
| 2007-12-12 | 722.65 |
| 2007-12-11 | 736.10 |
| 2007-12-10 | 718.37 |
| 2007-12-07 | 736.10 |
| 2007-12-06 | 717.14 |
| 2007-12-05 | 703.08 |
| 2007-12-04 | 709.19 |
| 2007-12-03 | 707.97 |
| 2007-11-30 | 707.97 |
| 2007-11-29 | 709.19 |
| 2007-11-28 | 692.68 |
| 2007-11-27 | 700.63 |
| 2007-11-26 | 716.53 |
| 2007-11-23 | 705.52 |
| 2007-11-22 | 696.35 |
| 2007-11-21 | 706.13 |
| 2007-11-20 | 718.82 |
| 2007-11-19 | 720.64 |
| 2007-11-16 | 724.88 |
| 2007-11-15 | 740.63 |
| 2007-11-14 | 741.84 |
| 2007-11-13 | 731.54 |
| 2007-11-12 | 730.33 |
| 2007-11-09 | 753.95 |
| 2007-11-08 | 762.43 |
| 2007-11-07 | 779.39 |
| 2007-11-06 | 786.05 |
| 2007-11-05 | 783.63 |
| 2007-11-02 | 798.16 |
| 2007-11-01 | 820.57 |
| 2007-10-31 | 817.54 |
| 2007-10-30 | 807.25 |
| 2007-10-29 | 807.85 |
| 2007-10-26 | 781.81 |
| 2007-10-25 | 780.60 |
| 2007-10-24 | 779.39 |
| 2007-10-23 | 786.05 |
| 2007-10-22 | 781.20 |
| 2007-10-18 | 812.09 |
| 2007-10-17 | 809.67 |
| 2007-10-16 | 801.80 |
| 2007-10-15 | 825.42 |
| 2007-10-12 | 807.85 |
| 2007-10-11 | 812.70 |
| 2007-10-10 | 803.61 |
| 2007-10-09 | 806.64 |
| 2007-10-08 | 807.25 |
| 2007-10-05 | 813.30 |
| 2007-10-04 | 802.40 |
| 2007-10-03 | 794.53 |
| 2007-10-02 | 772.12 |
| 2007-09-28 | 761.22 |
| 2007-09-27 | 768.49 |
| 2007-09-25 | 760.61 |
| 2007-09-24 | 767.88 |
| 2007-09-21 | 757.58 |
| 2007-09-20 | 756.37 |
| 2007-09-19 | 756.37 |
| 2007-09-18 | 733.96 |
| 2007-09-17 | 735.17 |
| 2007-09-14 | 740.63 |
| 2007-09-13 | 744.87 |
| 2007-09-12 | 741.23 |
| 2007-09-11 | 736.99 |
| 2007-09-10 | 736.39 |
| 2007-09-07 | 743.05 |
| 2007-09-06 | 742.44 |
| 2007-09-05 | 746.08 |
| 2007-09-04 | 744.87 |
| 2007-09-03 | 747.29 |
| 2007-08-31 | 746.08 |
| 2007-08-30 | 740.63 |
| 2007-08-29 | 736.99 |
| 2007-08-28 | 746.68 |
| 2007-08-27 | 754.56 |
| 2007-08-24 | 750.92 |
| 2007-08-23 | 755.16 |
| 2007-08-22 | 747.89 |
| 2007-08-21 | 736.39 |
| 2007-08-20 | 747.29 |
| 2007-08-17 | 722.46 |
| 2007-08-16 | 724.27 |
| 2007-08-15 | 735.17 |
| 2007-08-14 | 747.76 |
| 2007-08-13 | 747.76 |
| 2007-08-10 | 752.56 |
| 2007-08-09 | 766.96 |
| 2007-08-08 | 768.16 |
| 2007-08-07 | 757.96 |
| 2007-08-06 | 751.96 |
| 2007-08-03 | 764.56 |
| 2007-08-02 | 762.16 |
| 2007-08-01 | 753.16 |
| 2007-07-31 | 765.76 |
| 2007-07-30 | 747.76 |
| 2007-07-27 | 746.56 |
| 2007-07-26 | 759.16 |
| 2007-07-25 | 762.76 |
| 2007-07-24 | 771.76 |
| 2007-07-23 | 768.76 |
| 2007-07-20 | 771.76 |
| 2007-07-19 | 774.76 |
| 2007-07-18 | 774.16 |
| 2007-07-17 | 773.56 |
| 2007-07-16 | 769.36 |
| 2007-07-13 | 766.36 |
| 2007-07-12 | 762.16 |
| 2007-07-11 | 759.16 |
| 2007-07-10 | 771.76 |
| 2007-07-09 | 769.96 |
| 2007-07-06 | 766.96 |
| 2007-07-05 | 759.16 |
| 2007-07-04 | 757.96 |
| 2007-07-03 | 759.16 |
| 2007-06-29 | 754.96 |
| 2007-06-28 | 760.96 |
| 2007-06-27 | 757.96 |
| 2007-06-26 | 764.56 |
| 2007-06-25 | 765.16 |
| 2007-06-22 | 772.96 |
| 2007-06-21 | 772.36 |
| 2007-06-20 | 774.76 |
| 2007-06-18 | 763.96 |
| 2007-06-15 | 759.76 |
| 2007-06-14 | 760.36 |
| 2007-06-13 | 757.96 |
| 2007-06-12 | 760.36 |
| 2007-06-11 | 760.36 |
| 2007-06-08 | 759.16 |
| 2007-06-07 | 763.96 |
| 2007-06-06 | 765.76 |
| 2007-06-05 | 765.16 |
| 2007-06-04 | 765.16 |
| 2007-06-01 | 765.16 |
| 2007-05-31 | 766.96 |
| 2007-05-30 | 763.36 |
| 2007-05-29 | 763.36 |
| 2007-05-28 | 765.76 |
| 2007-05-25 | 765.76 |
| 2007-05-23 | 768.76 |
| 2007-05-22 | 767.56 |
| 2007-05-21 | 769.96 |
| 2007-05-18 | 769.96 |
| 2007-05-17 | 769.36 |
| 2007-05-16 | 769.96 |
| 2007-05-15 | 769.79 |
| 2007-05-14 | 773.36 |
| 2007-05-11 | 762.06 |
| 2007-05-10 | 768.01 |
| 2007-05-09 | 772.17 |
| 2007-05-08 | 769.20 |
| 2007-05-07 | 772.17 |
| 2007-05-04 | 773.36 |
| 2007-05-03 | 774.55 |
| 2007-05-02 | 764.44 |
| 2007-04-30 | 757.90 |
| 2007-04-27 | 759.09 |
| 2007-04-26 | 762.66 |
| 2007-04-25 | 758.50 |
| 2007-04-24 | 759.09 |
| 2007-04-23 | 762.06 |
| 2007-04-20 | 759.69 |
| 2007-04-19 | 751.36 |
| 2007-04-18 | 756.12 |
| 2007-04-17 | 752.55 |
| 2007-04-16 | 749.58 |
| 2007-04-13 | 736.50 |
| 2007-04-12 | 731.15 |
| 2007-04-11 | 728.18 |
| 2007-04-10 | 724.61 |
| 2007-04-04 | 715.10 |
| 2007-04-03 | 713.91 |
| 2007-04-02 | 710.34 |
| 2007-03-30 | 707.37 |
| 2007-03-29 | 708.56 |
| 2007-03-28 | 705.58 |
| 2007-03-27 | 714.50 |
| 2007-03-26 | 716.88 |
| 2007-03-23 | 715.69 |
| 2007-03-22 | 711.53 |
| 2007-03-21 | 697.86 |
| 2007-03-20 | 685.88 |
| 2007-03-19 | 684.13 |
| 2007-03-16 | 678.31 |
| 2007-03-15 | 681.80 |
| 2007-03-14 | 685.88 |
| 2007-03-13 | 698.10 |
| 2007-03-12 | 700.43 |
| 2007-03-09 | 695.77 |
| 2007-03-08 | 695.19 |
| 2007-03-07 | 689.37 |
| 2007-03-06 | 694.61 |
| 2007-03-05 | 674.24 |
| 2007-03-02 | 694.03 |
| 2007-03-01 | 693.45 |
| 2007-02-28 | 695.77 |
| 2007-02-27 | 702.18 |
| 2007-02-26 | 704.51 |
| 2007-02-23 | 704.51 |
| 2007-02-22 | 708.00 |
| 2007-02-21 | 709.75 |
| 2007-02-16 | 715.57 |
| 2007-02-15 | 718.48 |
| 2007-02-14 | 712.07 |
| 2007-02-13 | 710.33 |
| 2007-02-12 | 714.40 |
| 2007-02-09 | 716.15 |
| 2007-02-08 | 718.48 |
| 2007-02-07 | 735.36 |
| 2007-02-06 | 736.52 |
| 2007-02-05 | 731.87 |
| 2007-02-02 | 736.52 |
| 2007-02-01 | 734.78 |
| 2007-01-31 | 728.37 |
| 2007-01-30 | 734.20 |
| 2007-01-29 | 730.70 |
| 2007-01-26 | 735.94 |
| 2007-01-25 | 738.85 |
| 2007-01-24 | 735.36 |
| 2007-01-23 | 740.60 |
| 2007-01-22 | 746.42 |
| 2007-01-19 | 732.45 |
| 2007-01-18 | 723.72 |
| 2007-01-17 | 716.73 |
| 2007-01-16 | 718.48 |
| 2007-01-15 | 715.57 |
| 2007-01-12 | 711.49 |
| 2007-01-11 | 709.16 |
| 2007-01-10 | 715.57 |
| 2007-01-09 | 723.72 |
| 2007-01-08 | 727.79 |
| 2007-01-05 | 734.78 |
| 2007-01-04 | 737.69 |
| 2007-01-03 | 742.93 |
| 2007-01-02 | 735.36 |
| 2006-12-29 | 730.12 |
| 2006-12-28 | 731.29 |
| 2006-12-27 | 727.79 |
| 2006-12-22 | 724.30 |
| 2006-12-21 | 727.21 |
| 2006-12-20 | 729.54 |
| 2006-12-19 | 721.97 |
| 2006-12-18 | 725.46 |
| 2006-12-15 | 723.14 |
| 2006-12-14 | 719.06 |
| 2006-12-13 | 718.48 |
| 2006-12-12 | 720.81 |
| 2006-12-11 | 716.73 |
| 2006-12-08 | 720.22 |
| 2006-12-07 | 721.39 |
| 2006-12-06 | 727.21 |
| 2006-12-05 | 741.76 |
| 2006-12-04 | 736.52 |
| 2006-12-01 | 740.02 |
| 2006-11-30 | 741.18 |
| 2006-11-29 | 737.11 |
| 2006-11-28 | 731.29 |
| 2006-11-27 | 746.42 |
| 2006-11-24 | 750.50 |
| 2006-11-23 | 749.91 |
| 2006-11-22 | 752.82 |
| 2006-11-21 | 746.60 |
| 2006-11-20 | 742.56 |
| 2006-11-17 | 750.07 |
| 2006-11-16 | 746.60 |
| 2006-11-15 | 752.96 |
| 2006-11-14 | 755.84 |
| 2006-11-13 | 768.55 |
| 2006-11-10 | 769.70 |
| 2006-11-09 | 773.17 |
| 2006-11-08 | 771.44 |
| 2006-11-07 | 773.17 |
| 2006-11-06 | 768.55 |
| 2006-11-03 | 765.66 |
| 2006-11-02 | 767.39 |
| 2006-11-01 | 758.73 |
| 2006-10-31 | 747.76 |
| 2006-10-27 | 747.76 |
| 2006-10-26 | 749.49 |
| 2006-10-25 | 749.49 |
| 2006-10-24 | 748.34 |
| 2006-10-23 | 750.07 |
| 2006-10-20 | 750.07 |
| 2006-10-19 | 745.45 |
| 2006-10-18 | 747.76 |
| 2006-10-17 | 747.76 |
| 2006-10-16 | 746.03 |
| 2006-10-13 | 746.60 |
| 2006-10-12 | 740.83 |
| 2006-10-11 | 740.83 |
| 2006-10-10 | 741.41 |
| 2006-10-09 | 731.59 |
| 2006-10-06 | 743.72 |
| 2006-10-05 | 738.52 |
| 2006-10-04 | 718.88 |
| 2006-10-03 | 718.88 |
| 2006-09-29 | 720.62 |
| 2006-09-28 | 719.46 |
| 2006-09-27 | 718.88 |
| 2006-09-26 | 711.95 |
| 2006-09-25 | 716.57 |
| 2006-09-22 | 717.73 |
| 2006-09-21 | 713.11 |
| 2006-09-20 | 713.11 |
| 2006-09-19 | 708.49 |
| 2006-09-18 | 711.38 |
| 2006-09-15 | 710.22 |
| 2006-09-14 | 707.33 |
| 2006-09-13 | 707.33 |
| 2006-09-12 | 702.14 |
| 2006-09-11 | 697.52 |
| 2006-09-08 | 700.98 |
| 2006-09-07 | 705.02 |
| 2006-09-06 | 711.95 |
| 2006-09-05 | 719.46 |
| 2006-09-04 | 719.46 |
| 2006-09-01 | 714.26 |
| 2006-08-31 | 715.42 |
| 2006-08-30 | 711.95 |
| 2006-08-29 | 709.07 |
| 2006-08-28 | 703.29 |
| 2006-08-25 | 701.56 |
| 2006-08-24 | 696.36 |
| 2006-08-23 | 701.56 |
| 2006-08-22 | 703.29 |
| 2006-08-21 | 699.83 |
| 2006-08-18 | 709.07 |
| 2006-08-17 | 711.95 |
| 2006-08-16 | 713.69 |
| 2006-08-15 | 705.22 |
| 2006-08-14 | 706.36 |
| 2006-08-11 | 708.08 |
| 2006-08-10 | 707.51 |
| 2006-08-09 | 714.38 |
| 2006-08-08 | 708.08 |
| 2006-08-07 | 705.22 |
| 2006-08-04 | 704.07 |
| 2006-08-03 | 706.36 |
| 2006-08-02 | 704.07 |
| 2006-08-01 | 701.21 |
| 2006-07-31 | 702.35 |
| 2006-07-28 | 700.63 |
| 2006-07-27 | 702.92 |
| 2006-07-26 | 694.91 |
| 2006-07-25 | 693.19 |
| 2006-07-24 | 686.32 |
| 2006-07-21 | 685.74 |
| 2006-07-20 | 689.18 |
| 2006-07-19 | 676.01 |
| 2006-07-18 | 672.00 |
| 2006-07-17 | 672.57 |
| 2006-07-14 | 676.58 |
| 2006-07-13 | 683.45 |
| 2006-07-12 | 692.62 |
| 2006-07-11 | 693.19 |
| 2006-07-10 | 697.77 |
| 2006-07-07 | 686.89 |
| 2006-07-06 | 681.73 |
| 2006-07-05 | 677.73 |
| 2006-07-04 | 678.87 |
| 2006-07-03 | 678.30 |
| 2006-06-30 | 679.44 |
| 2006-06-29 | 665.70 |
| 2006-06-28 | 661.69 |
| 2006-06-27 | 664.55 |
| 2006-06-26 | 667.99 |
| 2006-06-23 | 672.00 |
| 2006-06-22 | 672.57 |
| 2006-06-21 | 666.84 |
| 2006-06-20 | 668.56 |
| 2006-06-19 | 674.86 |
| 2006-06-16 | 676.58 |
| 2006-06-15 | 663.41 |
| 2006-06-14 | 657.68 |
| 2006-06-13 | 657.68 |
| 2006-06-12 | 667.42 |
| 2006-06-09 | 668.56 |
| 2006-06-08 | 658.25 |
| 2006-06-07 | 667.42 |
| 2006-06-06 | 670.85 |
| 2006-06-05 | 675.43 |
| 2006-06-02 | 676.58 |
| 2006-06-01 | 667.42 |
| 2006-05-30 | 678.30 |
| 2006-05-29 | 676.58 |
| 2006-05-26 | 672.57 |
| 2006-05-25 | 665.13 |
| 2006-05-24 | 671.43 |
| 2006-05-23 | 669.71 |
| 2006-05-22 | 666.27 |
| 2006-05-19 | 692.04 |
| 2006-05-18 | 691.47 |
| 2006-05-17 | 705.22 |
| 2006-05-16 | 682.51 |
| 2006-05-15 | 681.94 |
| 2006-05-12 | 700.68 |
| 2006-05-11 | 707.50 |
| 2006-05-10 | 705.23 |
| 2006-05-09 | 695.57 |
| 2006-05-08 | 699.55 |
| 2006-05-04 | 679.10 |
| 2006-05-03 | 679.67 |
| 2006-05-02 | 671.72 |
| 2006-04-28 | 650.71 |
| 2006-04-27 | 650.71 |
| 2006-04-26 | 649.57 |
| 2006-04-25 | 649.01 |
| 2006-04-24 | 650.14 |
| 2006-04-21 | 659.23 |
| 2006-04-20 | 660.93 |
| 2006-04-19 | 655.82 |
| 2006-04-18 | 651.28 |
| 2006-04-13 | 646.74 |
| 2006-04-12 | 641.62 |
| 2006-04-11 | 645.03 |
| 2006-04-10 | 647.87 |
| 2006-04-07 | 649.01 |
| 2006-04-06 | 650.71 |
| 2006-04-04 | 643.90 |
| 2006-04-03 | 643.90 |
| 2006-03-31 | 637.65 |
| 2006-03-30 | 634.81 |
| 2006-03-29 | 633.11 |
| 2006-03-28 | 637.65 |
| 2006-03-27 | 640.49 |
| 2006-03-24 | 638.79 |
| 2006-03-23 | 645.03 |
| 2006-03-22 | 641.62 |
| 2006-03-21 | 644.45 |
| 2006-03-20 | 647.23 |
| 2006-03-17 | 642.77 |
| 2006-03-16 | 642.77 |
| 2006-03-15 | 645.56 |
| 2006-03-14 | 640.54 |
| 2006-03-13 | 641.66 |
| 2006-03-10 | 638.87 |
| 2006-03-09 | 639.43 |
| 2006-03-08 | 638.31 |
| 2006-03-07 | 639.43 |
| 2006-03-06 | 637.75 |
| 2006-03-03 | 636.64 |
| 2006-03-02 | 641.10 |
| 2006-03-01 | 639.99 |
| 2006-02-28 | 645.00 |
| 2006-02-27 | 641.66 |
| 2006-02-24 | 634.97 |
| 2006-02-23 | 627.72 |
| 2006-02-22 | 622.70 |
| 2006-02-21 | 622.70 |
| 2006-02-20 | 621.58 |
| 2006-02-17 | 620.47 |
| 2006-02-16 | 617.12 |
| 2006-02-15 | 617.12 |
| 2006-02-14 | 616.56 |
| 2006-02-13 | 612.66 |
| 2006-02-10 | 615.45 |
| 2006-02-09 | 614.89 |
| 2006-02-08 | 612.66 |
| 2006-02-07 | 613.78 |
| 2006-02-06 | 616.01 |
| 2006-02-03 | 613.78 |
| 2006-02-02 | 618.79 |
| 2006-02-01 | 617.68 |
| 2006-01-27 | 623.26 |
| 2006-01-26 | 617.68 |
| 2006-01-25 | 615.45 |
| 2006-01-24 | 617.12 |
| 2006-01-23 | 617.12 |
| 2006-01-20 | 624.37 |
| 2006-01-19 | 626.04 |
| 2006-01-18 | 620.47 |
| 2006-01-17 | 624.93 |
| 2006-01-16 | 632.18 |
| 2006-01-13 | 631.62 |
| 2006-01-12 | 631.62 |
| 2006-01-11 | 629.95 |
| 2006-01-10 | 629.95 |
| 2006-01-09 | 623.81 |
| 2006-01-06 | 612.10 |
| 2006-01-05 | 606.53 |
| 2006-01-04 | 604.85 |
| 2006-01-03 | 596.49 |
| 2005-12-30 | 594.26 |
| 2005-12-29 | 596.49 |
| 2005-12-28 | 598.72 |
| 2005-12-23 | 599.28 |
| 2005-12-22 | 600.95 |
| 2005-12-21 | 604.30 |
| 2005-12-20 | 603.18 |
| 2005-12-19 | 605.41 |
| 2005-12-16 | 600.39 |
| 2005-12-15 | 602.07 |
| 2005-12-14 | 599.28 |
| 2005-12-13 | 595.37 |
| 2005-12-12 | 595.37 |
| 2005-12-09 | 592.03 |
| 2005-12-08 | 591.47 |
| 2005-12-07 | 597.60 |
| 2005-12-06 | 593.70 |
| 2005-12-05 | 598.72 |
| 2005-12-02 | 600.39 |
| 2005-12-01 | 596.49 |
| 2005-11-30 | 594.26 |
| 2005-11-29 | 598.16 |
| 2005-11-28 | 599.28 |
| 2005-11-25 | 598.72 |
| 2005-11-24 | 600.95 |
| 2005-11-23 | 599.84 |
| 2005-11-22 | 594.90 |
| 2005-11-21 | 594.90 |
| 2005-11-18 | 592.14 |
| 2005-11-17 | 589.92 |
| 2005-11-16 | 588.82 |
| 2005-11-15 | 587.71 |
| 2005-11-14 | 588.27 |
| 2005-11-11 | 588.27 |
| 2005-11-10 | 583.29 |
| 2005-11-09 | 581.63 |
| 2005-11-08 | 576.10 |
| 2005-11-07 | 573.89 |
| 2005-11-04 | 578.31 |
| 2005-11-03 | 576.66 |
| 2005-11-02 | 575.55 |
| 2005-11-01 | 575.00 |
| 2005-10-31 | 570.58 |
| 2005-10-28 | 566.71 |
| 2005-10-27 | 571.68 |
| 2005-10-26 | 571.68 |
| 2005-10-25 | 568.36 |
| 2005-10-24 | 567.26 |
| 2005-10-21 | 568.36 |
| 2005-10-20 | 565.60 |
| 2005-10-19 | 563.94 |
| 2005-10-18 | 572.23 |
| 2005-10-17 | 573.89 |
| 2005-10-14 | 573.34 |
| 2005-10-13 | 576.10 |
| 2005-10-12 | 575.00 |
| 2005-10-10 | 584.95 |
| 2005-10-07 | 583.84 |
| 2005-10-06 | 584.95 |
| 2005-10-05 | 591.58 |
| 2005-10-04 | 595.45 |
| 2005-10-03 | 596.56 |
| 2005-09-30 | 597.66 |
| 2005-09-29 | 597.11 |
| 2005-09-28 | 593.24 |
| 2005-09-27 | 593.24 |
| 2005-09-26 | 593.79 |
| 2005-09-23 | 591.03 |
| 2005-09-22 | 592.14 |
| 2005-09-21 | 596.01 |
| 2005-09-20 | 597.11 |
| 2005-09-16 | 596.01 |
| 2005-09-15 | 596.01 |
| 2005-09-14 | 598.22 |
| 2005-09-13 | 597.11 |
| 2005-09-12 | 598.77 |
| 2005-09-09 | 600.43 |
| 2005-09-08 | 602.09 |
| 2005-09-07 | 599.87 |
| 2005-09-06 | 596.56 |
| 2005-09-05 | 598.22 |
| 2005-09-02 | 596.56 |
| 2005-09-01 | 592.69 |
| 2005-08-31 | 588.27 |
| 2005-08-30 | 588.82 |
| 2005-08-29 | 587.16 |
| 2005-08-26 | 591.03 |
| 2005-08-25 | 590.48 |
| 2005-08-24 | 592.14 |
| 2005-08-23 | 596.56 |
| 2005-08-22 | 601.53 |
| 2005-08-19 | 597.11 |
| 2005-08-18 | 600.98 |
| 2005-08-17 | 608.17 |
| 2005-08-16 | 606.59 |
| 2005-08-15 | 607.68 |
| 2005-08-12 | 608.23 |
| 2005-08-11 | 607.68 |
| 2005-08-10 | 602.75 |
| 2005-08-09 | 599.46 |
| 2005-08-08 | 601.11 |
| 2005-08-05 | 598.91 |
| 2005-08-04 | 601.11 |
| 2005-08-03 | 600.56 |
| 2005-08-02 | 604.39 |
| 2005-08-01 | 597.27 |
| 2005-07-29 | 592.88 |
| 2005-07-28 | 591.79 |
| 2005-07-27 | 596.17 |
| 2005-07-26 | 597.82 |
| 2005-07-25 | 596.17 |
| 2005-07-22 | 594.53 |
| 2005-07-21 | 588.50 |
| 2005-07-20 | 587.95 |
| 2005-07-19 | 585.21 |
| 2005-07-18 | 590.14 |
| 2005-07-15 | 590.69 |
| 2005-07-14 | 589.59 |
| 2005-07-13 | 585.21 |
| 2005-07-12 | 581.37 |
| 2005-07-11 | 580.82 |
| 2005-07-08 | 574.25 |
| 2005-07-07 | 576.99 |
| 2005-07-06 | 581.92 |
| 2005-07-05 | 579.18 |
| 2005-07-04 | 580.82 |
| 2005-06-30 | 585.21 |
| 2005-06-29 | 593.43 |
| 2005-06-28 | 596.17 |
| 2005-06-27 | 590.69 |
| 2005-06-24 | 596.17 |
| 2005-06-23 | 596.17 |
| 2005-06-22 | 590.69 |
| 2005-06-21 | 585.21 |
| 2005-06-20 | 585.21 |
| 2005-06-17 | 582.47 |
| 2005-06-16 | 579.73 |
| 2005-06-15 | 582.47 |
| 2005-06-14 | 579.73 |
| 2005-06-13 | 585.21 |
| 2005-06-10 | 585.21 |
| 2005-06-09 | 582.47 |
| 2005-06-08 | 579.73 |
| 2005-06-07 | 579.73 |
| 2005-06-06 | 579.73 |
| 2005-06-03 | 579.73 |
| 2005-06-02 | 579.73 |
| 2005-06-01 | 579.73 |
| 2005-05-31 | 579.73 |
| 2005-05-30 | 582.47 |
| 2005-05-27 | 576.99 |
| 2005-05-26 | 576.99 |
| 2005-05-25 | 574.25 |
| 2005-05-24 | 579.73 |
| 2005-05-23 | 579.73 |
| 2005-05-20 | 579.73 |
| 2005-05-19 | 579.73 |
| 2005-05-18 | 576.99 |
| 2005-05-17 | 576.51 |
| 2005-05-13 | 579.22 |
| 2005-05-12 | 584.66 |
| 2005-05-11 | 584.66 |
| 2005-05-10 | 584.66 |
| 2005-05-09 | 587.37 |
| 2005-05-06 | 587.37 |
| 2005-05-05 | 587.37 |
| 2005-05-04 | 584.66 |
| 2005-05-03 | 576.51 |
| 2005-04-29 | 579.22 |
| 2005-04-28 | 579.22 |
| 2005-04-27 | 579.22 |
| 2005-04-26 | 579.22 |
| 2005-04-25 | 576.51 |
| 2005-04-22 | 573.79 |
| 2005-04-21 | 573.79 |
| 2005-04-20 | 571.07 |
| 2005-04-19 | 568.35 |
| 2005-04-18 | 565.64 |
| 2005-04-15 | 573.79 |
| 2005-04-14 | 576.51 |
| 2005-04-13 | 579.22 |
| 2005-04-12 | 573.79 |
| 2005-04-11 | 573.79 |
| 2005-04-08 | 571.07 |
| 2005-04-07 | 571.07 |
| 2005-04-06 | 568.35 |
| 2005-04-04 | 568.35 |
| 2005-04-01 | 571.07 |
| 2005-03-31 | 573.79 |
| 2005-03-30 | 568.35 |
| 2005-03-29 | 565.64 |
| 2005-03-24 | 573.79 |
| 2005-03-23 | 573.79 |
| 2005-03-22 | 581.94 |
| 2005-03-21 | 581.94 |
| 2005-03-18 | 584.66 |
| 2005-03-17 | 584.66 |
| 2005-03-16 | 584.66 |
| 2005-03-15 | 584.09 |
| 2005-03-14 | 586.76 |
| 2005-03-11 | 584.09 |
| 2005-03-10 | 586.76 |
| 2005-03-09 | 586.76 |
| 2005-03-08 | 589.43 |
| 2005-03-07 | 586.76 |
| 2005-03-04 | 584.09 |
| 2005-03-03 | 589.43 |
| 2005-03-02 | 586.76 |
| 2005-03-01 | 597.45 |
| 2005-02-28 | 613.48 |
| 2005-02-25 | 610.81 |
| 2005-02-24 | 610.81 |
| 2005-02-23 | 605.47 |
| 2005-02-22 | 610.81 |
| 2005-02-21 | 610.81 |
| 2005-02-18 | 613.48 |
| 2005-02-17 | 610.81 |
| 2005-02-16 | 610.81 |
| 2005-02-15 | 608.14 |
| 2005-02-14 | 608.14 |
| 2005-02-08 | 600.12 |
| 2005-02-07 | 597.45 |
| 2005-02-04 | 586.76 |
| 2005-02-03 | 584.09 |
| 2005-02-02 | 586.76 |
| 2005-02-01 | 586.76 |
| 2005-01-31 | 589.43 |
| 2005-01-28 | 589.43 |
| 2005-01-27 | 589.43 |
| 2005-01-26 | 586.76 |
| 2005-01-25 | 586.76 |
| 2005-01-24 | 578.74 |
| 2005-01-21 | 581.42 |
| 2005-01-20 | 581.42 |
| 2005-01-19 | 589.43 |
| 2005-01-18 | 584.09 |
| 2005-01-17 | 586.76 |
| 2005-01-14 | 581.42 |
| 2005-01-13 | 584.09 |
| 2005-01-12 | 586.76 |
| 2005-01-11 | 586.76 |
| 2005-01-10 | 584.09 |
| 2005-01-07 | 592.11 |
| 2005-01-06 | 597.45 |
| 2005-01-05 | 597.45 |
| 2005-01-04 | 602.79 |
| 2005-01-03 | 608.14 |
| 2004-12-31 | 610.81 |
| 2004-12-30 | 605.47 |
| 2004-12-29 | 610.81 |
| 2004-12-28 | 608.14 |
| 2004-12-24 | 608.14 |
| 2004-12-23 | 608.14 |
| 2004-12-22 | 605.47 |
| 2004-12-21 | 605.47 |
| 2004-12-20 | 605.47 |
| 2004-12-17 | 594.78 |
| 2004-12-16 | 602.79 |
| 2004-12-15 | 602.79 |
| 2004-12-14 | 602.79 |
| 2004-12-13 | 594.78 |
| 2004-12-10 | 602.79 |
| 2004-12-09 | 608.14 |
| 2004-12-08 | 608.14 |
| 2004-12-07 | 616.16 |
| 2004-12-06 | 618.83 |
| 2004-12-03 | 613.48 |
| 2004-12-02 | 616.16 |
| 2004-12-01 | 613.48 |
| 2004-11-30 | 610.81 |
| 2004-11-29 | 608.14 |
| 2004-11-26 | 600.12 |
| 2004-11-25 | 600.12 |
| 2004-11-24 | 608.14 |
| 2004-11-23 | 610.74 |
| 2004-11-22 | 602.79 |
| 2004-11-19 | 602.79 |
| 2004-11-18 | 605.44 |
| 2004-11-17 | 610.74 |
| 2004-11-16 | 610.74 |
| 2004-11-15 | 624.00 |
| 2004-11-12 | 613.40 |
| 2004-11-11 | 602.79 |
| 2004-11-10 | 602.79 |
| 2004-11-09 | 594.83 |
| 2004-11-08 | 600.14 |
| 2004-11-05 | 592.18 |
| 2004-11-04 | 586.88 |
| 2004-11-03 | 581.57 |
| 2004-11-02 | 578.92 |
| 2004-11-01 | 570.96 |
| 2004-10-29 | 568.31 |
| 2004-10-28 | 568.31 |
| 2004-10-27 | 560.35 |
| 2004-10-26 | 560.35 |
| 2004-10-25 | 560.35 |
| 2004-10-21 | 565.66 |
| 2004-10-20 | 565.66 |
| 2004-10-19 | 568.31 |
| 2004-10-18 | 563.01 |
| 2004-10-15 | 560.35 |
| 2004-10-14 | 560.35 |
| 2004-10-13 | 565.66 |
| 2004-10-12 | 565.66 |
| 2004-10-11 | 568.31 |
| 2004-10-08 | 565.66 |
| 2004-10-07 | 565.66 |
| 2004-10-06 | 563.01 |
| 2004-10-05 | 563.01 |
| 2004-10-04 | 565.66 |
| 2004-09-30 | 557.70 |
| 2004-09-28 | 552.40 |
| 2004-09-27 | 555.05 |
| 2004-09-24 | 555.05 |
| 2004-09-23 | 557.70 |
| 2004-09-22 | 552.40 |
| 2004-09-21 | 555.05 |
| 2004-09-20 | 555.05 |
| 2004-09-17 | 557.70 |
| 2004-09-16 | 555.05 |
| 2004-09-15 | 555.05 |
| 2004-09-14 | 555.05 |
| 2004-09-13 | 555.05 |
| 2004-09-10 | 549.75 |
| 2004-09-09 | 547.09 |
| 2004-09-08 | 549.75 |
| 2004-09-07 | 552.40 |
| 2004-09-06 | 552.40 |
| 2004-09-03 | 547.09 |
| 2004-09-02 | 547.09 |
| 2004-09-01 | 549.75 |
| 2004-08-31 | 541.79 |
| 2004-08-30 | 544.44 |
| 2004-08-27 | 544.44 |
| 2004-08-26 | 536.49 |
| 2004-08-25 | 539.14 |
| 2004-08-24 | 533.83 |
| 2004-08-23 | 525.88 |
| 2004-08-20 | 525.88 |
| 2004-08-19 | 525.88 |
| 2004-08-18 | 520.57 |
| 2004-08-17 | 520.50 |
| 2004-08-16 | 517.87 |
| 2004-08-13 | 520.50 |
| 2004-08-12 | 523.13 |
| 2004-08-11 | 523.13 |
| 2004-08-10 | 523.13 |
| 2004-08-09 | 525.76 |
| 2004-08-06 | 525.76 |
| 2004-08-05 | 525.76 |
| 2004-08-04 | 517.87 |
| 2004-08-03 | 520.50 |
| 2004-08-02 | 504.73 |
| 2004-07-30 | 504.73 |
| 2004-07-29 | 504.73 |
| 2004-07-28 | 507.36 |
| 2004-07-27 | 504.73 |
| 2004-07-26 | 507.36 |
| 2004-07-23 | 509.98 |
| 2004-07-22 | 509.98 |
| 2004-07-21 | 512.61 |
| 2004-07-20 | 504.73 |
| 2004-07-19 | 509.98 |
| 2004-07-16 | 504.73 |
| 2004-07-15 | 504.73 |
| 2004-07-14 | 502.10 |
| 2004-07-13 | 507.36 |
| 2004-07-12 | 509.98 |
| 2004-07-09 | 509.98 |
| 2004-07-08 | 504.73 |
| 2004-07-07 | 509.98 |
| 2004-07-06 | 509.98 |
| 2004-07-05 | 509.98 |
| 2004-07-02 | 509.98 |
| 2004-06-30 | 517.87 |
| 2004-06-29 | 512.61 |
| 2004-06-28 | 512.61 |
| 2004-06-25 | 512.61 |
| 2004-06-24 | 512.61 |
| 2004-06-23 | 502.10 |
| 2004-06-21 | 502.10 |
| 2004-06-18 | 502.10 |
| 2004-06-17 | 509.98 |
| 2004-06-16 | 512.61 |
| 2004-06-15 | 507.36 |
| 2004-06-14 | 509.98 |
| 2004-06-11 | 520.50 |
| 2004-06-10 | 523.13 |
| 2004-06-09 | 523.13 |
| 2004-06-08 | 523.13 |
| 2004-06-07 | 523.13 |
| 2004-06-04 | 515.24 |
| 2004-06-03 | 509.98 |
| 2004-06-02 | 517.87 |
| 2004-06-01 | 509.98 |
| 2004-05-31 | 517.87 |
| 2004-05-28 | 507.36 |
| 2004-05-27 | 499.47 |
| 2004-05-25 | 483.69 |
| 2004-05-24 | 483.69 |
| 2004-05-21 | 483.69 |
| 2004-05-20 | 478.43 |
| 2004-05-19 | 483.69 |
| 2004-05-18 | 470.47 |
| 2004-05-17 | 470.47 |
| 2004-05-14 | 475.68 |
| 2004-05-13 | 478.29 |
| 2004-05-12 | 480.89 |
| 2004-05-11 | 483.50 |
| 2004-05-10 | 483.50 |
| 2004-05-07 | 493.92 |
| 2004-05-06 | 496.52 |
| 2004-05-05 | 493.92 |
| 2004-05-04 | 493.92 |
| 2004-05-03 | 491.31 |
| 2004-04-30 | 493.92 |
| 2004-04-29 | 496.52 |
| 2004-04-28 | 504.34 |
| 2004-04-27 | 501.73 |
| 2004-04-26 | 499.13 |
| 2004-04-23 | 504.34 |
| 2004-04-22 | 499.13 |
| 2004-04-21 | 499.13 |
| 2004-04-20 | 501.73 |
| 2004-04-19 | 501.73 |
| 2004-04-16 | 499.13 |
| 2004-04-15 | 501.73 |
| 2004-04-14 | 504.34 |
| 2004-04-13 | 517.36 |
| 2004-04-08 | 517.36 |
| 2004-04-07 | 517.36 |
| 2004-04-06 | 512.15 |
| 2004-04-02 | 512.15 |
| 2004-04-01 | 509.55 |
| 2004-03-31 | 512.15 |
| 2004-03-30 | 506.94 |
| 2004-03-29 | 501.73 |
| 2004-03-26 | 501.73 |
| 2004-03-25 | 501.73 |
| 2004-03-24 | 509.55 |
| 2004-03-23 | 506.94 |
| 2004-03-22 | 506.94 |
| 2004-03-19 | 517.36 |
| 2004-03-18 | 517.36 |
| 2004-03-17 | 519.97 |
| 2004-03-16 | 512.82 |
| 2004-03-15 | 512.82 |
| 2004-03-12 | 510.26 |
| 2004-03-11 | 515.39 |
| 2004-03-10 | 520.52 |
| 2004-03-09 | 525.64 |
| 2004-03-08 | 530.77 |
| 2004-03-05 | 525.64 |
| 2004-03-04 | 528.21 |
| 2004-03-03 | 528.21 |
| 2004-03-02 | 546.16 |
| 2004-03-01 | 553.85 |
| 2004-02-27 | 556.41 |
| 2004-02-26 | 551.29 |
| 2004-02-25 | 551.29 |
| 2004-02-24 | 551.29 |
| 2004-02-23 | 551.29 |
| 2004-02-20 | 551.29 |
| 2004-02-19 | 551.29 |
| 2004-02-18 | 558.98 |
| 2004-02-17 | 546.16 |
| 2004-02-16 | 548.72 |
| 2004-02-13 | 546.16 |
| 2004-02-12 | 546.16 |
| 2004-02-11 | 538.47 |
| 2004-02-10 | 535.90 |
| 2004-02-09 | 535.90 |
| 2004-02-06 | 525.64 |
| 2004-02-05 | 512.82 |
| 2004-02-04 | 515.39 |
| 2004-02-03 | 512.82 |
| 2004-02-02 | 512.82 |
| 2004-01-30 | 523.08 |
| 2004-01-29 | 523.08 |
| 2004-01-28 | 523.08 |
| 2004-01-27 | 530.77 |
| 2004-01-26 | 533.34 |
| 2004-01-21 | 541.03 |
| 2004-01-20 | 533.34 |
| 2004-01-19 | 525.64 |
| 2004-01-16 | 523.08 |
| 2004-01-15 | 530.77 |
| 2004-01-14 | 535.90 |
| 2004-01-13 | 546.16 |
| 2004-01-12 | 543.59 |
| 2004-01-09 | 548.72 |
| 2004-01-08 | 543.59 |
| 2004-01-07 | 546.16 |
| 2004-01-06 | 535.90 |
| 2004-01-05 | 538.47 |
| 2004-01-02 | 535.90 |
| 2003-12-31 | 528.21 |
| 2003-12-30 | 523.08 |
| 2003-12-29 | 525.64 |
| 2003-12-24 | 520.52 |
| 2003-12-23 | 517.95 |
| 2003-12-22 | 520.52 |
| 2003-12-19 | 512.82 |
| 2003-12-18 | 507.70 |
| 2003-12-17 | 505.13 |
| 2003-12-16 | 505.13 |
| 2003-12-15 | 512.82 |
| 2003-12-12 | 512.82 |
| 2003-12-11 | 507.70 |
| 2003-12-10 | 510.26 |
| 2003-12-09 | 510.26 |
| 2003-12-08 | 500.00 |
| 2003-12-05 | 505.13 |
| 2003-12-04 | 507.70 |
| 2003-12-03 | 507.70 |
| 2003-12-02 | 512.82 |
| 2003-12-01 | 512.82 |
| 2003-11-28 | 510.26 |
| 2003-11-27 | 502.57 |
| 2003-11-26 | 505.13 |
| 2003-11-25 | 500.36 |
| 2003-11-24 | 492.72 |
| 2003-11-21 | 487.64 |
| 2003-11-20 | 490.18 |
| 2003-11-19 | 492.72 |
| 2003-11-18 | 500.36 |
| 2003-11-17 | 497.81 |
| 2003-11-14 | 502.90 |
| 2003-11-13 | 505.44 |
| 2003-11-12 | 492.72 |
| 2003-11-11 | 490.18 |
| 2003-11-10 | 497.81 |
| 2003-11-07 | 495.27 |
| 2003-11-06 | 490.18 |
| 2003-11-05 | 505.44 |
| 2003-11-04 | 505.44 |
| 2003-11-03 | 505.44 |
| 2003-10-31 | 495.27 |
| 2003-10-30 | 487.64 |
| 2003-10-29 | 480.00 |
| 2003-10-28 | 474.92 |
| 2003-10-27 | 459.65 |
| 2003-10-24 | 462.20 |
| 2003-10-23 | 459.65 |
| 2003-10-22 | 480.00 |
| 2003-10-21 | 474.92 |
| 2003-10-20 | 467.29 |
| 2003-10-17 | 464.74 |
| 2003-10-16 | 462.20 |
| 2003-10-15 | 467.29 |
| 2003-10-14 | 454.57 |
| 2003-10-13 | 457.11 |
| 2003-10-10 | 457.11 |
| 2003-10-09 | 452.02 |
| 2003-10-08 | 454.57 |
| 2003-10-07 | 454.57 |
| 2003-10-06 | 449.48 |
| 2003-10-03 | 444.39 |
| 2003-10-02 | 439.30 |
| 2003-09-30 | 429.13 |
| 2003-09-29 | 426.58 |
| 2003-09-26 | 431.67 |
| 2003-09-25 | 434.21 |
| 2003-09-24 | 429.13 |
| 2003-09-23 | 421.50 |
| 2003-09-22 | 421.50 |
| 2003-09-19 | 426.58 |
| 2003-09-18 | 421.50 |
| 2003-09-17 | 418.95 |
| 2003-09-16 | 416.41 |
| 2003-09-15 | 413.86 |
| 2003-09-11 | 411.32 |
| 2003-09-10 | 411.32 |
| 2003-09-09 | 418.95 |
| 2003-09-08 | 418.95 |
| 2003-09-05 | 416.41 |
| 2003-09-04 | 413.86 |
| 2003-09-03 | 416.41 |
| 2003-09-02 | 411.32 |
| 2003-09-01 | 408.78 |
| 2003-08-29 | 416.41 |
| 2003-08-28 | 408.78 |
| 2003-08-27 | 403.69 |
| 2003-08-26 | 407.50 |
| 2003-08-25 | 408.78 |
| 2003-08-22 | 411.32 |
| 2003-08-21 | 411.32 |
| 2003-08-20 | 406.23 |
| 2003-08-19 | 406.95 |
| 2003-08-18 | 409.44 |
| 2003-08-15 | 409.44 |
| 2003-08-14 | 401.95 |
| 2003-08-13 | 394.46 |
| 2003-08-12 | 385.72 |
| 2003-08-11 | 384.47 |
| 2003-08-08 | 379.48 |
| 2003-08-07 | 378.23 |
| 2003-08-06 | 376.98 |
| 2003-08-05 | 383.22 |
| 2003-08-04 | 378.23 |
| 2003-08-01 | 383.22 |
| 2003-07-31 | 378.23 |
| 2003-07-30 | 378.23 |
| 2003-07-29 | 378.23 |
| 2003-07-28 | 378.23 |
| 2003-07-25 | 370.74 |
| 2003-07-24 | 368.24 |
| 2003-07-23 | 368.24 |
| 2003-07-22 | 370.74 |
| 2003-07-21 | 373.23 |
| 2003-07-18 | 374.48 |
| 2003-07-17 | 373.23 |
| 2003-07-16 | 376.98 |
| 2003-07-15 | 374.48 |
| 2003-07-14 | 373.23 |
| 2003-07-11 | 368.24 |
| 2003-07-10 | 366.99 |
| 2003-07-09 | 370.74 |
| 2003-07-08 | 370.74 |
| 2003-07-07 | 369.49 |
| 2003-07-04 | 361.99 |
| 2003-07-03 | 361.99 |
| 2003-07-02 | 358.25 |
| 2003-06-30 | 361.99 |
| 2003-06-27 | 365.74 |
| 2003-06-26 | 365.74 |
| 2003-06-25 | 370.74 |
| 2003-06-24 | 369.49 |
| 2003-06-23 | 370.74 |
| 2003-06-20 | 379.48 |
| 2003-06-19 | 381.97 |
| 2003-06-18 | 384.47 |
| 2003-06-17 | 384.47 |
| 2003-06-16 | 375.73 |
| 2003-06-13 | 375.73 |
| 2003-06-12 | 374.48 |
| 2003-06-11 | 366.99 |
| 2003-06-10 | 369.49 |
| 2003-06-09 | 374.48 |
| 2003-06-06 | 370.74 |
| 2003-06-05 | 368.24 |
| 2003-06-03 | 365.74 |
| 2003-06-02 | 364.49 |
| 2003-05-30 | 364.49 |
| 2003-05-29 | 365.74 |
| 2003-05-28 | 363.24 |
| 2003-05-27 | 354.50 |
| 2003-05-26 | 357.00 |
| 2003-05-23 | 352.01 |
| 2003-05-22 | 345.76 |
| 2003-05-21 | 347.01 |
| 2003-05-20 | 344.51 |
| 2003-05-19 | 349.51 |
| 2003-05-16 | 345.76 |
| 2003-05-15 | 348.26 |
| 2003-05-14 | 345.76 |
| 2003-05-13 | 342.02 |
| 2003-05-12 | 344.51 |
| 2003-05-09 | 345.76 |
| 2003-05-07 | 334.52 |
| 2003-05-06 | 330.78 |
| 2003-05-05 | 330.78 |
| 2003-05-02 | 327.03 |
| 2003-04-30 | 325.78 |
| 2003-04-29 | 320.79 |
| 2003-04-28 | 307.05 |
| 2003-04-25 | 308.30 |
| 2003-04-24 | 313.30 |
| 2003-04-23 | 318.29 |
| 2003-04-22 | 314.55 |
| 2003-04-17 | 315.80 |
| 2003-04-16 | 319.54 |
| 2003-04-15 | 315.80 |
| 2003-04-14 | 312.05 |
| 2003-04-11 | 314.55 |
| 2003-04-10 | 313.30 |
| 2003-04-09 | 313.30 |
| 2003-04-08 | 317.04 |
| 2003-04-07 | 319.54 |
| 2003-04-04 | 313.30 |
| 2003-04-03 | 309.55 |
| 2003-04-02 | 307.05 |
| 2003-04-01 | 300.81 |
| 2003-03-31 | 300.81 |
| 2003-03-28 | 308.30 |
| 2003-03-27 | 307.05 |
| 2003-03-26 | 312.05 |
| 2003-03-25 | 312.05 |
| 2003-03-24 | 315.80 |
| 2003-03-21 | 318.29 |
| 2003-03-20 | 318.29 |
| 2003-03-19 | 317.04 |
| 2003-03-18 | 309.38 |
| 2003-03-17 | 299.69 |
| 2003-03-14 | 302.11 |
| 2003-03-13 | 293.63 |
| 2003-03-12 | 298.48 |
| 2003-03-11 | 298.48 |
| 2003-03-10 | 302.11 |
| 2003-03-07 | 300.90 |
| 2003-03-06 | 302.11 |
| 2003-03-05 | 305.75 |
| 2003-03-04 | 306.96 |
| 2003-03-03 | 311.80 |
| 2003-02-28 | 304.53 |
| 2003-02-27 | 304.53 |
| 2003-02-26 | 303.32 |
| 2003-02-25 | 305.75 |
| 2003-02-24 | 306.96 |
| 2003-02-21 | 305.75 |
| 2003-02-20 | 310.59 |
| 2003-02-19 | 308.17 |
| 2003-02-18 | 308.17 |
| 2003-02-17 | 306.96 |
| 2003-02-14 | 304.53 |
| 2003-02-13 | 299.69 |
| 2003-02-12 | 300.90 |
| 2003-02-11 | 298.48 |
| 2003-02-10 | 300.90 |
| 2003-02-07 | 297.27 |
| 2003-02-06 | 296.06 |
| 2003-02-05 | 298.48 |
| 2003-02-04 | 300.90 |
| 2003-01-30 | 298.48 |
| 2003-01-29 | 298.48 |
| 2003-01-28 | 303.32 |
| 2003-01-27 | 304.53 |
| 2003-01-24 | 310.59 |
| 2003-01-23 | 315.43 |
| 2003-01-22 | 317.86 |
| 2003-01-21 | 321.49 |
| 2003-01-20 | 322.70 |
| 2003-01-17 | 322.70 |
| 2003-01-16 | 325.12 |
| 2003-01-15 | 331.18 |
| 2003-01-14 | 328.76 |
| 2003-01-13 | 331.18 |
| 2003-01-10 | 327.55 |
| 2003-01-09 | 328.76 |
| 2003-01-08 | 329.97 |
| 2003-01-07 | 328.76 |
| 2003-01-06 | 328.76 |
| 2003-01-03 | 325.12 |
| 2003-01-02 | 316.65 |
| 2002-12-31 | 313.01 |
| 2002-12-30 | 311.80 |
| 2002-12-27 | 317.86 |
| 2002-12-24 | 319.07 |
| 2002-12-23 | 320.28 |
| 2002-12-20 | 323.91 |
| 2002-12-19 | 323.91 |
| 2002-12-18 | 323.91 |
| 2002-12-17 | 328.76 |
| 2002-12-16 | 320.28 |
| 2002-12-13 | 327.55 |
| 2002-12-12 | 331.18 |
| 2002-12-11 | 328.76 |
| 2002-12-10 | 329.97 |
| 2002-12-09 | 333.60 |
| 2002-12-06 | 334.81 |
| 2002-12-05 | 338.45 |
| 2002-12-04 | 337.24 |
| 2002-12-03 | 345.71 |
| 2002-12-02 | 348.14 |
| 2002-11-29 | 343.29 |
| 2002-11-28 | 340.87 |
| 2002-11-27 | 329.97 |
| 2002-11-26 | 333.60 |
| 2002-11-25 | 339.66 |
| 2002-11-22 | 340.87 |
| 2002-11-21 | 337.24 |
| 2002-11-20 | 334.81 |
| 2002-11-19 | 336.02 |
| 2002-11-18 | 333.60 |
| 2002-11-15 | 320.28 |
| 2002-11-14 | 325.12 |
| 2002-11-13 | 323.91 |
| 2002-11-12 | 320.28 |
| 2002-11-11 | 319.07 |
| 2002-11-08 | 327.55 |
| 2002-11-07 | 329.97 |
| 2002-11-06 | 332.39 |
| 2002-11-05 | 323.91 |
| 2002-11-04 | 322.70 |
| 2002-11-01 | 315.43 |
| 2002-10-31 | 311.80 |
| 2002-10-30 | 315.43 |
| 2002-10-29 | 315.43 |
| 2002-10-28 | 321.49 |
| 2002-10-25 | 317.86 |
| 2002-10-24 | 321.49 |
| 2002-10-23 | 323.91 |
| 2002-10-22 | 319.07 |
| 2002-10-21 | 316.65 |
| 2002-10-18 | 317.86 |
| 2002-10-17 | 317.86 |
| 2002-10-16 | 314.22 |
| 2002-10-15 | 309.38 |
| 2002-10-11 | 297.27 |
| 2002-10-10 | 287.58 |
| 2002-10-09 | 287.58 |
| 2002-10-08 | 286.37 |
| 2002-10-07 | 281.52 |
| 2002-10-04 | 287.58 |
| 2002-10-03 | 285.16 |
| 2002-10-02 | 291.21 |
| 2002-09-30 | 288.79 |
| 2002-09-27 | 299.69 |
| 2002-09-26 | 298.48 |
| 2002-09-25 | 294.84 |
| 2002-09-24 | 302.11 |
| 2002-09-23 | 310.59 |
| 2002-09-20 | 309.38 |
| 2002-09-19 | 310.59 |
| 2002-09-18 | 313.01 |
| 2002-09-17 | 322.70 |
| 2002-09-16 | 311.80 |
| 2002-09-13 | 314.22 |
| 2002-09-12 | 323.91 |
| 2002-09-11 | 322.70 |
| 2002-09-10 | 320.28 |
| 2002-09-09 | 313.01 |
| 2002-09-06 | 311.80 |
| 2002-09-05 | 314.22 |
| 2002-09-04 | 316.65 |
| 2002-09-03 | 319.07 |
| 2002-09-02 | 325.12 |
| 2002-08-30 | 328.76 |
| 2002-08-29 | 329.97 |
| 2002-08-28 | 329.97 |
| 2002-08-27 | 332.39 |
| 2002-08-26 | 331.18 |
| 2002-08-23 | 332.39 |
| 2002-08-22 | 340.87 |
| 2002-08-21 | 338.45 |
| 2002-08-20 | 336.76 |
| 2002-08-19 | 329.62 |
| 2002-08-16 | 329.62 |
| 2002-08-15 | 327.24 |
| 2002-08-14 | 317.72 |
| 2002-08-13 | 322.48 |
| 2002-08-12 | 320.10 |
| 2002-08-09 | 321.29 |
| 2002-08-08 | 314.15 |
| 2002-08-07 | 315.34 |
| 2002-08-06 | 303.44 |
| 2002-08-05 | 304.63 |
| 2002-08-02 | 305.82 |
| 2002-08-01 | 316.53 |
| 2002-07-31 | 321.29 |
| 2002-07-30 | 317.72 |
| 2002-07-29 | 312.96 |
| 2002-07-26 | 304.63 |
| 2002-07-25 | 301.05 |
| 2002-07-24 | 301.05 |
| 2002-07-23 | 315.34 |
| 2002-07-22 | 311.77 |
| 2002-07-19 | 317.72 |
| 2002-07-18 | 321.29 |
| 2002-07-17 | 312.96 |
| 2002-07-16 | 314.15 |
| 2002-07-15 | 318.91 |
| 2002-07-12 | 324.86 |
| 2002-07-11 | 321.29 |
| 2002-07-10 | 330.81 |
| 2002-07-09 | 335.57 |
| 2002-07-08 | 329.62 |
| 2002-07-05 | 327.24 |
| 2002-07-04 | 327.24 |
| 2002-07-03 | 324.86 |
| 2002-07-02 | 324.86 |
| 2002-06-28 | 326.05 |
| 2002-06-27 | 320.10 |
| 2002-06-26 | 314.15 |
| 2002-06-25 | 322.48 |
| 2002-06-24 | 324.86 |
| 2002-06-21 | 320.10 |
| 2002-06-20 | 327.24 |
| 2002-06-19 | 326.05 |
| 2002-06-18 | 330.81 |
| 2002-06-17 | 324.86 |
| 2002-06-14 | 330.81 |
| 2002-06-13 | 340.33 |
| 2002-06-12 | 345.09 |
| 2002-06-11 | 345.09 |
| 2002-06-10 | 343.90 |
| 2002-06-07 | 348.66 |
| 2002-06-06 | 354.61 |
| 2002-06-05 | 354.61 |
| 2002-06-04 | 353.42 |
| 2002-06-03 | 356.99 |
| 2002-05-31 | 351.04 |
| 2002-05-30 | 351.04 |
| 2002-05-29 | 351.04 |
| 2002-05-28 | 359.37 |
| 2002-05-27 | 354.61 |
| 2002-05-24 | 356.99 |
| 2002-05-23 | 354.61 |
| 2002-05-22 | 360.56 |
| 2002-05-21 | 356.99 |
| 2002-05-17 | 364.13 |
| 2002-05-16 | 364.13 |
| 2002-05-15 | 364.13 |
| 2002-05-14 | 359.37 |
| 2002-05-13 | 358.18 |
| 2002-05-10 | 349.85 |
| 2002-05-09 | 353.42 |
| 2002-05-08 | 356.99 |
| 2002-05-07 | 352.23 |
| 2002-05-06 | 353.42 |
| 2002-05-03 | 351.04 |
| 2002-05-02 | 346.28 |
| 2002-04-30 | 341.52 |
| 2002-04-29 | 337.95 |
| 2002-04-26 | 337.95 |
| 2002-04-25 | 337.95 |
| 2002-04-24 | 334.38 |
| 2002-04-23 | 335.57 |
| 2002-04-22 | 330.81 |
| 2002-04-19 | 335.57 |
| 2002-04-18 | 334.38 |
| 2002-04-17 | 329.62 |
| 2002-04-16 | 320.10 |
| 2002-04-15 | 318.91 |
| 2002-04-12 | 320.10 |
| 2002-04-11 | 323.67 |
| 2002-04-10 | 317.72 |
| 2002-04-09 | 320.10 |
| 2002-04-08 | 318.91 |
| 2002-04-04 | 322.48 |
| 2002-04-03 | 323.67 |
| 2002-04-02 | 324.86 |
| 2002-03-28 | 328.43 |
| 2002-03-27 | 326.05 |
| 2002-03-26 | 322.48 |
| 2002-03-25 | 324.86 |
| 2002-03-22 | 328.43 |
| 2002-03-21 | 326.05 |
| 2002-03-20 | 332.00 |
| 2002-03-19 | 335.51 |
| 2002-03-18 | 333.19 |
| 2002-03-15 | 328.54 |
| 2002-03-14 | 330.87 |
| 2002-03-13 | 327.38 |
| 2002-03-12 | 330.87 |
| 2002-03-11 | 332.03 |
| 2002-03-08 | 330.87 |
| 2002-03-07 | 326.22 |
| 2002-03-06 | 322.74 |
| 2002-03-05 | 325.06 |
| 2002-03-04 | 308.80 |
| 2002-03-01 | 297.19 |
| 2002-02-28 | 302.99 |
| 2002-02-27 | 305.32 |
| 2002-02-26 | 304.15 |
| 2002-02-25 | 296.02 |
| 2002-02-22 | 298.35 |
| 2002-02-21 | 302.99 |
| 2002-02-20 | 304.15 |
| 2002-02-19 | 308.80 |
| 2002-02-18 | 313.45 |
| 2002-02-15 | 314.61 |
| 2002-02-11 | 311.12 |
| 2002-02-08 | 298.35 |
| 2002-02-07 | 293.70 |
| 2002-02-06 | 299.51 |
| 2002-02-05 | 302.99 |
| 2002-02-04 | 307.64 |
| 2002-02-01 | 306.48 |
| 2002-01-31 | 304.15 |
| 2002-01-30 | 304.15 |
| 2002-01-29 | 313.45 |
| 2002-01-28 | 309.96 |
| 2002-01-25 | 311.12 |
| 2002-01-24 | 304.15 |
| 2002-01-23 | 305.32 |
| 2002-01-22 | 302.99 |
| 2002-01-21 | 307.64 |
| 2002-01-18 | 308.80 |
| 2002-01-17 | 306.48 |
| 2002-01-16 | 308.80 |
| 2002-01-15 | 307.64 |
| 2002-01-14 | 315.77 |
| 2002-01-11 | 318.09 |
| 2002-01-10 | 318.09 |
| 2002-01-09 | 325.06 |
| 2002-01-08 | 330.87 |
| 2002-01-07 | 341.32 |
| 2002-01-04 | 340.16 |
| 2002-01-03 | 327.38 |
| 2002-01-02 | 321.57 |
| 2001-12-31 | 323.90 |
| 2001-12-28 | 326.22 |
| 2001-12-27 | 326.22 |
| 2001-12-24 | 319.25 |
| 2001-12-21 | 315.77 |
| 2001-12-20 | 334.35 |
| 2001-12-19 | 339.00 |
| 2001-12-18 | 337.83 |
| 2001-12-17 | 335.51 |
| 2001-12-14 | 333.19 |
| 2001-12-13 | 334.35 |
| 2001-12-12 | 345.96 |
| 2001-12-11 | 344.80 |
| 2001-12-10 | 350.61 |
| 2001-12-07 | 357.58 |
| 2001-12-06 | 351.77 |
| 2001-12-05 | 344.80 |
| 2001-12-04 | 336.67 |
| 2001-12-03 | 333.19 |
| 2001-11-30 | 339.00 |
| 2001-11-29 | 333.19 |
| 2001-11-28 | 333.19 |
| 2001-11-27 | 334.35 |
| 2001-11-26 | 340.16 |
| 2001-11-23 | 337.83 |
| 2001-11-22 | 337.83 |
| 2001-11-21 | 333.19 |
| 2001-11-20 | 332.03 |
| 2001-11-19 | 329.70 |
| 2001-11-16 | 326.22 |
| 2001-11-15 | 328.54 |
| 2001-11-14 | 322.74 |
| 2001-11-13 | 315.77 |
| 2001-11-12 | 314.61 |
| 2001-11-09 | 315.77 |
| 2001-11-08 | 318.09 |
| 2001-11-07 | 313.45 |
| 2001-11-06 | 308.80 |
| 2001-11-05 | 308.80 |
| 2001-11-02 | 302.99 |
| 2001-11-01 | 297.19 |
| 2001-10-31 | 292.54 |
| 2001-10-30 | 294.86 |
| 2001-10-29 | 304.15 |
| 2001-10-26 | 308.80 |
| 2001-10-24 | 301.83 |
| 2001-10-23 | 296.02 |
| 2001-10-22 | 279.77 |
| 2001-10-19 | 285.57 |
| 2001-10-18 | 291.38 |
| 2001-10-17 | 302.99 |
| 2001-10-16 | 298.35 |
| 2001-10-15 | 292.54 |
| 2001-10-12 | 298.35 |
| 2001-10-11 | 299.51 |
| 2001-10-10 | 285.57 |
| 2001-10-09 | 294.86 |
| 2001-10-08 | 285.57 |
| 2001-10-05 | 292.54 |
| 2001-10-04 | 294.86 |
| 2001-10-03 | 270.47 |
| 2001-09-28 | 279.77 |
| 2001-09-27 | 255.38 |
| 2001-09-26 | 250.73 |
| 2001-09-25 | 233.31 |
| 2001-09-24 | 230.99 |
| 2001-09-21 | 218.21 |
| 2001-09-20 | 246.09 |
| 2001-09-19 | 261.18 |
| 2001-09-18 | 251.89 |
| 2001-09-17 | 249.57 |
| 2001-09-14 | 270.47 |
| 2001-09-13 | 266.99 |
| 2001-09-12 | 271.64 |
| 2001-09-11 | 306.48 |
| 2001-09-10 | 306.48 |
| 2001-09-07 | 306.48 |
| 2001-09-06 | 321.57 |
| 2001-09-05 | 322.74 |
| 2001-09-04 | 329.70 |
| 2001-09-03 | 321.57 |
| 2001-08-31 | 323.90 |
| 2001-08-30 | 334.35 |
| 2001-08-29 | 328.54 |
| 2001-08-28 | 328.54 |
| 2001-08-27 | 327.38 |
| 2001-08-24 | 323.90 |
| 2001-08-23 | 330.87 |
| 2001-08-22 | 326.22 |
| 2001-08-21 | 326.31 |
| 2001-08-20 | 321.73 |
| 2001-08-17 | 329.73 |
| 2001-08-16 | 328.59 |
| 2001-08-15 | 329.73 |
| 2001-08-14 | 321.73 |
| 2001-08-13 | 316.02 |
| 2001-08-10 | 318.31 |
| 2001-08-09 | 312.59 |
| 2001-08-08 | 321.73 |
| 2001-08-07 | 316.02 |
| 2001-08-06 | 313.73 |
| 2001-08-03 | 314.88 |
| 2001-08-02 | 314.88 |
| 2001-08-01 | 312.59 |
| 2001-07-31 | 306.88 |
| 2001-07-30 | 300.02 |
| 2001-07-27 | 301.16 |
| 2001-07-26 | 295.45 |
| 2001-07-24 | 302.30 |
| 2001-07-23 | 300.02 |
| 2001-07-20 | 301.16 |
| 2001-07-19 | 301.16 |
| 2001-07-18 | 298.88 |
| 2001-07-17 | 298.88 |
| 2001-07-16 | 301.16 |
| 2001-07-13 | 300.02 |
| 2001-07-12 | 297.73 |
| 2001-07-11 | 297.73 |
| 2001-07-10 | 310.30 |
| 2001-07-09 | 309.16 |
| 2001-07-05 | 316.02 |
| 2001-07-04 | 322.88 |
| 2001-07-03 | 325.16 |
| 2001-06-29 | 321.73 |
| 2001-06-28 | 317.16 |
| 2001-06-27 | 321.73 |
| 2001-06-26 | 322.88 |
| 2001-06-22 | 327.45 |
| 2001-06-21 | 328.59 |
| 2001-06-20 | 321.73 |
| 2001-06-19 | 329.73 |
| 2001-06-18 | 324.02 |
| 2001-06-15 | 325.16 |
| 2001-06-14 | 325.16 |
| 2001-06-13 | 329.73 |
| 2001-06-12 | 336.59 |
| 2001-06-11 | 346.88 |
| 2001-06-08 | 351.45 |
| 2001-06-07 | 351.45 |
| 2001-06-06 | 348.02 |
| 2001-06-05 | 346.88 |
| 2001-06-04 | 342.31 |
| 2001-06-01 | 341.16 |
| 2001-05-31 | 343.45 |
| 2001-05-30 | 346.88 |
| 2001-05-29 | 350.31 |
| 2001-05-28 | 352.59 |
| 2001-05-25 | 356.02 |
| 2001-05-24 | 357.16 |
| 2001-05-23 | 354.88 |
| 2001-05-22 | 356.02 |
| 2001-05-21 | 353.74 |
| 2001-05-18 | 345.74 |
| 2001-05-17 | 353.74 |
| 2001-05-16 | 341.16 |
| 2001-05-15 | 341.16 |
| 2001-05-14 | 342.31 |
| 2001-05-11 | 352.59 |
| 2001-05-10 | 345.74 |
| 2001-05-09 | 346.88 |
| 2001-05-08 | 344.59 |
| 2001-05-07 | 349.16 |
| 2001-05-04 | 336.59 |
| 2001-05-03 | 343.45 |
| 2001-05-02 | 361.74 |
| 2001-04-27 | 352.59 |
| 2001-04-26 | 346.88 |
| 2001-04-25 | 346.88 |
| 2001-04-24 | 349.16 |
| 2001-04-23 | 343.45 |
| 2001-04-20 | 353.74 |
| 2001-04-19 | 350.31 |
| 2001-04-18 | 329.73 |
| 2001-04-17 | 324.02 |
| 2001-04-12 | 335.45 |
| 2001-04-11 | 329.73 |
| 2001-04-10 | 318.31 |
| 2001-04-09 | 319.45 |
| 2001-04-06 | 318.31 |
| 2001-04-04 | 310.30 |
| 2001-04-03 | 320.59 |
| 2001-04-02 | 322.88 |
| 2001-03-30 | 320.59 |
| 2001-03-29 | 314.88 |
| 2001-03-28 | 320.59 |
| 2001-03-27 | 313.73 |
| 2001-03-26 | 317.16 |
| 2001-03-23 | 309.16 |
| 2001-03-22 | 314.88 |
| 2001-03-21 | 326.31 |
| 2001-03-20 | 324.02 |
| 2001-03-19 | 324.02 |
| 2001-03-16 | 336.59 |
| 2001-03-15 | 334.31 |
| 2001-03-14 | 338.88 |
| 2001-03-13 | 342.43 |
| 2001-03-12 | 358.07 |
| 2001-03-09 | 367.01 |
| 2001-03-08 | 362.54 |
| 2001-03-07 | 358.07 |
| 2001-03-06 | 358.07 |
| 2001-03-05 | 358.07 |
| 2001-03-02 | 362.54 |
| 2001-03-01 | 364.78 |
| 2001-02-28 | 369.25 |
| 2001-02-27 | 380.42 |
| 2001-02-26 | 420.64 |
| 2001-02-23 | 422.87 |
| 2001-02-22 | 416.17 |
| 2001-02-21 | 425.11 |
| 2001-02-20 | 429.58 |
| 2001-02-19 | 429.58 |
| 2001-02-16 | 436.28 |
| 2001-02-15 | 438.52 |
| 2001-02-14 | 438.52 |
| 2001-02-13 | 436.28 |
| 2001-02-12 | 431.81 |
| 2001-02-09 | 436.28 |
| 2001-02-08 | 438.52 |
| 2001-02-07 | 440.75 |
| 2001-02-06 | 438.52 |
| 2001-02-05 | 431.81 |
| 2001-02-02 | 434.05 |
| 2001-02-01 | 436.28 |
| 2001-01-31 | 442.98 |
| 2001-01-30 | 438.52 |
| 2001-01-29 | 440.75 |
| 2001-01-23 | 429.58 |
| 2001-01-22 | 422.87 |
| 2001-01-19 | 418.40 |
| 2001-01-18 | 416.17 |
| 2001-01-17 | 407.23 |
| 2001-01-16 | 409.47 |
| 2001-01-15 | 407.23 |
| 2001-01-12 | 413.94 |
| 2001-01-11 | 413.94 |
| 2001-01-10 | 420.64 |
| 2001-01-09 | 431.81 |
| 2001-01-08 | 425.11 |
| 2001-01-05 | 429.58 |
| 2001-01-04 | 418.40 |
| 2001-01-03 | 400.53 |
| 2001-01-02 | 405.00 |
| 2000-12-29 | 416.17 |
| 2000-12-28 | 405.00 |
| 2000-12-27 | 398.29 |
| 2000-12-22 | 400.53 |
| 2000-12-21 | 396.06 |
| 2000-12-20 | 402.76 |
| 2000-12-19 | 409.47 |
| 2000-12-18 | 393.83 |
| 2000-12-15 | 398.29 |
| 2000-12-14 | 420.64 |
| 2000-12-13 | 425.11 |
| 2000-12-12 | 418.40 |
| 2000-12-11 | 416.17 |
| 2000-12-08 | 411.70 |
| 2000-12-07 | 409.47 |
| 2000-12-06 | 407.23 |
| 2000-12-05 | 389.36 |
| 2000-12-04 | 378.18 |
| 2000-12-01 | 375.95 |
| 2000-11-30 | 367.01 |
| 2000-11-29 | 380.42 |
| 2000-11-28 | 391.59 |
| 2000-11-27 | 387.12 |
| 2000-11-24 | 378.18 |
| 2000-11-23 | 380.42 |
| 2000-11-22 | 396.06 |
| 2000-11-21 | 407.23 |
| 2000-11-20 | 411.70 |
| 2000-11-17 | 407.23 |
| 2000-11-16 | 409.47 |
| 2000-11-15 | 402.76 |
| 2000-11-14 | 407.23 |
| 2000-11-13 | 396.06 |
| 2000-11-10 | 413.94 |
| 2000-11-09 | 413.94 |
| 2000-11-08 | 416.17 |
| 2000-11-07 | 420.64 |
| 2000-11-06 | 418.40 |
| 2000-11-03 | 420.64 |
| 2000-11-02 | 405.00 |
| 2000-11-01 | 405.00 |
| 2000-10-31 | 384.89 |
| 2000-10-30 | 378.18 |
| 2000-10-27 | 380.42 |
| 2000-10-26 | 382.65 |
| 2000-10-25 | 396.06 |
| 2000-10-24 | 393.83 |
| 2000-10-23 | 393.83 |
| 2000-10-20 | 380.42 |
| 2000-10-19 | 369.25 |
| 2000-10-18 | 378.18 |
| 2000-10-17 | 384.89 |
| 2000-10-16 | 373.71 |
| 2000-10-13 | 358.07 |
| 2000-10-12 | 367.01 |
| 2000-10-11 | 367.01 |
| 2000-10-10 | 387.12 |
| 2000-10-09 | 389.36 |
| 2000-10-05 | 398.29 |
| 2000-10-04 | 396.06 |
| 2000-10-03 | 400.53 |
| 2000-09-29 | 387.12 |
| 2000-09-28 | 384.89 |
| 2000-09-27 | 389.36 |
| 2000-09-26 | 384.89 |
| 2000-09-25 | 382.65 |
| 2000-09-22 | 360.31 |
| 2000-09-21 | 371.48 |
| 2000-09-20 | 373.71 |
| 2000-09-19 | 369.25 |
| 2000-09-18 | 373.71 |
| 2000-09-15 | 396.06 |
| 2000-09-14 | 393.83 |
| 2000-09-12 | 396.06 |
| 2000-09-11 | 407.23 |
| 2000-09-08 | 407.23 |
| 2000-09-07 | 411.70 |
| 2000-09-06 | 411.70 |
| 2000-09-05 | 407.23 |
| 2000-09-04 | 418.40 |
| 2000-09-01 | 407.23 |
| 2000-08-31 | 396.06 |
| 2000-08-30 | 391.59 |
| 2000-08-29 | 396.06 |
| 2000-08-28 | 384.89 |
| 2000-08-25 | 405.00 |
| 2000-08-24 | 413.94 |
| 2000-08-23 | 405.00 |
| 2000-08-22 | 407.23 |
| 2000-08-21 | 391.59 |
| 2000-08-18 | 384.89 |
| 2000-08-17 | 387.12 |
| 2000-08-16 | 391.59 |
| 2000-08-15 | 389.36 |
| 2000-08-14 | 378.18 |
| 2000-08-11 | 381.89 |
| 2000-08-10 | 377.47 |
| 2000-08-09 | 373.05 |
| 2000-08-08 | 370.84 |
| 2000-08-07 | 377.47 |
| 2000-08-04 | 366.42 |
| 2000-08-03 | 359.79 |
| 2000-08-02 | 364.21 |
| 2000-08-01 | 353.16 |
| 2000-07-31 | 353.16 |
| 2000-07-28 | 357.58 |
| 2000-07-27 | 364.21 |
| 2000-07-26 | 364.21 |
| 2000-07-25 | 350.95 |
| 2000-07-24 | 346.53 |
| 2000-07-21 | 342.10 |
| 2000-07-20 | 335.47 |
| 2000-07-19 | 333.26 |
| 2000-07-18 | 326.63 |
| 2000-07-17 | 335.47 |
| 2000-07-14 | 327.74 |
| 2000-07-13 | 331.05 |
| 2000-07-12 | 326.63 |
| 2000-07-11 | 314.47 |
| 2000-07-10 | 300.10 |
| 2000-07-07 | 295.68 |
| 2000-07-06 | 294.58 |
| 2000-07-05 | 299.00 |
| 2000-07-04 | 294.58 |
| 2000-07-03 | 292.37 |
| 2000-06-30 | 293.47 |
| 2000-06-29 | 285.74 |
| 2000-06-28 | 286.84 |
| 2000-06-27 | 285.74 |
| 2000-06-26 | 285.74 |
| 2000-06-23 | 282.42 |
| 2000-06-22 | 291.26 |
| 2000-06-21 | 299.00 |
| 2000-06-20 | 301.21 |
| 2000-06-19 | 304.53 |
| 2000-06-16 | 312.26 |
| 2000-06-15 | 313.37 |
| 2000-06-14 | 310.05 |
| 2000-06-13 | 303.42 |
| 2000-06-12 | 304.53 |
| 2000-06-09 | 303.42 |
| 2000-06-08 | 303.42 |
| 2000-06-07 | 307.84 |
| 2000-06-05 | 295.68 |
| 2000-06-02 | 284.63 |
| 2000-06-01 | 283.53 |
| 2000-05-31 | 280.21 |
| 2000-05-30 | 274.68 |
| 2000-05-29 | 271.37 |
| 2000-05-26 | 268.05 |
| 2000-05-25 | 266.95 |
| 2000-05-24 | 265.84 |
| 2000-05-23 | 270.26 |
| 2000-05-22 | 268.05 |
| 2000-05-19 | 270.26 |
| 2000-05-18 | 268.05 |
| 2000-05-17 | 275.79 |
| 2000-05-16 | 278.00 |
| 2000-05-15 | 276.89 |
| 2000-05-12 | 276.89 |
| 2000-05-10 | 271.37 |
| 2000-05-09 | 273.58 |
| 2000-05-08 | 272.47 |
| 2000-05-05 | 279.10 |
| 2000-05-04 | 280.21 |
| 2000-05-03 | 281.32 |
| 2000-05-02 | 282.42 |
| 2000-04-28 | 284.63 |
| 2000-04-27 | 285.74 |
| 2000-04-26 | 289.05 |
| 2000-04-25 | 289.05 |
| 2000-04-20 | 287.95 |
| 2000-04-19 | 289.05 |
| 2000-04-18 | 282.42 |
| 2000-04-17 | 278.00 |
| 2000-04-14 | 284.63 |
| 2000-04-13 | 284.63 |
| 2000-04-12 | 286.84 |
| 2000-04-11 | 285.74 |
| 2000-04-10 | 282.42 |
| 2000-04-07 | 285.74 |
| 2000-04-06 | 286.84 |
| 2000-04-05 | 291.26 |
| 2000-04-03 | 286.84 |
| 2000-03-31 | 302.32 |
| 2000-03-30 | 303.42 |
| 2000-03-29 | 306.74 |
| 2000-03-28 | 311.16 |
| 2000-03-27 | 317.79 |
| 2000-03-24 | 306.74 |
| 2000-03-23 | 296.79 |
| 2000-03-22 | 295.68 |
| 2000-03-21 | 286.84 |
| 2000-03-20 | 291.26 |
| 2000-03-17 | 297.89 |
| 2000-03-16 | 280.21 |
| 2000-03-15 | 276.89 |
| 2000-03-14 | 275.79 |
| 2000-03-13 | 276.89 |
| 2000-03-10 | 280.82 |
| 2000-03-09 | 280.82 |
| 2000-03-08 | 281.90 |
| 2000-03-07 | 271.05 |
| 2000-03-06 | 276.48 |
| 2000-03-03 | 278.65 |
| 2000-03-02 | 281.90 |
| 2000-03-01 | 287.33 |
| 2000-02-29 | 287.33 |
| 2000-02-28 | 286.24 |
| 2000-02-25 | 289.50 |
| 2000-02-24 | 291.67 |
| 2000-02-23 | 282.99 |
| 2000-02-22 | 285.16 |
| 2000-02-21 | 288.41 |
| 2000-02-18 | 296.01 |
| 2000-02-17 | 303.60 |
| 2000-02-16 | 301.43 |
| 2000-02-15 | 280.82 |
| 2000-02-14 | 279.73 |
| 2000-02-11 | 292.75 |
| 2000-02-10 | 290.58 |
| 2000-02-09 | 293.84 |
| 2000-02-08 | 286.24 |
| 2000-02-03 | 296.01 |
| 2000-02-02 | 297.09 |
| 2000-02-01 | 299.26 |
| 2000-01-31 | 300.35 |
| 2000-01-28 | 311.20 |
| 2000-01-27 | 303.60 |
| 2000-01-26 | 296.01 |
| 2000-01-25 | 292.75 |
| 2000-01-24 | 302.52 |
| 2000-01-21 | 292.75 |
| 2000-01-20 | 298.18 |
| 2000-01-19 | 304.69 |
| 2000-01-18 | 316.62 |
| 2000-01-17 | 318.79 |
| 2000-01-14 | 318.79 |
| 2000-01-13 | 319.88 |
| 2000-01-12 | 317.71 |
| 2000-01-11 | 325.30 |
| 2000-01-10 | 332.90 |
| 2000-01-07 | 336.15 |
| 2000-01-06 | 323.13 |
| 2000-01-05 | 336.15 |
| 2000-01-04 | 357.85 |
| 2000-01-03 | 368.70 |
| 1999-12-30 | 373.04 |
| 1999-12-29 | 360.02 |
| 1999-12-28 | 364.36 |
| 1999-12-24 | 368.70 |
| 1999-12-23 | 353.51 |
| 1999-12-22 | 355.68 |
| 1999-12-21 | 357.85 |
| 1999-12-20 | 353.51 |
| 1999-12-17 | 353.51 |
| 1999-12-16 | 342.66 |
| 1999-12-15 | 353.51 |
| 1999-12-14 | 360.02 |
| 1999-12-13 | 364.36 |
| 1999-12-10 | 355.68 |
| 1999-12-09 | 353.51 |
| 1999-12-08 | 344.83 |
| 1999-12-07 | 351.34 |
| 1999-12-06 | 351.34 |
| 1999-12-03 | 351.34 |
| 1999-12-02 | 344.83 |
| 1999-12-01 | 342.66 |
| 1999-11-30 | 347.00 |
| 1999-11-29 | 355.68 |
| 1999-11-26 | 355.68 |
| 1999-11-25 | 347.00 |
| 1999-11-24 | 357.85 |
| 1999-11-23 | 344.83 |
| 1999-11-22 | 347.00 |
| 1999-11-19 | 344.83 |
| 1999-11-18 | 344.83 |
| 1999-11-17 | 344.83 |
| 1999-11-16 | 328.56 |
| 1999-11-15 | 325.30 |
| 1999-11-12 | 318.79 |
| 1999-11-11 | 320.96 |
| 1999-11-10 | 324.22 |
| 1999-11-09 | 313.37 |
| 1999-11-08 | 307.94 |
| 1999-11-05 | 310.11 |
| 1999-11-04 | 309.03 |
| 1999-11-03 | 300.35 |
| 1999-11-02 | 305.77 |
| 1999-11-01 | 306.86 |
| 1999-10-29 | 304.69 |
| 1999-10-28 | 280.82 |
| 1999-10-27 | 281.90 |
| 1999-10-26 | 279.73 |
| 1999-10-25 | 285.16 |
| 1999-10-22 | 278.65 |
| 1999-10-21 | 272.14 |
| 1999-10-20 | 274.31 |
| 1999-10-19 | 261.29 |
| 1999-10-15 | 267.80 |
| 1999-10-14 | 274.31 |
| 1999-10-13 | 275.39 |
| 1999-10-12 | 286.24 |
| 1999-10-11 | 290.58 |
| 1999-10-08 | 292.75 |
| 1999-10-07 | 294.92 |
| 1999-10-06 | 287.33 |
| 1999-10-05 | 289.50 |
| 1999-10-04 | 291.67 |
| 1999-09-30 | 286.24 |
| 1999-09-29 | 288.41 |
| 1999-09-28 | 289.50 |
| 1999-09-27 | 288.41 |
| 1999-09-24 | 291.67 |
| 1999-09-23 | 292.75 |
| 1999-09-22 | 291.67 |
| 1999-09-21 | 298.18 |
| 1999-09-20 | 300.35 |
| 1999-09-17 | 300.35 |
| 1999-09-15 | 303.60 |
| 1999-09-14 | 311.20 |
| 1999-09-13 | 316.62 |
| 1999-09-10 | 318.79 |
| 1999-09-09 | 320.96 |
| 1999-09-08 | 315.54 |
| 1999-09-07 | 314.45 |
| 1999-09-06 | 312.28 |
| 1999-09-03 | 306.86 |
| 1999-09-02 | 312.28 |
| 1999-09-01 | 319.88 |
| 1999-08-31 | 317.71 |
| 1999-08-30 | 324.22 |
| 1999-08-27 | 316.62 |
| 1999-08-26 | 324.22 |
| 1999-08-25 | 316.62 |
| 1999-08-24 | 319.88 |
| 1999-08-23 | 317.71 |
| 1999-08-20 | 317.71 |
| 1999-08-19 | 315.54 |
| 1999-08-18 | 306.86 |
| 1999-08-17 | 303.60 |
| 1999-08-16 | 302.52 |
| 1999-08-13 | 291.54 |
| 1999-08-12 | 291.54 |
| 1999-08-11 | 280.81 |
| 1999-08-10 | 285.10 |
| 1999-08-09 | 291.54 |
| 1999-08-06 | 302.27 |
| 1999-08-05 | 306.56 |
| 1999-08-04 | 316.21 |
| 1999-08-03 | 305.48 |
| 1999-08-02 | 304.41 |
| 1999-07-30 | 292.61 |
| 1999-07-29 | 288.32 |
| 1999-07-28 | 291.54 |
| 1999-07-27 | 291.54 |
| 1999-07-26 | 286.18 |
| 1999-07-23 | 295.83 |
| 1999-07-22 | 303.34 |
| 1999-07-21 | 301.19 |
| 1999-07-20 | 309.77 |
| 1999-07-19 | 310.85 |
| 1999-07-16 | 311.92 |
| 1999-07-15 | 314.07 |
| 1999-07-14 | 312.99 |
| 1999-07-13 | 325.87 |
| 1999-07-12 | 324.79 |
| 1999-07-09 | 328.01 |
| 1999-07-08 | 331.23 |
| 1999-07-07 | 333.37 |
| 1999-07-06 | 331.23 |
| 1999-07-05 | 335.52 |
| 1999-07-02 | 324.79 |
| 1999-06-30 | 304.77 |
| 1999-06-29 | 309.06 |
| 1999-06-28 | 313.35 |
| 1999-06-25 | 317.64 |
| 1999-06-24 | 319.07 |
| 1999-06-23 | 323.36 |
| 1999-06-22 | 323.36 |
| 1999-06-21 | 329.08 |
| 1999-06-17 | 316.21 |
| 1999-06-16 | 307.63 |
| 1999-06-15 | 306.20 |
| 1999-06-14 | 307.63 |
| 1999-06-11 | 303.34 |
| 1999-06-10 | 296.19 |
| 1999-06-09 | 296.19 |
| 1999-06-08 | 297.62 |
| 1999-06-07 | 296.19 |
| 1999-06-04 | 281.88 |
| 1999-06-03 | 284.75 |
| 1999-06-02 | 284.75 |
| 1999-06-01 | 277.59 |
| 1999-05-31 | 269.01 |
| 1999-05-28 | 263.29 |
| 1999-05-27 | 269.01 |
| 1999-05-26 | 264.72 |
| 1999-05-25 | 266.15 |
| 1999-05-24 | 270.44 |
| 1999-05-21 | 264.72 |
| 1999-05-20 | 264.72 |
| 1999-05-19 | 267.58 |
| 1999-05-18 | 271.87 |
| 1999-05-17 | 271.87 |
| 1999-05-14 | 280.45 |
| 1999-05-13 | 286.18 |
| 1999-05-12 | 284.75 |
| 1999-05-11 | 286.18 |
| 1999-05-10 | 286.18 |
| 1999-05-07 | 286.18 |
| 1999-05-06 | 303.34 |
| 1999-05-05 | 306.20 |
| 1999-05-04 | 316.21 |
| 1999-05-03 | 309.06 |
| 1999-04-30 | 311.92 |
| 1999-04-29 | 311.92 |
| 1999-04-28 | 307.63 |
| 1999-04-27 | 311.92 |
| 1999-04-26 | 306.20 |
| 1999-04-23 | 304.77 |
| 1999-04-22 | 306.20 |
| 1999-04-21 | 297.62 |
| 1999-04-20 | 296.19 |
| 1999-04-19 | 300.48 |
| 1999-04-16 | 296.19 |
| 1999-04-15 | 286.18 |
| 1999-04-14 | 283.31 |
| 1999-04-13 | 286.18 |
| 1999-04-12 | 280.45 |
| 1999-04-09 | 286.18 |
| 1999-04-08 | 284.75 |
| 1999-04-07 | 276.16 |
| 1999-04-01 | 254.71 |
| 1999-03-31 | 247.56 |
| 1999-03-30 | 248.99 |
| 1999-03-29 | 243.27 |
| 1999-03-26 | 244.70 |
| 1999-03-25 | 238.98 |
| 1999-03-24 | 233.25 |
| 1999-03-23 | 243.27 |
| 1999-03-22 | 246.13 |
| 1999-03-19 | 248.99 |
| 1999-03-18 | 236.12 |
| 1999-03-17 | 244.70 |
| 1999-03-16 | 240.41 |
| 1999-03-15 | 238.98 |
| 1999-03-12 | 238.98 |
| 1999-03-11 | 234.69 |
| 1999-03-10 | 238.98 |
| 1999-03-09 | 230.39 |
| 1999-03-08 | 221.81 |
| 1999-03-05 | 219.95 |
| 1999-03-04 | 207.32 |
| 1999-03-03 | 207.32 |
| 1999-03-02 | 207.32 |
| 1999-03-01 | 212.94 |
| 1999-02-26 | 205.92 |
| 1999-02-25 | 198.90 |
| 1999-02-24 | 196.10 |
| 1999-02-23 | 189.08 |
| 1999-02-22 | 175.05 |
| 1999-02-19 | 177.85 |
| 1999-02-15 | 171.54 |
| 1999-02-12 | 169.43 |
| 1999-02-11 | 161.72 |
| 1999-02-10 | 160.31 |
| 1999-02-09 | 164.52 |
| 1999-02-08 | 163.82 |
| 1999-02-05 | 165.22 |
| 1999-02-04 | 172.24 |
| 1999-02-03 | 170.84 |
| 1999-02-02 | 170.84 |
| 1999-02-01 | 176.45 |
| 1999-01-29 | 170.84 |
| 1999-01-28 | 164.52 |
| 1999-01-27 | 173.64 |
| 1999-01-26 | 170.14 |
| 1999-01-25 | 170.14 |
| 1999-01-22 | 176.45 |
| 1999-01-21 | 180.66 |
| 1999-01-20 | 187.68 |
| 1999-01-19 | 184.87 |
| 1999-01-18 | 183.47 |
| 1999-01-15 | 175.05 |
| 1999-01-14 | 182.06 |
| 1999-01-13 | 178.56 |
| 1999-01-12 | 189.08 |
| 1999-01-11 | 186.27 |
| 1999-01-08 | 189.08 |
| 1999-01-07 | 187.68 |
| 1999-01-06 | 172.24 |
| 1999-01-05 | 164.52 |
| 1999-01-04 | 163.82 |
| 1998-12-31 | 170.84 |
| 1998-12-30 | 174.35 |
| 1998-12-29 | 176.45 |
| 1998-12-28 | 173.64 |
| 1998-12-24 | 179.26 |
| 1998-12-23 | 176.45 |
| 1998-12-22 | 178.56 |
| 1998-12-21 | 178.56 |
| 1998-12-18 | 172.24 |
| 1998-12-17 | 166.63 |
| 1998-12-16 | 161.01 |
| 1998-12-15 | 165.22 |
| 1998-12-14 | 163.12 |
| 1998-12-11 | 165.22 |
| 1998-12-10 | 176.45 |
| 1998-12-09 | 180.66 |
| 1998-12-08 | 175.75 |
| 1998-12-07 | 175.05 |
| 1998-12-04 | 161.01 |
| 1998-12-03 | 161.72 |
| 1998-12-02 | 165.22 |
| 1998-12-01 | 165.93 |
| 1998-11-30 | 178.56 |
| 1998-11-27 | 184.87 |
| 1998-11-26 | 186.27 |
| 1998-11-25 | 179.26 |
| 1998-11-24 | 182.06 |
| 1998-11-23 | 177.15 |
| 1998-11-20 | 161.72 |
| 1998-11-19 | 154.70 |
| 1998-11-18 | 152.59 |
| 1998-11-17 | 153.30 |
| 1998-11-16 | 156.80 |
| 1998-11-13 | 149.79 |
| 1998-11-12 | 151.19 |
| 1998-11-11 | 154.70 |
| 1998-11-10 | 146.98 |
| 1998-11-09 | 152.59 |
| 1998-11-06 | 161.01 |
| 1998-11-05 | 161.72 |
| 1998-11-04 | 165.22 |
| 1998-11-03 | 158.21 |
| 1998-11-02 | 149.09 |
| 1998-10-30 | 149.09 |
| 1998-10-29 | 146.28 |
| 1998-10-27 | 151.89 |
| 1998-10-26 | 150.49 |
| 1998-10-23 | 155.40 |
| 1998-10-22 | 153.30 |
| 1998-10-21 | 149.09 |
| 1998-10-20 | 146.28 |
| 1998-10-19 | 142.77 |
| 1998-10-16 | 146.28 |
| 1998-10-15 | 128.04 |
| 1998-10-14 | 122.42 |
| 1998-10-13 | 122.42 |
| 1998-10-12 | 119.62 |
| 1998-10-09 | 105.58 |
| 1998-10-08 | 91.55 |
| 1998-10-07 | 93.66 |
| 1998-10-05 | 88.04 |
| 1998-09-30 | 99.27 |
| 1998-09-29 | 98.57 |
| 1998-09-28 | 103.48 |
| 1998-09-25 | 95.76 |
| 1998-09-24 | 102.78 |
| 1998-09-23 | 93.66 |
| 1998-09-22 | 90.15 |
| 1998-09-21 | 85.24 |
| 1998-09-18 | 92.25 |
| 1998-09-17 | 98.57 |
| 1998-09-16 | 107.69 |
| 1998-09-15 | 106.29 |
| 1998-09-14 | 111.20 |
| 1998-09-11 | 112.60 |
| 1998-09-10 | 118.21 |
| 1998-09-09 | 121.72 |
| 1998-09-08 | 127.34 |
| 1998-09-07 | 123.83 |
| 1998-09-04 | 116.11 |
| 1998-09-03 | 121.02 |
| 1998-09-02 | 128.74 |
| 1998-09-01 | 122.42 |
| 1998-08-31 | 130.84 |
| 1998-08-28 | 143.47 |
| 1998-08-27 | 144.88 |
| 1998-08-26 | 140.67 |
| 1998-08-25 | 142.07 |
| 1998-08-24 | 149.79 |
| 1998-08-21 | 131.55 |
| 1998-08-20 | 139.96 |
| 1998-08-19 | 135.05 |
| 1998-08-18 | 118.92 |
| 1998-08-14 | 117.70 |
| 1998-08-13 | 108.05 |
| 1998-08-12 | 116.32 |
| 1998-08-11 | 113.57 |
| 1998-08-10 | 123.21 |
| 1998-08-07 | 122.52 |
| 1998-08-06 | 131.48 |
| 1998-08-05 | 136.30 |
| 1998-08-04 | 145.26 |
| 1998-08-03 | 146.63 |
| 1998-07-31 | 160.41 |
| 1998-07-30 | 156.97 |
| 1998-07-29 | 153.52 |
| 1998-07-28 | 156.28 |
| 1998-07-27 | 156.28 |
| 1998-07-24 | 165.92 |
| 1998-07-23 | 161.10 |
| 1998-07-22 | 172.12 |
| 1998-07-21 | 173.50 |
| 1998-07-20 | 166.61 |
| 1998-07-17 | 171.44 |
| 1998-07-16 | 165.92 |
| 1998-07-15 | 165.23 |
| 1998-07-14 | 153.52 |
| 1998-07-13 | 148.70 |
| 1998-07-10 | 150.77 |
| 1998-07-09 | 159.03 |
| 1998-07-08 | 163.17 |
| 1998-07-07 | 158.35 |
| 1998-07-06 | 158.35 |
| 1998-07-03 | 162.48 |
| 1998-07-02 | 167.99 |
| 1998-06-30 | 161.10 |
| 1998-06-29 | 154.90 |
| 1998-06-26 | 156.28 |
| 1998-06-25 | 159.72 |
| 1998-06-24 | 148.70 |
| 1998-06-23 | 145.26 |
| 1998-06-22 | 148.70 |
| 1998-06-19 | 158.35 |
| 1998-06-18 | 158.35 |
| 1998-06-17 | 149.39 |
| 1998-06-16 | 133.54 |
| 1998-06-15 | 134.23 |
| 1998-06-12 | 142.50 |
| 1998-06-11 | 143.19 |
| 1998-06-10 | 149.39 |
| 1998-06-09 | 161.79 |
| 1998-06-08 | 162.48 |
| 1998-06-05 | 156.97 |
| 1998-06-04 | 154.90 |
| 1998-06-03 | 161.79 |
| 1998-06-02 | 154.21 |
| 1998-06-01 | 155.59 |
| 1998-05-29 | 159.03 |
| 1998-05-28 | 156.97 |
| 1998-05-27 | 159.72 |
| 1998-05-26 | 172.12 |
| 1998-05-25 | 174.19 |
| 1998-05-22 | 175.57 |
| 1998-05-21 | 181.08 |
| 1998-05-20 | 174.88 |
| 1998-05-19 | 174.88 |
| 1998-05-18 | 172.12 |
| 1998-05-15 | 179.70 |
| 1998-05-14 | 183.84 |
| 1998-05-13 | 182.46 |
| 1998-05-12 | 190.72 |
| 1998-05-11 | 198.99 |
| 1998-05-08 | 200.37 |
| 1998-05-07 | 198.99 |
| 1998-05-06 | 203.13 |
| 1998-05-05 | 204.50 |
| 1998-05-04 | 210.01 |
| 1998-05-01 | 212.77 |
| 1998-04-30 | 204.50 |
| 1998-04-29 | 201.75 |
| 1998-04-28 | 203.13 |
| 1998-04-27 | 205.88 |
| 1998-04-24 | 212.77 |
| 1998-04-23 | 216.90 |
| 1998-04-22 | 219.66 |
| 1998-04-21 | 215.53 |
| 1998-04-20 | 223.79 |
| 1998-04-17 | 219.66 |
| 1998-04-16 | 227.93 |
| 1998-04-15 | 240.33 |
| 1998-04-14 | 240.33 |
| 1998-04-09 | 229.30 |
| 1998-04-08 | 230.68 |
| 1998-04-07 | 218.28 |
| 1998-04-03 | 214.15 |
| 1998-04-02 | 218.28 |
| 1998-04-01 | 218.28 |
| 1998-03-31 | 226.55 |
| 1998-03-30 | 227.93 |
| 1998-03-27 | 232.06 |
| 1998-03-26 | 232.06 |
| 1998-03-25 | 226.55 |
| 1998-03-24 | 219.66 |
| 1998-03-23 | 222.42 |
| 1998-03-20 | 219.66 |
| 1998-03-19 | 216.90 |
| 1998-03-18 | 207.26 |
| 1998-03-17 | 215.53 |
| 1998-03-16 | 212.77 |
| 1998-03-13 | 208.64 |
| 1998-03-12 | 201.75 |
| 1998-03-11 | 207.26 |
| 1998-03-10 | 197.61 |
| 1998-03-09 | 203.13 |
| 1998-03-06 | 196.34 |
| 1998-03-05 | 192.28 |
| 1998-03-04 | 208.52 |
| 1998-03-03 | 205.81 |
| 1998-03-02 | 199.05 |
| 1998-02-27 | 203.11 |
| 1998-02-26 | 200.40 |
| 1998-02-25 | 189.57 |
| 1998-02-24 | 178.75 |
| 1998-02-23 | 176.04 |
| 1998-02-20 | 170.63 |
| 1998-02-19 | 171.98 |
| 1998-02-18 | 173.34 |
| 1998-02-17 | 163.19 |
| 1998-02-16 | 154.39 |
| 1998-02-13 | 157.77 |
| 1998-02-12 | 167.92 |
| 1998-02-11 | 169.28 |
| 1998-02-10 | 167.92 |
| 1998-02-09 | 171.98 |
| 1998-02-06 | 167.92 |
| 1998-02-05 | 163.86 |
| 1998-02-04 | 159.80 |
| 1998-02-03 | 160.48 |
| 1998-02-02 | 160.48 |
| 1998-01-27 | 132.07 |
| 1998-01-26 | 124.62 |
| 1998-01-23 | 123.95 |
| 1998-01-22 | 118.53 |
| 1998-01-21 | 125.30 |
| 1998-01-20 | 128.01 |
| 1998-01-19 | 133.42 |
| 1998-01-16 | 125.98 |
| 1998-01-15 | 117.18 |
| 1998-01-14 | 138.15 |
| 1998-01-13 | 126.65 |
| 1998-01-12 | 114.47 |
| 1998-01-09 | 127.33 |
| 1998-01-08 | 135.45 |
| 1998-01-07 | 142.21 |
| 1998-01-06 | 151.01 |
| 1998-01-05 | 151.01 |
| 1998-01-02 | 157.77 |
| 1997-12-31 | 158.45 |
| 1997-12-30 | 161.83 |
| 1997-12-29 | 156.42 |
| 1997-12-24 | 152.36 |
| 1997-12-23 | 151.69 |
| 1997-12-22 | 148.30 |
| 1997-12-19 | 153.72 |
| 1997-12-18 | 164.54 |
| 1997-12-17 | 163.86 |
| 1997-12-16 | 153.04 |
| 1997-12-15 | 152.36 |
| 1997-12-12 | 158.45 |
| 1997-12-11 | 152.36 |
| 1997-12-10 | 168.60 |
| 1997-12-09 | 178.75 |
| 1997-12-08 | 182.81 |
| 1997-12-05 | 174.69 |
| 1997-12-04 | 176.04 |
| 1997-12-03 | 169.95 |
| 1997-12-02 | 171.98 |
| 1997-12-01 | 157.77 |
| 1997-11-28 | 152.36 |
| 1997-11-27 | 151.69 |
| 1997-11-26 | 151.69 |
| 1997-11-25 | 145.60 |
| 1997-11-24 | 154.39 |
| 1997-11-21 | 151.69 |
| 1997-11-20 | 138.15 |
| 1997-11-19 | 137.48 |
| 1997-11-18 | 139.51 |
| 1997-11-17 | 142.89 |
| 1997-11-14 | 132.07 |
| 1997-11-13 | 130.04 |
| 1997-11-12 | 130.04 |
| 1997-11-11 | 138.83 |
| 1997-11-10 | 135.45 |
| 1997-11-07 | 136.80 |
| 1997-11-06 | 142.21 |
| 1997-11-05 | 146.95 |
| 1997-11-04 | 148.30 |
| 1997-11-03 | 151.01 |
| 1997-10-31 | 136.80 |
| 1997-10-30 | 134.77 |
| 1997-10-29 | 154.39 |
| 1997-10-28 | 109.74 |
| 1997-10-27 | 151.01 |
| 1997-10-24 | 169.28 |
| 1997-10-23 | 155.07 |
| 1997-10-22 | 194.99 |
| 1997-10-21 | 203.11 |
| 1997-10-20 | 207.16 |
| 1997-10-17 | 215.28 |
| 1997-10-16 | 216.64 |
| 1997-10-15 | 213.93 |
| 1997-10-14 | 220.70 |
| 1997-10-13 | 224.76 |
| 1997-10-09 | 231.52 |
| 1997-10-08 | 246.41 |
| 1997-10-07 | 246.41 |
| 1997-10-06 | 246.41 |
| 1997-10-03 | 254.53 |
| 1997-09-30 | 250.47 |
| 1997-09-29 | 243.70 |
| 1997-09-26 | 231.52 |
| 1997-09-25 | 224.76 |
| 1997-09-24 | 215.28 |
| 1997-09-23 | 212.58 |
| 1997-09-22 | 209.87 |
| 1997-09-19 | 212.58 |
| 1997-09-18 | 208.52 |
| 1997-09-16 | 207.16 |
| 1997-09-15 | 212.58 |
| 1997-09-12 | 211.22 |
| 1997-09-11 | 208.52 |
| 1997-09-10 | 217.99 |
| 1997-09-09 | 222.05 |
| 1997-09-08 | 223.40 |
| 1997-09-05 | 223.40 |
| 1997-09-04 | 220.70 |
| 1997-09-03 | 231.52 |
| 1997-09-02 | 211.22 |
| 1997-09-01 | 201.75 |
| 1997-08-29 | 219.34 |
| 1997-08-28 | 235.58 |
| 1997-08-27 | 242.35 |
| 1997-08-26 | 246.41 |
| 1997-08-25 | 247.76 |
| 1997-08-22 | 249.11 |
| 1997-08-21 | 255.88 |
| 1997-08-20 | 257.23 |
| 1997-08-19 | 254.53 |
| 1997-08-15 | 264.68 |
| 1997-08-14 | 271.38 |
| 1997-08-13 | 267.36 |
| 1997-08-12 | 266.02 |
| 1997-08-11 | 262.00 |
| 1997-08-08 | 266.02 |
| 1997-08-07 | 263.34 |
| 1997-08-06 | 260.66 |
| 1997-08-05 | 262.00 |
| 1997-08-04 | 253.96 |
| 1997-08-01 | 259.32 |
| 1997-07-31 | 262.00 |
| 1997-07-30 | 252.61 |
| 1997-07-29 | 249.93 |
| 1997-07-28 | 247.25 |
| 1997-07-25 | 251.27 |
| 1997-07-24 | 252.61 |
| 1997-07-23 | 255.30 |
| 1997-07-22 | 247.25 |
| 1997-07-21 | 251.27 |
| 1997-07-18 | 255.30 |
| 1997-07-17 | 274.07 |
| 1997-07-16 | 253.96 |
| 1997-07-15 | 240.55 |
| 1997-07-14 | 233.84 |
| 1997-07-11 | 228.48 |
| 1997-07-10 | 223.12 |
| 1997-07-09 | 225.80 |
| 1997-07-08 | 227.14 |
| 1997-07-07 | 228.48 |
| 1997-07-04 | 223.12 |
| 1997-07-03 | 219.10 |
| 1997-06-27 | 212.39 |
| 1997-06-26 | 211.05 |
| 1997-06-25 | 212.39 |
| 1997-06-24 | 205.69 |
| 1997-06-23 | 208.37 |
| 1997-06-20 | 212.39 |
| 1997-06-19 | 203.01 |
| 1997-06-18 | 200.33 |
| 1997-06-17 | 207.03 |
| 1997-06-16 | 209.71 |
| 1997-06-13 | 208.37 |
| 1997-06-12 | 204.35 |
| 1997-06-11 | 212.39 |
| 1997-06-10 | 208.37 |
| 1997-06-06 | 205.69 |
| 1997-06-05 | 204.35 |
| 1997-06-04 | 205.69 |
| 1997-06-03 | 204.35 |
| 1997-06-02 | 212.39 |
| 1997-05-30 | 215.07 |
| 1997-05-29 | 205.69 |
| 1997-05-28 | 207.03 |
| 1997-05-27 | 203.01 |
| 1997-05-26 | 201.67 |
| 1997-05-23 | 198.98 |
| 1997-05-22 | 194.96 |
| 1997-05-21 | 194.96 |
| 1997-05-20 | 194.96 |
| 1997-05-19 | 192.28 |
| 1997-05-16 | 194.96 |
| 1997-05-15 | 192.28 |
| 1997-05-14 | 198.98 |
| 1997-05-13 | 190.94 |
| 1997-05-12 | 192.28 |
| 1997-05-09 | 190.94 |
| 1997-05-08 | 181.56 |
| 1997-05-07 | 177.53 |
| 1997-05-06 | 174.85 |
| 1997-05-05 | 170.83 |
| 1997-05-02 | 164.80 |
| 1997-05-01 | 161.44 |
| 1997-04-30 | 162.78 |
| 1997-04-29 | 154.74 |
| 1997-04-28 | 153.40 |
| 1997-04-25 | 154.07 |
| 1997-04-24 | 155.41 |
| 1997-04-23 | 154.07 |
| 1997-04-22 | 150.72 |
| 1997-04-21 | 150.72 |
| 1997-04-18 | 150.05 |
| 1997-04-17 | 150.72 |
| 1997-04-16 | 150.05 |
| 1997-04-15 | 144.68 |
| 1997-04-14 | 142.00 |
| 1997-04-11 | 146.70 |
| 1997-04-10 | 142.67 |
| 1997-04-09 | 143.34 |
| 1997-04-08 | 141.33 |
| 1997-04-07 | 139.32 |
| 1997-04-04 | 136.64 |
| 1997-04-03 | 135.30 |
| 1997-04-02 | 137.98 |
| 1997-04-01 | 134.63 |
| 1997-03-27 | 141.33 |
| 1997-03-26 | 143.34 |
| 1997-03-25 | 144.01 |
| 1997-03-24 | 139.32 |
| 1997-03-21 | 136.64 |
| 1997-03-20 | 137.98 |
| 1997-03-19 | 142.00 |
| 1997-03-18 | 144.68 |
| 1997-03-17 | 146.70 |
| 1997-03-14 | 143.63 |
| 1997-03-13 | 147.58 |
| 1997-03-12 | 151.53 |
| 1997-03-11 | 152.19 |
| 1997-03-10 | 150.21 |
| 1997-03-07 | 150.21 |
| 1997-03-06 | 150.87 |
| 1997-03-05 | 147.58 |
| 1997-03-04 | 145.60 |
| 1997-03-03 | 148.89 |
| 1997-02-28 | 148.89 |
| 1997-02-27 | 151.53 |
| 1997-02-26 | 154.82 |
| 1997-02-25 | 154.82 |
| 1997-02-24 | 148.23 |
| 1997-02-21 | 148.89 |
| 1997-02-20 | 148.23 |
| 1997-02-19 | 143.63 |
| 1997-02-18 | 141.65 |
| 1997-02-17 | 142.97 |
| 1997-02-14 | 141.65 |
| 1997-02-13 | 144.94 |
| 1997-02-12 | 146.92 |
| 1997-02-11 | 146.26 |
| 1997-02-10 | 149.55 |
| 1997-02-05 | 142.31 |
| 1997-02-04 | 139.68 |
| 1997-02-03 | 137.70 |
| 1997-01-31 | 136.38 |
| 1997-01-30 | 133.75 |
| 1997-01-29 | 131.12 |
| 1997-01-28 | 129.80 |
| 1997-01-27 | 131.12 |
| 1997-01-24 | 133.75 |
| 1997-01-23 | 137.04 |
| 1997-01-22 | 135.07 |
| 1997-01-21 | 137.70 |
| 1997-01-20 | 142.31 |
| 1997-01-17 | 140.99 |
| 1997-01-16 | 138.36 |
| 1997-01-15 | 135.72 |
| 1997-01-14 | 124.53 |
| 1997-01-13 | 123.21 |
| 1997-01-10 | 121.24 |
| 1997-01-09 | 117.95 |
| 1997-01-08 | 120.58 |
| 1997-01-07 | 119.92 |
| 1997-01-06 | 121.24 |
| 1997-01-03 | 117.29 |
| 1997-01-02 | 115.31 |
| 1996-12-31 | 117.95 |
| 1996-12-30 | 118.60 |
| 1996-12-27 | 115.97 |
| 1996-12-24 | 114.65 |
| 1996-12-23 | 113.34 |
| 1996-12-20 | 111.36 |
| 1996-12-19 | 106.75 |
| 1996-12-18 | 104.12 |
| 1996-12-17 | 104.12 |
| 1996-12-16 | 106.09 |
| 1996-12-13 | 103.46 |
| 1996-12-12 | 106.09 |
| 1996-12-11 | 109.39 |
| 1996-12-10 | 112.68 |
| 1996-12-09 | 110.04 |
| 1996-12-06 | 108.07 |
| 1996-12-05 | 113.34 |
| 1996-12-04 | 113.34 |
| 1996-12-03 | 113.34 |
| 1996-12-02 | 114.00 |
| 1996-11-29 | 112.02 |
| 1996-11-28 | 112.02 |
| 1996-11-27 | 115.31 |
| 1996-11-26 | 114.65 |
| 1996-11-25 | 108.07 |
| 1996-11-22 | 104.78 |
| 1996-11-21 | 106.75 |
| 1996-11-20 | 108.73 |
| 1996-11-19 | 108.07 |
| 1996-11-18 | 110.70 |
| 1996-11-15 | 110.70 |
| 1996-11-14 | 113.34 |
| 1996-11-13 | 113.34 |
| 1996-11-12 | 111.36 |
| 1996-11-11 | 112.02 |
| 1996-11-08 | 113.34 |
| 1996-11-07 | 114.65 |
| 1996-11-06 | 114.65 |
| 1996-11-05 | 108.73 |
| 1996-11-04 | 110.04 |
| 1996-11-01 | 110.04 |
| 1996-10-31 | 107.41 |
| 1996-10-30 | 106.09 |
| 1996-10-29 | 103.46 |
| 1996-10-28 | 106.09 |
| 1996-10-25 | 106.09 |
| 1996-10-24 | 108.07 |
| 1996-10-23 | 106.75 |
| 1996-10-22 | 104.78 |
| 1996-10-18 | 104.12 |
| 1996-10-17 | 101.49 |
| 1996-10-16 | 99.51 |
| 1996-10-15 | 99.51 |
| 1996-10-14 | 96.88 |
| 1996-10-11 | 94.24 |
| 1996-10-10 | 94.90 |
| 1996-10-09 | 94.24 |
| 1996-10-08 | 92.27 |
| 1996-10-07 | 92.93 |
| 1996-10-04 | 88.97 |
| 1996-10-03 | 92.27 |
| 1996-10-02 | 89.63 |
| 1996-10-01 | 88.97 |
| 1996-09-30 | 88.97 |
| 1996-09-27 | 88.97 |
| 1996-09-26 | 87.00 |
| 1996-09-25 | 85.68 |
| 1996-09-24 | 86.34 |
| 1996-09-23 | 87.00 |
| 1996-09-20 | 86.34 |
| 1996-09-19 | 85.02 |
| 1996-09-18 | 83.05 |
| 1996-09-17 | 85.02 |
| 1996-09-16 | 85.02 |
| 1996-09-13 | 81.07 |
| 1996-09-12 | 78.44 |
| 1996-09-11 | 77.12 |
| 1996-09-10 | 77.12 |
| 1996-09-09 | 76.46 |
| 1996-09-06 | 73.17 |
| 1996-09-05 | 73.83 |
| 1996-09-04 | 73.83 |
| 1996-09-03 | 70.54 |
| 1996-09-02 | 73.83 |
| 1996-08-30 | 75.81 |
| 1996-08-29 | 77.78 |
| 1996-08-28 | 78.44 |
| 1996-08-27 | 77.12 |
| 1996-08-23 | 79.10 |
| 1996-08-22 | 79.10 |
| 1996-08-21 | 79.10 |
| 1996-08-20 | 76.46 |
| 1996-08-19 | 76.46 |
| 1996-08-16 | 75.40 |
| 1996-08-15 | 73.45 |
| 1996-08-14 | 72.80 |
| 1996-08-13 | 72.80 |
| 1996-08-12 | 72.80 |
| 1996-08-09 | 72.80 |
| 1996-08-08 | 73.45 |
| 1996-08-07 | 71.50 |
| 1996-08-06 | 72.15 |
| 1996-08-05 | 66.30 |
| 1996-08-02 | 65.00 |
| 1996-08-01 | 61.76 |
| 1996-07-31 | 60.46 |
| 1996-07-30 | 59.16 |
| 1996-07-29 | 59.81 |
| 1996-07-26 | 60.46 |
| 1996-07-25 | 59.81 |
| 1996-07-24 | 59.16 |
| 1996-07-23 | 59.81 |
| 1996-07-22 | 57.86 |
| 1996-07-19 | 57.21 |
| 1996-07-18 | 55.26 |
| 1996-07-17 | 53.96 |
| 1996-07-16 | 53.96 |
| 1996-07-15 | 56.56 |
| 1996-07-12 | 56.56 |
| 1996-07-11 | 58.51 |
| 1996-07-10 | 57.86 |
| 1996-07-09 | 57.86 |
| 1996-07-08 | 57.21 |
| 1996-07-05 | 60.46 |
| 1996-07-04 | 59.16 |
| 1996-07-03 | 56.56 |
| 1996-07-02 | 55.91 |
| 1996-07-01 | 53.31 |
| 1996-06-28 | 52.01 |
| 1996-06-27 | 50.71 |
| 1996-06-26 | 51.36 |
| 1996-06-25 | 50.71 |
| 1996-06-24 | 50.06 |
| 1996-06-21 | 48.76 |
| 1996-06-19 | 49.41 |
| 1996-06-18 | 50.71 |
| 1996-06-14 | 50.06 |
| 1996-06-13 | 50.71 |
| 1996-06-12 | 51.36 |
| 1996-06-11 | 51.36 |
| 1996-06-10 | 52.01 |
| 1996-06-07 | 53.31 |
| 1996-06-06 | 53.31 |
| 1996-06-05 | 52.01 |
| 1996-06-04 | 50.71 |
| 1996-06-03 | 50.71 |
| 1996-05-31 | 52.01 |
| 1996-05-30 | 50.71 |
| 1996-05-29 | 51.36 |
| 1996-05-28 | 49.41 |
| 1996-05-27 | 50.06 |
| 1996-05-24 | 48.76 |
| 1996-05-23 | 48.76 |
| 1996-05-22 | 50.71 |
| 1996-05-21 | 50.71 |
| 1996-05-20 | 48.76 |
| 1996-05-17 | 45.52 |
| 1996-05-16 | 46.82 |
| 1996-05-15 | 48.11 |
| 1996-05-14 | 47.46 |
| 1996-05-13 | 46.82 |
| 1996-05-10 | 44.22 |
| 1996-05-09 | 43.57 |
| 1996-05-08 | 43.57 |
| 1996-05-07 | 45.52 |
| 1996-05-06 | 45.52 |
| 1996-05-03 | 46.82 |
| 1996-05-02 | 49.41 |
| 1996-05-01 | 48.76 |
| 1996-04-30 | 50.06 |
| 1996-04-29 | 50.06 |
| 1996-04-26 | 48.11 |
| 1996-04-25 | 48.76 |
| 1996-04-24 | 50.71 |
| 1996-04-23 | 50.06 |
| 1996-04-22 | 50.71 |
| 1996-04-19 | 48.11 |
| 1996-04-18 | 49.41 |
| 1996-04-17 | 50.71 |
| 1996-04-16 | 52.66 |
| 1996-04-15 | 51.36 |
| 1996-04-12 | 49.41 |
| 1996-04-11 | 48.76 |
| 1996-04-10 | 51.36 |
| 1996-04-09 | 52.01 |
| 1996-04-03 | 53.31 |
| 1996-04-02 | 53.96 |
| 1996-04-01 | 51.36 |
| 1996-03-29 | 50.71 |
| 1996-03-28 | 52.01 |
| 1996-03-27 | 52.01 |
| 1996-03-26 | 52.66 |
| 1996-03-25 | 53.96 |
| 1996-03-22 | 51.15 |
| 1996-03-21 | 49.25 |
| 1996-03-20 | 47.98 |
| 1996-03-19 | 48.61 |
| 1996-03-18 | 46.07 |
| 1996-03-15 | 45.44 |
| 1996-03-14 | 46.07 |
| 1996-03-13 | 42.26 |
| 1996-03-12 | 48.61 |
| 1996-03-11 | 46.71 |
| 1996-03-08 | 57.50 |
| 1996-03-07 | 57.50 |
| 1996-03-06 | 60.04 |
| 1996-03-05 | 61.32 |
| 1996-03-04 | 59.41 |
| 1996-03-01 | 57.50 |
| 1996-02-29 | 57.50 |
| 1996-02-28 | 59.41 |
| 1996-02-27 | 58.14 |
| 1996-02-26 | 58.77 |
| 1996-02-23 | 61.32 |
| 1996-02-22 | 60.68 |
| 1996-02-16 | 62.59 |
| 1996-02-15 | 61.32 |
| 1996-02-14 | 61.32 |
| 1996-02-13 | 59.41 |
| 1996-02-12 | 59.41 |
| 1996-02-09 | 60.68 |
| 1996-02-08 | 60.68 |
| 1996-02-07 | 61.95 |
| 1996-02-06 | 60.68 |
| 1996-02-05 | 61.95 |
| 1996-02-02 | 61.95 |
| 1996-02-01 | 61.32 |
| 1996-01-31 | 62.59 |
| 1996-01-30 | 60.04 |
| 1996-01-29 | 58.77 |
| 1996-01-26 | 59.41 |
| 1996-01-25 | 60.04 |
| 1996-01-24 | 57.50 |
| 1996-01-23 | 57.50 |
| 1996-01-22 | 58.14 |
| 1996-01-19 | 55.60 |
| 1996-01-18 | 51.15 |
| 1996-01-17 | 49.88 |
| 1996-01-16 | 48.61 |
| 1996-01-15 | 48.61 |
| 1996-01-12 | 49.25 |
| 1996-01-11 | 47.98 |
| 1996-01-10 | 47.98 |
| 1996-01-09 | 49.88 |
| 1996-01-08 | 49.88 |
| 1996-01-05 | 50.52 |
| 1996-01-04 | 51.15 |
| 1996-01-03 | 51.15 |
| 1996-01-02 | 49.88 |
| 1995-12-29 | 48.61 |
| 1995-12-28 | 48.61 |
| 1995-12-27 | 47.98 |
| 1995-12-22 | 46.71 |
| 1995-12-21 | 46.71 |
| 1995-12-20 | 46.07 |
| 1995-12-19 | 44.17 |
| 1995-12-18 | 46.07 |
| 1995-12-15 | 47.34 |
| 1995-12-14 | 47.98 |
| 1995-12-13 | 48.61 |
| 1995-12-12 | 47.98 |
| 1995-12-11 | 46.07 |
| 1995-12-08 | 46.71 |
| 1995-12-07 | 46.71 |
| 1995-12-06 | 47.34 |
| 1995-12-05 | 47.98 |
| 1995-12-04 | 46.71 |
| 1995-12-01 | 45.44 |
| 1995-11-30 | 44.80 |
| 1995-11-29 | 42.26 |
| 1995-11-28 | 42.26 |
| 1995-11-27 | 41.63 |
| 1995-11-24 | 41.63 |
| 1995-11-23 | 41.63 |
| 1995-11-22 | 42.26 |
| 1995-11-21 | 42.90 |
| 1995-11-20 | 41.63 |
| 1995-11-17 | 40.36 |
| 1995-11-16 | 41.63 |
| 1995-11-15 | 40.36 |
| 1995-11-14 | 38.45 |
| 1995-11-13 | 38.45 |
| 1995-11-10 | 39.09 |
| 1995-11-09 | 40.36 |
| 1995-11-08 | 40.99 |
| 1995-11-07 | 43.53 |
| 1995-11-06 | 42.90 |
| 1995-11-03 | 44.80 |
| 1995-11-02 | 42.26 |
| 1995-10-31 | 42.90 |
| 1995-10-30 | 41.63 |
| 1995-10-27 | 40.99 |
| 1995-10-26 | 43.53 |
| 1995-10-25 | 44.17 |
| 1995-10-24 | 42.26 |
| 1995-10-23 | 44.17 |
| 1995-10-20 | 44.80 |
| 1995-10-19 | 45.44 |
| 1995-10-18 | 45.44 |
| 1995-10-17 | 44.17 |
| 1995-10-16 | 43.53 |
| 1995-10-13 | 40.99 |
| 1995-10-12 | 37.82 |
| 1995-10-11 | 36.55 |
| 1995-10-10 | 39.09 |
| 1995-10-09 | 40.99 |
| 1995-10-06 | 40.99 |
| 1995-10-05 | 41.63 |
| 1995-10-04 | 40.36 |
| 1995-10-03 | 39.09 |
| 1995-10-02 | 37.18 |
| 1995-09-29 | 36.55 |
| 1995-09-28 | 35.91 |
| 1995-09-27 | 37.18 |
| 1995-09-26 | 35.91 |
| 1995-09-25 | 35.28 |
| 1995-09-22 | 36.55 |
| 1995-09-21 | 37.18 |
| 1995-09-20 | 37.82 |
| 1995-09-19 | 37.82 |
| 1995-09-18 | 39.72 |
| 1995-09-15 | 39.72 |
| 1995-09-14 | 39.72 |
| 1995-09-13 | 37.18 |
| 1995-09-12 | 35.91 |
| 1995-09-11 | 36.55 |
| 1995-09-08 | 35.28 |
| 1995-09-07 | 34.01 |
| 1995-09-06 | 33.37 |
| 1995-09-05 | 33.37 |
| 1995-09-04 | 32.74 |
| 1995-09-01 | 30.67 |
| 1995-08-31 | 30.67 |
| 1995-08-30 | 31.93 |
| 1995-08-29 | 31.30 |
| 1995-08-25 | 29.42 |
| 1995-08-24 | 28.79 |
| 1995-08-23 | 30.04 |
| 1995-08-22 | 27.53 |
| 1995-08-21 | 26.27 |
| 1995-08-18 | 25.65 |
| 1995-08-17 | 25.65 |
| 1995-08-16 | 26.90 |
| 1995-08-15 | 27.53 |
| 1995-08-14 | 25.33 |
| 1995-08-11 | 27.53 |
| 1995-08-10 | 30.67 |
| 1995-08-09 | 32.56 |
| 1995-08-08 | 31.30 |
| 1995-08-07 | 31.30 |
| 1995-08-04 | 32.56 |
| 1995-08-03 | 31.93 |
| 1995-08-02 | 31.30 |
| 1995-08-01 | 31.30 |
| 1995-07-31 | 31.93 |
| 1995-07-28 | 31.30 |
| 1995-07-27 | 28.79 |
| 1995-07-26 | 28.79 |
| 1995-07-25 | 27.53 |
| 1995-07-24 | 26.90 |
| 1995-07-21 | 28.16 |
| 1995-07-20 | 28.16 |
| 1995-07-19 | 28.16 |
| 1995-07-18 | 31.30 |
| 1995-07-17 | 31.93 |
| 1995-07-14 | 33.81 |
| 1995-07-13 | 34.44 |
| 1995-07-12 | 33.18 |
| 1995-07-11 | 33.18 |
| 1995-07-10 | 34.44 |
| 1995-07-07 | 32.56 |
| 1995-07-06 | 28.79 |
| 1995-07-05 | 28.16 |
| 1995-07-04 | 25.02 |
| 1995-07-03 | 24.70 |
| 1995-06-30 | 24.70 |
| 1995-06-29 | 25.33 |
| 1995-06-28 | 25.33 |
| 1995-06-27 | 24.70 |
| 1995-06-26 | 26.27 |
| 1995-06-23 | 26.90 |
| 1995-06-22 | 25.33 |
| 1995-06-21 | 25.65 |
| 1995-06-20 | 25.65 |
| 1995-06-16 | 26.27 |
| 1995-06-15 | 26.90 |
| 1995-06-14 | 28.79 |
| 1995-06-13 | 25.65 |
| 1995-06-12 | 26.27 |
| 1995-06-09 | 28.16 |
| 1995-06-08 | 28.16 |
| 1995-06-07 | 29.42 |
| 1995-06-06 | 30.04 |
| 1995-06-05 | 30.67 |
| 1995-06-01 | 29.42 |
| 1995-05-31 | 26.27 |
| 1995-05-30 | 24.39 |
| 1995-05-29 | 24.70 |
| 1995-05-26 | 24.39 |
| 1995-05-25 | 25.02 |
| 1995-05-24 | 23.13 |
| 1995-05-23 | 23.13 |
| 1995-05-22 | 20.62 |
| 1995-05-19 | 19.05 |
| 1995-05-18 | 20.93 |
| 1995-05-17 | 21.25 |
| 1995-05-16 | 21.25 |
| 1995-05-15 | 21.56 |
| 1995-05-12 | 20.62 |
| 1995-05-11 | 18.74 |
| 1995-05-10 | 16.85 |
| 1995-05-09 | 15.28 |
| 1995-05-08 | 14.65 |
| 1995-05-05 | 14.02 |
| 1995-05-04 | 14.65 |
| 1995-05-03 | 13.71 |
| 1995-05-02 | 11.51 |
| 1995-05-01 | 12.14 |
| 1995-04-28 | 12.77 |
| 1995-04-27 | 12.45 |
| 1995-04-26 | 11.51 |
| 1995-04-25 | 13.71 |
| 1995-04-24 | 14.97 |
| 1995-04-21 | 14.65 |
| 1995-04-20 | 14.97 |
| 1995-04-19 | 14.02 |
| 1995-04-18 | 14.97 |
| 1995-04-13 | 14.34 |
| 1995-04-12 | 11.51 |
| 1995-04-11 | 11.51 |
| 1995-04-10 | 10.88 |
| 1995-04-07 | 10.88 |
| 1995-04-06 | 9.31 |
| 1995-04-04 | 8.37 |
| 1995-04-03 | 6.80 |
| 1995-03-31 | 9.63 |
| 1995-03-30 | 10.57 |
| 1995-03-29 | 9.94 |
| 1995-03-28 | 11.51 |
| 1995-03-27 | 9.63 |
| 1995-03-24 | 6.73 |
| 1995-03-23 | 5.50 |
| 1995-03-22 | 4.59 |
| 1995-03-21 | 4.89 |
| 1995-03-20 | 4.89 |
| 1995-03-17 | 3.67 |
| 1995-03-16 | 0.31 |
| 1995-03-15 | 0.00 |
| 1995-03-14 | -3.06 |
| 1995-03-13 | -2.14 |
| 1995-03-10 | -4.59 |
| 1995-03-09 | -3.06 |
| 1995-03-08 | -4.59 |
| 1995-03-07 | -2.75 |
| 1995-03-06 | -1.53 |
| 1995-03-03 | -1.22 |
| 1995-03-02 | -0.92 |
| 1995-03-01 | -1.22 |
| 1995-02-28 | -0.61 |
| 1995-02-27 | -2.45 |
| 1995-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy