Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2026-02-06 | 16.95 |
| 2026-02-05 | 17.71 |
| 2026-02-04 | 13.54 |
| 2026-02-03 | 16.07 |
| 2026-02-02 | 14.30 |
| 2026-01-30 | 12.28 |
| 2026-01-29 | 14.43 |
| 2026-01-28 | 14.68 |
| 2026-01-27 | 12.28 |
| 2026-01-26 | 10.25 |
| 2026-01-23 | 11.77 |
| 2026-01-22 | 9.24 |
| 2026-01-21 | 9.37 |
| 2026-01-20 | 12.02 |
| 2026-01-19 | 12.78 |
| 2026-01-16 | 12.28 |
| 2026-01-15 | 14.05 |
| 2026-01-14 | 13.79 |
| 2026-01-13 | 13.16 |
| 2026-01-12 | 13.67 |
| 2026-01-09 | 13.67 |
| 2026-01-08 | 11.01 |
| 2026-01-07 | 17.59 |
| 2026-01-06 | 18.98 |
| 2026-01-05 | 20.75 |
| 2026-01-02 | 20.75 |
| 2025-12-31 | 17.08 |
| 2025-12-30 | 17.71 |
| 2025-12-29 | 16.83 |
| 2025-12-24 | 17.84 |
| 2025-12-23 | 18.22 |
| 2025-12-22 | 17.21 |
| 2025-12-19 | 17.33 |
| 2025-12-18 | 18.85 |
| 2025-12-17 | 21.13 |
| 2025-12-16 | 22.14 |
| 2025-12-15 | 20.87 |
| 2025-12-12 | 22.64 |
| 2025-12-11 | 19.61 |
| 2025-12-10 | 22.90 |
| 2025-12-09 | 22.83 |
| 2025-12-08 | 24.71 |
| 2025-12-05 | 25.72 |
| 2025-12-04 | 24.21 |
| 2025-12-03 | 23.46 |
| 2025-12-02 | 24.71 |
| 2025-12-01 | 22.08 |
| 2025-11-28 | 21.33 |
| 2025-11-27 | 22.46 |
| 2025-11-26 | 21.46 |
| 2025-11-25 | 22.46 |
| 2025-11-24 | 22.08 |
| 2025-11-21 | 21.33 |
| 2025-11-20 | 21.83 |
| 2025-11-19 | 20.70 |
| 2025-11-18 | 21.20 |
| 2025-11-17 | 26.47 |
| 2025-11-14 | 31.61 |
| 2025-11-13 | 36.12 |
| 2025-11-12 | 37.75 |
| 2025-11-11 | 35.99 |
| 2025-11-10 | 37.75 |
| 2025-11-07 | 39.38 |
| 2025-11-06 | 41.26 |
| 2025-11-05 | 39.88 |
| 2025-11-04 | 42.14 |
| 2025-11-03 | 43.89 |
| 2025-10-31 | 42.39 |
| 2025-10-30 | 44.39 |
| 2025-10-28 | 44.77 |
| 2025-10-27 | 46.65 |
| 2025-10-24 | 44.39 |
| 2025-10-23 | 41.13 |
| 2025-10-22 | 40.01 |
| 2025-10-21 | 44.27 |
| 2025-10-20 | 42.14 |
| 2025-10-17 | 39.88 |
| 2025-10-16 | 44.27 |
| 2025-10-15 | 45.65 |
| 2025-10-14 | 41.64 |
| 2025-10-13 | 47.53 |
| 2025-10-10 | 53.42 |
| 2025-10-09 | 57.43 |
| 2025-10-08 | 46.77 |
| 2025-10-06 | 44.27 |
| 2025-10-03 | 47.53 |
| 2025-10-02 | 47.90 |
| 2025-09-30 | 44.77 |
| 2025-09-29 | 44.64 |
| 2025-09-26 | 44.27 |
| 2025-09-25 | 45.52 |
| 2025-09-24 | 50.91 |
| 2025-09-23 | 48.78 |
| 2025-09-22 | 52.92 |
| 2025-09-19 | 50.66 |
| 2025-09-18 | 49.28 |
| 2025-09-17 | 49.78 |
| 2025-09-16 | 46.65 |
| 2025-09-15 | 45.02 |
| 2025-09-12 | 48.28 |
| 2025-09-11 | 45.02 |
| 2025-09-10 | 41.76 |
| 2025-09-09 | 35.49 |
| 2025-09-08 | 33.74 |
| 2025-09-05 | 37.88 |
| 2025-09-04 | 33.36 |
| 2025-09-03 | 35.62 |
| 2025-09-02 | 37.25 |
| 2025-09-01 | 38.63 |
| 2025-08-29 | 38.88 |
| 2025-08-28 | 41.76 |
| 2025-08-27 | 38.38 |
| 2025-08-26 | 39.25 |
| 2025-08-25 | 40.01 |
| 2025-08-22 | 34.49 |
| 2025-08-21 | 37.50 |
| 2025-08-20 | 37.88 |
| 2025-08-19 | 37.62 |
| 2025-08-18 | 39.76 |
| 2025-08-15 | 35.62 |
| 2025-08-14 | 35.74 |
| 2025-08-13 | 44.39 |
| 2025-08-12 | 40.63 |
| 2025-08-11 | 38.38 |
| 2025-08-08 | 38.25 |
| 2025-08-07 | 39.76 |
| 2025-08-06 | 38.38 |
| 2025-08-05 | 39.63 |
| 2025-08-04 | 32.86 |
| 2025-08-01 | 26.59 |
| 2025-07-31 | 26.85 |
| 2025-07-30 | 27.10 |
| 2025-07-29 | 28.04 |
| 2025-07-28 | 28.04 |
| 2025-07-25 | 27.06 |
| 2025-07-24 | 26.58 |
| 2025-07-23 | 24.38 |
| 2025-07-22 | 22.68 |
| 2025-07-21 | 24.14 |
| 2025-07-18 | 23.41 |
| 2025-07-17 | 23.65 |
| 2025-07-16 | 21.71 |
| 2025-07-15 | 22.92 |
| 2025-07-14 | 19.64 |
| 2025-07-11 | 18.91 |
| 2025-07-10 | 16.47 |
| 2025-07-09 | 16.84 |
| 2025-07-08 | 18.30 |
| 2025-07-07 | 15.99 |
| 2025-07-04 | 17.57 |
| 2025-07-03 | 18.42 |
| 2025-07-02 | 14.89 |
| 2025-06-30 | 14.65 |
| 2025-06-27 | 14.77 |
| 2025-06-26 | 14.40 |
| 2025-06-25 | 12.94 |
| 2025-06-24 | 12.82 |
| 2025-06-23 | 10.39 |
| 2025-06-20 | 10.14 |
| 2025-06-19 | 9.17 |
| 2025-06-18 | 11.12 |
| 2025-06-17 | 11.73 |
| 2025-06-16 | 12.58 |
| 2025-06-13 | 11.36 |
| 2025-06-12 | 13.43 |
| 2025-06-11 | 13.80 |
| 2025-06-10 | 11.97 |
| 2025-06-09 | 12.46 |
| 2025-06-06 | 11.12 |
| 2025-06-05 | 10.75 |
| 2025-06-04 | 8.44 |
| 2025-06-03 | 8.81 |
| 2025-06-02 | 8.68 |
| 2025-05-30 | 10.02 |
| 2025-05-29 | 15.01 |
| 2025-05-28 | 11.48 |
| 2025-05-27 | 13.55 |
| 2025-05-26 | 13.07 |
| 2025-05-23 | 15.62 |
| 2025-05-22 | 16.47 |
| 2025-05-21 | 23.17 |
| 2025-05-20 | 21.71 |
| 2025-05-19 | 21.22 |
| 2025-05-16 | 18.91 |
| 2025-05-15 | 18.91 |
| 2025-05-14 | 22.19 |
| 2025-05-13 | 21.46 |
| 2025-05-12 | 23.90 |
| 2025-05-09 | 13.07 |
| 2025-05-08 | 10.75 |
| 2025-05-07 | 11.48 |
| 2025-05-06 | 12.70 |
| 2025-05-02 | 12.58 |
| 2025-04-30 | 9.41 |
| 2025-04-29 | 7.22 |
| 2025-04-28 | 6.49 |
| 2025-04-25 | 7.59 |
| 2025-04-24 | 4.06 |
| 2025-04-23 | 4.42 |
| 2025-04-22 | 0.29 |
| 2025-04-17 | -1.66 |
| 2025-04-16 | -3.97 |
| 2025-04-15 | 0.77 |
| 2025-04-14 | 0.65 |
| 2025-04-11 | -2.27 |
| 2025-04-10 | -2.27 |
| 2025-04-09 | -8.72 |
| 2025-04-08 | -8.72 |
| 2025-04-07 | -7.75 |
| 2025-04-03 | 19.64 |
| 2025-04-02 | 29.74 |
| 2025-04-01 | 29.25 |
| 2025-03-31 | 27.55 |
| 2025-03-28 | 32.17 |
| 2025-03-27 | 38.26 |
| 2025-03-26 | 39.72 |
| 2025-03-25 | 37.04 |
| 2025-03-24 | 39.72 |
| 2025-03-21 | 37.53 |
| 2025-03-20 | 42.15 |
| 2025-03-19 | 45.32 |
| 2025-03-18 | 44.34 |
| 2025-03-17 | 42.40 |
| 2025-03-14 | 41.18 |
| 2025-03-13 | 39.23 |
| 2025-03-12 | 41.67 |
| 2025-03-11 | 52.38 |
| 2025-03-10 | 51.16 |
| 2025-03-07 | 53.59 |
| 2025-03-06 | 52.13 |
| 2025-03-05 | 45.32 |
| 2025-03-04 | 38.75 |
| 2025-03-03 | 38.99 |
| 2025-02-28 | 40.94 |
| 2025-02-27 | 49.94 |
| 2025-02-26 | 54.08 |
| 2025-02-25 | 55.78 |
| 2025-02-24 | 57.98 |
| 2025-02-21 | 65.52 |
| 2025-02-20 | 43.37 |
| 2025-02-19 | 53.11 |
| 2025-02-18 | 52.86 |
| 2025-02-17 | 53.59 |
| 2025-02-14 | 53.59 |
| 2025-02-13 | 48.00 |
| 2025-02-12 | 55.78 |
| 2025-02-11 | 48.00 |
| 2025-02-10 | 48.24 |
| 2025-02-07 | 48.73 |
| 2025-02-06 | 39.96 |
| 2025-02-05 | 33.15 |
| 2025-02-04 | 28.04 |
| 2025-02-03 | 19.76 |
| 2025-01-28 | 13.07 |
| 2025-01-27 | 15.50 |
| 2025-01-24 | 15.26 |
| 2025-01-23 | 11.97 |
| 2025-01-22 | 11.36 |
| 2025-01-21 | 14.53 |
| 2025-01-20 | 14.40 |
| 2025-01-17 | 12.34 |
| 2025-01-16 | 13.07 |
| 2025-01-15 | 11.73 |
| 2025-01-14 | 12.94 |
| 2025-01-13 | 12.82 |
| 2025-01-10 | 13.67 |
| 2025-01-09 | 19.52 |
| 2025-01-08 | 15.99 |
| 2025-01-07 | 18.30 |
| 2025-01-06 | 20.00 |
| 2025-01-03 | 19.64 |
| 2025-01-02 | 19.15 |
| 2024-12-31 | 22.68 |
| 2024-12-30 | 24.14 |
| 2024-12-27 | 28.52 |
| 2024-12-24 | 17.69 |
| 2024-12-23 | 15.50 |
| 2024-12-20 | 15.26 |
| 2024-12-19 | 13.92 |
| 2024-12-18 | 14.65 |
| 2024-12-17 | 11.24 |
| 2024-12-16 | 11.97 |
| 2024-12-13 | 11.24 |
| 2024-12-12 | 15.50 |
| 2024-12-11 | 13.80 |
| 2024-12-10 | 15.87 |
| 2024-12-09 | 14.89 |
| 2024-12-06 | 12.70 |
| 2024-12-05 | 11.73 |
| 2024-12-04 | 13.67 |
| 2024-12-03 | 15.38 |
| 2024-12-02 | 10.88 |
| 2024-11-29 | 10.88 |
| 2024-11-28 | 10.51 |
| 2024-11-27 | 13.31 |
| 2024-11-26 | 9.60 |
| 2024-11-25 | 9.84 |
| 2024-11-22 | 9.36 |
| 2024-11-21 | 10.92 |
| 2024-11-20 | 8.75 |
| 2024-11-19 | 8.87 |
| 2024-11-18 | 8.27 |
| 2024-11-15 | 10.56 |
| 2024-11-14 | 12.61 |
| 2024-11-13 | 16.95 |
| 2024-11-12 | 14.18 |
| 2024-11-11 | 20.81 |
| 2024-11-08 | 18.52 |
| 2024-11-07 | 17.43 |
| 2024-11-06 | 20.57 |
| 2024-11-05 | 26.36 |
| 2024-11-04 | 24.91 |
| 2024-11-01 | 24.19 |
| 2024-10-31 | 24.19 |
| 2024-10-30 | 26.60 |
| 2024-10-29 | 29.49 |
| 2024-10-28 | 30.94 |
| 2024-10-25 | 32.63 |
| 2024-10-24 | 29.97 |
| 2024-10-23 | 33.59 |
| 2024-10-22 | 35.28 |
| 2024-10-21 | 39.14 |
| 2024-10-18 | 39.62 |
| 2024-10-17 | 31.42 |
| 2024-10-16 | 32.63 |
| 2024-10-15 | 31.66 |
| 2024-10-14 | 33.59 |
| 2024-10-10 | 29.73 |
| 2024-10-09 | 24.67 |
| 2024-10-08 | 24.67 |
| 2024-10-07 | 39.62 |
| 2024-10-04 | 34.31 |
| 2024-10-03 | 30.46 |
| 2024-10-02 | 33.83 |
| 2024-09-30 | 27.80 |
| 2024-09-27 | 31.66 |
| 2024-09-26 | 24.43 |
| 2024-09-25 | 18.88 |
| 2024-09-24 | 19.72 |
| 2024-09-23 | 16.11 |
| 2024-09-20 | 13.21 |
| 2024-09-19 | 13.09 |
| 2024-09-17 | 13.82 |
| 2024-09-16 | 13.33 |
| 2024-09-13 | 11.29 |
| 2024-09-12 | 9.60 |
| 2024-09-11 | 8.51 |
| 2024-09-10 | 8.27 |
| 2024-09-09 | 10.20 |
| 2024-09-05 | 12.25 |
| 2024-09-04 | 12.73 |
| 2024-09-03 | 13.82 |
| 2024-09-02 | 13.70 |
| 2024-08-30 | 15.63 |
| 2024-08-29 | 14.18 |
| 2024-08-28 | 13.94 |
| 2024-08-27 | 15.38 |
| 2024-08-26 | 13.70 |
| 2024-08-23 | 12.01 |
| 2024-08-22 | 15.38 |
| 2024-08-21 | 11.89 |
| 2024-08-20 | 13.70 |
| 2024-08-19 | 16.35 |
| 2024-08-16 | 16.71 |
| 2024-08-15 | 20.81 |
| 2024-08-14 | 22.02 |
| 2024-08-13 | 22.02 |
| 2024-08-12 | 23.94 |
| 2024-08-09 | 20.81 |
| 2024-08-08 | 18.88 |
| 2024-08-07 | 17.92 |
| 2024-08-06 | 16.71 |
| 2024-08-05 | 15.38 |
| 2024-08-02 | 16.83 |
| 2024-08-01 | 21.05 |
| 2024-07-31 | 21.53 |
| 2024-07-30 | 17.19 |
| 2024-07-29 | 17.66 |
| 2024-07-26 | 15.79 |
| 2024-07-25 | 15.56 |
| 2024-07-24 | 20.23 |
| 2024-07-23 | 22.81 |
| 2024-07-22 | 23.74 |
| 2024-07-19 | 19.06 |
| 2024-07-18 | 23.27 |
| 2024-07-17 | 24.21 |
| 2024-07-16 | 25.61 |
| 2024-07-15 | 28.19 |
| 2024-07-12 | 31.23 |
| 2024-07-11 | 34.27 |
| 2024-07-10 | 31.93 |
| 2024-07-09 | 32.87 |
| 2024-07-08 | 28.42 |
| 2024-07-05 | 29.36 |
| 2024-07-04 | 31.93 |
| 2024-07-03 | 28.89 |
| 2024-07-02 | 29.12 |
| 2024-06-28 | 28.89 |
| 2024-06-27 | 30.76 |
| 2024-06-26 | 33.10 |
| 2024-06-25 | 31.93 |
| 2024-06-24 | 36.14 |
| 2024-06-21 | 39.88 |
| 2024-06-20 | 40.82 |
| 2024-06-19 | 41.29 |
| 2024-06-18 | 29.59 |
| 2024-06-17 | 25.15 |
| 2024-06-14 | 25.61 |
| 2024-06-13 | 27.02 |
| 2024-06-12 | 25.15 |
| 2024-06-11 | 27.02 |
| 2024-06-07 | 24.44 |
| 2024-06-06 | 33.57 |
| 2024-06-05 | 29.59 |
| 2024-06-04 | 32.40 |
| 2024-06-03 | 32.63 |
| 2024-05-31 | 31.23 |
| 2024-05-30 | 34.74 |
| 2024-05-29 | 35.91 |
| 2024-05-28 | 38.25 |
| 2024-05-27 | 40.82 |
| 2024-05-24 | 29.36 |
| 2024-05-23 | 32.40 |
| 2024-05-22 | 33.57 |
| 2024-05-21 | 19.06 |
| 2024-05-20 | 19.53 |
| 2024-05-17 | 19.53 |
| 2024-05-16 | 21.17 |
| 2024-05-14 | 19.77 |
| 2024-05-13 | 18.83 |
| 2024-05-10 | 18.36 |
| 2024-05-09 | 19.53 |
| 2024-05-08 | 9.94 |
| 2024-05-07 | 10.53 |
| 2024-05-06 | 7.72 |
| 2024-05-03 | 7.25 |
| 2024-05-02 | 6.32 |
| 2024-04-30 | 4.44 |
| 2024-04-29 | 5.26 |
| 2024-04-26 | 5.61 |
| 2024-04-25 | 3.16 |
| 2024-04-24 | 1.17 |
| 2024-04-23 | -3.51 |
| 2024-04-22 | -5.03 |
| 2024-04-19 | -4.09 |
| 2024-04-18 | -4.09 |
| 2024-04-17 | -3.39 |
| 2024-04-16 | -3.74 |
| 2024-04-15 | 0.12 |
| 2024-04-12 | -2.46 |
| 2024-04-11 | 0.94 |
| 2024-04-10 | 2.46 |
| 2024-04-09 | 2.46 |
| 2024-04-08 | 3.39 |
| 2024-04-05 | 1.29 |
| 2024-04-03 | 1.29 |
| 2024-04-02 | 4.80 |
| 2024-03-28 | 6.08 |
| 2024-03-27 | 6.43 |
| 2024-03-26 | 7.72 |
| 2024-03-25 | 3.98 |
| 2024-03-22 | 13.80 |
| 2024-03-21 | 13.10 |
| 2024-03-20 | 9.94 |
| 2024-03-19 | 10.06 |
| 2024-03-18 | 11.46 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | 12.05 |
| 2024-03-13 | 14.97 |
| 2024-03-12 | 12.16 |
| 2024-03-11 | 9.59 |
| 2024-03-08 | 12.28 |
| 2024-03-07 | 11.70 |
| 2024-03-06 | 12.28 |
| 2024-03-05 | 13.10 |
| 2024-03-04 | 13.92 |
| 2024-03-01 | 6.32 |
| 2024-02-29 | 1.40 |
| 2024-02-28 | 0.82 |
| 2024-02-27 | 4.21 |
| 2024-02-26 | 4.09 |
| 2024-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy