Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-02-16 | 269.54 |
| 2026-02-13 | 271.98 |
| 2026-02-12 | 281.75 |
| 2026-02-11 | 281.14 |
| 2026-02-10 | 279.92 |
| 2026-02-09 | 275.03 |
| 2026-02-06 | 273.20 |
| 2026-02-05 | 265.26 |
| 2026-02-04 | 256.10 |
| 2026-02-03 | 251.21 |
| 2026-02-02 | 253.05 |
| 2026-01-30 | 256.10 |
| 2026-01-29 | 265.87 |
| 2026-01-28 | 259.76 |
| 2026-01-27 | 248.77 |
| 2026-01-26 | 248.16 |
| 2026-01-23 | 248.16 |
| 2026-01-22 | 249.99 |
| 2026-01-21 | 249.38 |
| 2026-01-20 | 256.10 |
| 2026-01-19 | 243.88 |
| 2026-01-16 | 256.10 |
| 2026-01-15 | 262.21 |
| 2026-01-14 | 266.48 |
| 2026-01-13 | 271.37 |
| 2026-01-12 | 265.26 |
| 2026-01-09 | 265.26 |
| 2026-01-08 | 261.60 |
| 2026-01-07 | 270.76 |
| 2026-01-06 | 271.98 |
| 2026-01-05 | 275.03 |
| 2026-01-02 | 279.92 |
| 2025-12-31 | 275.65 |
| 2025-12-30 | 269.54 |
| 2025-12-29 | 267.09 |
| 2025-12-24 | 275.65 |
| 2025-12-23 | 272.59 |
| 2025-12-22 | 273.20 |
| 2025-12-19 | 276.26 |
| 2025-12-18 | 275.03 |
| 2025-12-17 | 266.48 |
| 2025-12-16 | 265.26 |
| 2025-12-15 | 270.15 |
| 2025-12-12 | 264.65 |
| 2025-12-11 | 271.37 |
| 2025-12-10 | 271.98 |
| 2025-12-09 | 277.48 |
| 2025-12-08 | 283.59 |
| 2025-12-05 | 295.19 |
| 2025-12-04 | 290.92 |
| 2025-12-03 | 290.92 |
| 2025-12-02 | 297.63 |
| 2025-12-01 | 295.80 |
| 2025-11-28 | 283.59 |
| 2025-11-27 | 293.36 |
| 2025-11-26 | 294.58 |
| 2025-11-25 | 290.30 |
| 2025-11-24 | 281.14 |
| 2025-11-21 | 281.75 |
| 2025-11-20 | 299.47 |
| 2025-11-19 | 293.97 |
| 2025-11-18 | 293.97 |
| 2025-11-17 | 308.02 |
| 2025-11-14 | 309.85 |
| 2025-11-13 | 306.80 |
| 2025-11-12 | 311.68 |
| 2025-11-11 | 300.08 |
| 2025-11-10 | 295.80 |
| 2025-11-07 | 295.80 |
| 2025-11-06 | 297.02 |
| 2025-11-05 | 300.08 |
| 2025-11-04 | 299.47 |
| 2025-11-03 | 295.80 |
| 2025-10-31 | 290.30 |
| 2025-10-30 | 298.86 |
| 2025-10-28 | 293.97 |
| 2025-10-27 | 296.41 |
| 2025-10-24 | 299.47 |
| 2025-10-23 | 300.08 |
| 2025-10-22 | 298.25 |
| 2025-10-21 | 292.75 |
| 2025-10-20 | 298.86 |
| 2025-10-17 | 304.96 |
| 2025-10-16 | 303.13 |
| 2025-10-15 | 289.69 |
| 2025-10-14 | 290.92 |
| 2025-10-13 | 268.32 |
| 2025-10-10 | 259.15 |
| 2025-10-09 | 256.10 |
| 2025-10-08 | 252.43 |
| 2025-10-06 | 253.66 |
| 2025-10-03 | 253.66 |
| 2025-10-02 | 258.54 |
| 2025-09-30 | 267.09 |
| 2025-09-29 | 274.42 |
| 2025-09-26 | 271.98 |
| 2025-09-25 | 257.32 |
| 2025-09-24 | 267.09 |
| 2025-09-23 | 264.04 |
| 2025-09-22 | 253.66 |
| 2025-09-19 | 255.49 |
| 2025-09-18 | 259.76 |
| 2025-09-17 | 264.65 |
| 2025-09-16 | 264.04 |
| 2025-09-15 | 262.82 |
| 2025-09-12 | 270.76 |
| 2025-09-11 | 273.20 |
| 2025-09-10 | 281.75 |
| 2025-09-09 | 267.09 |
| 2025-09-08 | 269.54 |
| 2025-09-05 | 265.26 |
| 2025-09-04 | 262.82 |
| 2025-09-03 | 262.21 |
| 2025-09-02 | 270.15 |
| 2025-09-01 | 253.66 |
| 2025-08-29 | 251.82 |
| 2025-08-28 | 251.82 |
| 2025-08-27 | 248.16 |
| 2025-08-26 | 260.38 |
| 2025-08-25 | 258.54 |
| 2025-08-22 | 270.15 |
| 2025-08-21 | 276.26 |
| 2025-08-20 | 282.36 |
| 2025-08-19 | 276.87 |
| 2025-08-18 | 278.09 |
| 2025-08-15 | 276.26 |
| 2025-08-14 | 275.03 |
| 2025-08-13 | 283.59 |
| 2025-08-12 | 291.53 |
| 2025-08-11 | 289.69 |
| 2025-08-08 | 295.19 |
| 2025-08-07 | 296.41 |
| 2025-08-06 | 295.80 |
| 2025-08-05 | 291.53 |
| 2025-08-04 | 289.69 |
| 2025-08-01 | 273.81 |
| 2025-07-31 | 280.53 |
| 2025-07-30 | 287.86 |
| 2025-07-29 | 287.25 |
| 2025-07-28 | 301.30 |
| 2025-07-25 | 292.75 |
| 2025-07-24 | 308.63 |
| 2025-07-23 | 306.80 |
| 2025-07-22 | 308.02 |
| 2025-07-21 | 317.79 |
| 2025-07-18 | 324.51 |
| 2025-07-17 | 321.46 |
| 2025-07-16 | 323.90 |
| 2025-07-15 | 326.95 |
| 2025-07-14 | 332.45 |
| 2025-07-11 | 327.56 |
| 2025-07-10 | 332.45 |
| 2025-07-09 | 323.29 |
| 2025-07-08 | 319.62 |
| 2025-07-07 | 320.23 |
| 2025-07-04 | 318.40 |
| 2025-07-03 | 308.63 |
| 2025-07-02 | 310.46 |
| 2025-06-30 | 304.96 |
| 2025-06-27 | 315.35 |
| 2025-06-26 | 328.79 |
| 2025-06-25 | 316.57 |
| 2025-06-24 | 317.79 |
| 2025-06-23 | 314.13 |
| 2025-06-20 | 303.74 |
| 2025-06-19 | 295.80 |
| 2025-06-18 | 302.52 |
| 2025-06-17 | 301.91 |
| 2025-06-16 | 299.47 |
| 2025-06-13 | 311.07 |
| 2025-06-12 | 309.24 |
| 2025-06-11 | 308.63 |
| 2025-06-10 | 315.35 |
| 2025-06-09 | 306.80 |
| 2025-06-06 | 293.36 |
| 2025-06-05 | 300.08 |
| 2025-06-04 | 320.23 |
| 2025-06-03 | 326.34 |
| 2025-06-02 | 305.57 |
| 2025-05-30 | 295.19 |
| 2025-05-29 | 285.42 |
| 2025-05-28 | 291.53 |
| 2025-05-27 | 294.58 |
| 2025-05-26 | 300.08 |
| 2025-05-23 | 304.35 |
| 2025-05-22 | 314.14 |
| 2025-05-21 | 309.34 |
| 2025-05-20 | 308.14 |
| 2025-05-19 | 297.34 |
| 2025-05-16 | 289.53 |
| 2025-05-15 | 290.13 |
| 2025-05-14 | 289.53 |
| 2025-05-13 | 279.93 |
| 2025-05-12 | 273.93 |
| 2025-05-09 | 274.53 |
| 2025-05-08 | 260.12 |
| 2025-05-07 | 254.72 |
| 2025-05-06 | 252.32 |
| 2025-05-02 | 257.12 |
| 2025-04-30 | 257.12 |
| 2025-04-29 | 258.92 |
| 2025-04-28 | 259.52 |
| 2025-04-25 | 249.32 |
| 2025-04-24 | 244.52 |
| 2025-04-23 | 238.52 |
| 2025-04-22 | 238.52 |
| 2025-04-17 | 236.12 |
| 2025-04-16 | 240.32 |
| 2025-04-15 | 242.72 |
| 2025-04-14 | 229.51 |
| 2025-04-11 | 219.91 |
| 2025-04-10 | 210.91 |
| 2025-04-09 | 201.30 |
| 2025-04-08 | 198.90 |
| 2025-04-07 | 192.30 |
| 2025-04-03 | 228.91 |
| 2025-04-02 | 225.31 |
| 2025-04-01 | 216.91 |
| 2025-03-31 | 216.91 |
| 2025-03-28 | 214.51 |
| 2025-03-27 | 210.31 |
| 2025-03-26 | 213.91 |
| 2025-03-25 | 220.51 |
| 2025-03-24 | 213.31 |
| 2025-03-21 | 210.91 |
| 2025-03-20 | 210.91 |
| 2025-03-19 | 211.51 |
| 2025-03-18 | 210.31 |
| 2025-03-17 | 209.11 |
| 2025-03-14 | 199.50 |
| 2025-03-13 | 193.50 |
| 2025-03-12 | 194.10 |
| 2025-03-11 | 193.50 |
| 2025-03-10 | 194.10 |
| 2025-03-07 | 190.50 |
| 2025-03-06 | 195.30 |
| 2025-03-05 | 195.90 |
| 2025-03-04 | 192.90 |
| 2025-03-03 | 192.90 |
| 2025-02-28 | 193.50 |
| 2025-02-27 | 195.90 |
| 2025-02-26 | 191.10 |
| 2025-02-25 | 186.30 |
| 2025-02-24 | 191.10 |
| 2025-02-21 | 196.50 |
| 2025-02-20 | 197.10 |
| 2025-02-19 | 197.70 |
| 2025-02-18 | 202.50 |
| 2025-02-17 | 200.10 |
| 2025-02-14 | 194.10 |
| 2025-02-13 | 195.30 |
| 2025-02-12 | 197.70 |
| 2025-02-11 | 185.10 |
| 2025-02-10 | 182.10 |
| 2025-02-07 | 180.30 |
| 2025-02-06 | 186.30 |
| 2025-02-05 | 186.30 |
| 2025-02-04 | 187.50 |
| 2025-02-03 | 187.50 |
| 2025-01-28 | 185.70 |
| 2025-01-27 | 190.50 |
| 2025-01-24 | 186.90 |
| 2025-01-23 | 186.30 |
| 2025-01-22 | 182.10 |
| 2025-01-21 | 182.70 |
| 2025-01-20 | 180.90 |
| 2025-01-17 | 175.49 |
| 2025-01-16 | 180.90 |
| 2025-01-15 | 176.69 |
| 2025-01-14 | 173.69 |
| 2025-01-13 | 170.69 |
| 2025-01-10 | 170.69 |
| 2025-01-09 | 176.09 |
| 2025-01-08 | 174.89 |
| 2025-01-07 | 169.49 |
| 2025-01-06 | 171.89 |
| 2025-01-03 | 171.29 |
| 2025-01-02 | 172.49 |
| 2024-12-31 | 179.10 |
| 2024-12-30 | 176.69 |
| 2024-12-27 | 173.09 |
| 2024-12-24 | 168.89 |
| 2024-12-23 | 163.49 |
| 2024-12-20 | 153.29 |
| 2024-12-19 | 152.69 |
| 2024-12-18 | 154.49 |
| 2024-12-17 | 149.67 |
| 2024-12-16 | 151.95 |
| 2024-12-13 | 149.10 |
| 2024-12-12 | 151.95 |
| 2024-12-11 | 151.38 |
| 2024-12-10 | 153.67 |
| 2024-12-09 | 159.38 |
| 2024-12-06 | 153.10 |
| 2024-12-05 | 150.81 |
| 2024-12-04 | 147.38 |
| 2024-12-03 | 143.95 |
| 2024-12-02 | 143.38 |
| 2024-11-29 | 143.95 |
| 2024-11-28 | 140.53 |
| 2024-11-27 | 139.38 |
| 2024-11-26 | 137.67 |
| 2024-11-25 | 135.96 |
| 2024-11-22 | 133.67 |
| 2024-11-21 | 137.10 |
| 2024-11-20 | 140.53 |
| 2024-11-19 | 142.81 |
| 2024-11-18 | 140.53 |
| 2024-11-15 | 134.81 |
| 2024-11-14 | 134.24 |
| 2024-11-13 | 136.53 |
| 2024-11-12 | 135.96 |
| 2024-11-11 | 140.53 |
| 2024-11-08 | 147.95 |
| 2024-11-07 | 149.10 |
| 2024-11-06 | 143.95 |
| 2024-11-05 | 147.38 |
| 2024-11-04 | 145.67 |
| 2024-11-01 | 146.81 |
| 2024-10-31 | 141.10 |
| 2024-10-30 | 146.24 |
| 2024-10-29 | 143.95 |
| 2024-10-28 | 146.81 |
| 2024-10-25 | 150.81 |
| 2024-10-24 | 154.81 |
| 2024-10-23 | 152.52 |
| 2024-10-22 | 154.24 |
| 2024-10-21 | 151.95 |
| 2024-10-18 | 160.52 |
| 2024-10-17 | 156.52 |
| 2024-10-16 | 165.66 |
| 2024-10-15 | 148.53 |
| 2024-10-14 | 160.52 |
| 2024-10-10 | 138.24 |
| 2024-10-09 | 125.67 |
| 2024-10-08 | 137.67 |
| 2024-10-07 | 155.95 |
| 2024-10-04 | 146.24 |
| 2024-10-03 | 136.53 |
| 2024-10-02 | 137.67 |
| 2024-09-30 | 130.24 |
| 2024-09-27 | 130.24 |
| 2024-09-26 | 134.81 |
| 2024-09-25 | 126.81 |
| 2024-09-24 | 124.53 |
| 2024-09-23 | 115.96 |
| 2024-09-20 | 113.10 |
| 2024-09-19 | 110.82 |
| 2024-09-17 | 110.25 |
| 2024-09-16 | 109.10 |
| 2024-09-13 | 109.10 |
| 2024-09-12 | 106.25 |
| 2024-09-11 | 105.68 |
| 2024-09-10 | 111.96 |
| 2024-09-09 | 110.82 |
| 2024-09-05 | 117.10 |
| 2024-09-04 | 116.53 |
| 2024-09-03 | 112.53 |
| 2024-09-02 | 121.67 |
| 2024-08-30 | 117.10 |
| 2024-08-29 | 122.24 |
| 2024-08-28 | 126.24 |
| 2024-08-27 | 127.39 |
| 2024-08-26 | 118.82 |
| 2024-08-23 | 119.39 |
| 2024-08-22 | 120.53 |
| 2024-08-21 | 121.10 |
| 2024-08-20 | 124.53 |
| 2024-08-19 | 126.24 |
| 2024-08-16 | 121.67 |
| 2024-08-15 | 121.10 |
| 2024-08-14 | 114.25 |
| 2024-08-13 | 116.53 |
| 2024-08-12 | 115.96 |
| 2024-08-09 | 115.96 |
| 2024-08-08 | 116.53 |
| 2024-08-07 | 119.39 |
| 2024-08-06 | 114.25 |
| 2024-08-05 | 119.39 |
| 2024-08-02 | 135.96 |
| 2024-08-01 | 134.81 |
| 2024-07-31 | 131.39 |
| 2024-07-30 | 127.96 |
| 2024-07-29 | 129.10 |
| 2024-07-26 | 122.24 |
| 2024-07-25 | 123.96 |
| 2024-07-24 | 129.10 |
| 2024-07-23 | 129.10 |
| 2024-07-22 | 120.53 |
| 2024-07-19 | 120.53 |
| 2024-07-18 | 129.10 |
| 2024-07-17 | 129.10 |
| 2024-07-16 | 131.39 |
| 2024-07-15 | 130.81 |
| 2024-07-12 | 127.39 |
| 2024-07-11 | 122.24 |
| 2024-07-10 | 121.67 |
| 2024-07-09 | 123.39 |
| 2024-07-08 | 124.53 |
| 2024-07-05 | 121.10 |
| 2024-07-04 | 127.96 |
| 2024-07-03 | 127.96 |
| 2024-07-02 | 126.24 |
| 2024-06-28 | 118.82 |
| 2024-06-27 | 116.53 |
| 2024-06-26 | 116.53 |
| 2024-06-25 | 115.39 |
| 2024-06-24 | 111.39 |
| 2024-06-21 | 109.68 |
| 2024-06-20 | 109.68 |
| 2024-06-19 | 109.68 |
| 2024-06-18 | 101.68 |
| 2024-06-17 | 99.39 |
| 2024-06-14 | 101.68 |
| 2024-06-13 | 98.25 |
| 2024-06-12 | 99.39 |
| 2024-06-11 | 99.96 |
| 2024-06-07 | 102.82 |
| 2024-06-06 | 99.96 |
| 2024-06-05 | 98.82 |
| 2024-06-04 | 103.39 |
| 2024-06-03 | 103.96 |
| 2024-05-31 | 105.68 |
| 2024-05-30 | 100.53 |
| 2024-05-29 | 97.29 |
| 2024-05-28 | 100.95 |
| 2024-05-27 | 100.95 |
| 2024-05-24 | 100.43 |
| 2024-05-23 | 102.00 |
| 2024-05-22 | 103.04 |
| 2024-05-21 | 100.95 |
| 2024-05-20 | 98.33 |
| 2024-05-17 | 97.81 |
| 2024-05-16 | 97.29 |
| 2024-05-14 | 91.53 |
| 2024-05-13 | 93.10 |
| 2024-05-10 | 87.34 |
| 2024-05-09 | 78.97 |
| 2024-05-08 | 77.92 |
| 2024-05-07 | 75.83 |
| 2024-05-06 | 75.31 |
| 2024-05-03 | 72.69 |
| 2024-05-02 | 73.21 |
| 2024-04-30 | 75.83 |
| 2024-04-29 | 73.74 |
| 2024-04-26 | 72.17 |
| 2024-04-25 | 75.31 |
| 2024-04-24 | 74.78 |
| 2024-04-23 | 74.78 |
| 2024-04-22 | 74.78 |
| 2024-04-19 | 75.31 |
| 2024-04-18 | 74.26 |
| 2024-04-17 | 72.17 |
| 2024-04-16 | 71.12 |
| 2024-04-15 | 72.69 |
| 2024-04-12 | 71.64 |
| 2024-04-11 | 73.21 |
| 2024-04-10 | 73.21 |
| 2024-04-09 | 74.26 |
| 2024-04-08 | 74.78 |
| 2024-04-05 | 70.07 |
| 2024-04-03 | 74.78 |
| 2024-04-02 | 74.78 |
| 2024-03-28 | 69.55 |
| 2024-03-27 | 72.69 |
| 2024-03-26 | 72.17 |
| 2024-03-25 | 71.12 |
| 2024-03-22 | 70.07 |
| 2024-03-21 | 71.12 |
| 2024-03-20 | 69.55 |
| 2024-03-19 | 68.50 |
| 2024-03-18 | 70.07 |
| 2024-03-15 | 70.07 |
| 2024-03-14 | 70.07 |
| 2024-03-13 | 70.07 |
| 2024-03-12 | 70.60 |
| 2024-03-11 | 71.64 |
| 2024-03-08 | 71.12 |
| 2024-03-07 | 69.03 |
| 2024-03-06 | 67.46 |
| 2024-03-05 | 65.89 |
| 2024-03-04 | 65.89 |
| 2024-03-01 | 67.46 |
| 2024-02-29 | 65.36 |
| 2024-02-28 | 65.36 |
| 2024-02-27 | 67.46 |
| 2024-02-26 | 67.46 |
| 2024-02-23 | 70.07 |
| 2024-02-22 | 67.46 |
| 2024-02-21 | 65.89 |
| 2024-02-20 | 64.32 |
| 2024-02-19 | 63.27 |
| 2024-02-16 | 60.13 |
| 2024-02-15 | 55.42 |
| 2024-02-14 | 56.99 |
| 2024-02-09 | 59.09 |
| 2024-02-08 | 60.13 |
| 2024-02-07 | 61.18 |
| 2024-02-06 | 61.70 |
| 2024-02-05 | 59.09 |
| 2024-02-02 | 59.09 |
| 2024-02-01 | 59.09 |
| 2024-01-31 | 59.09 |
| 2024-01-30 | 59.61 |
| 2024-01-29 | 60.13 |
| 2024-01-26 | 58.56 |
| 2024-01-25 | 58.56 |
| 2024-01-24 | 55.42 |
| 2024-01-23 | 50.71 |
| 2024-01-22 | 48.62 |
| 2024-01-19 | 50.71 |
| 2024-01-18 | 52.28 |
| 2024-01-17 | 51.76 |
| 2024-01-16 | 56.99 |
| 2024-01-15 | 57.52 |
| 2024-01-12 | 56.99 |
| 2024-01-11 | 56.99 |
| 2024-01-10 | 55.95 |
| 2024-01-09 | 56.99 |
| 2024-01-08 | 58.04 |
| 2024-01-05 | 59.61 |
| 2024-01-04 | 58.56 |
| 2024-01-03 | 58.56 |
| 2024-01-02 | 59.09 |
| 2023-12-29 | 58.56 |
| 2023-12-28 | 58.04 |
| 2023-12-27 | 56.47 |
| 2023-12-22 | 55.42 |
| 2023-12-21 | 55.95 |
| 2023-12-20 | 54.38 |
| 2023-12-19 | 54.38 |
| 2023-12-18 | 55.42 |
| 2023-12-15 | 54.90 |
| 2023-12-14 | 55.42 |
| 2023-12-13 | 55.95 |
| 2023-12-12 | 56.99 |
| 2023-12-11 | 54.90 |
| 2023-12-08 | 55.95 |
| 2023-12-07 | 54.90 |
| 2023-12-06 | 54.38 |
| 2023-12-05 | 51.76 |
| 2023-12-04 | 52.28 |
| 2023-12-01 | 52.28 |
| 2023-11-30 | 51.24 |
| 2023-11-29 | 50.19 |
| 2023-11-28 | 51.76 |
| 2023-11-27 | 51.76 |
| 2023-11-24 | 52.28 |
| 2023-11-23 | 52.28 |
| 2023-11-22 | 51.76 |
| 2023-11-21 | 51.76 |
| 2023-11-20 | 51.24 |
| 2023-11-17 | 52.28 |
| 2023-11-16 | 53.33 |
| 2023-11-15 | 53.85 |
| 2023-11-14 | 50.71 |
| 2023-11-13 | 51.24 |
| 2023-11-10 | 50.71 |
| 2023-11-09 | 49.67 |
| 2023-11-08 | 51.24 |
| 2023-11-07 | 51.76 |
| 2023-11-06 | 53.85 |
| 2023-11-03 | 55.95 |
| 2023-11-02 | 55.42 |
| 2023-11-01 | 53.85 |
| 2023-10-31 | 54.90 |
| 2023-10-30 | 54.38 |
| 2023-10-27 | 57.52 |
| 2023-10-26 | 55.42 |
| 2023-10-25 | 54.90 |
| 2023-10-24 | 54.90 |
| 2023-10-20 | 55.95 |
| 2023-10-19 | 56.99 |
| 2023-10-18 | 60.66 |
| 2023-10-17 | 58.04 |
| 2023-10-16 | 56.47 |
| 2023-10-13 | 57.52 |
| 2023-10-12 | 56.47 |
| 2023-10-11 | 51.24 |
| 2023-10-10 | 49.67 |
| 2023-10-09 | 47.05 |
| 2023-10-06 | 45.48 |
| 2023-10-05 | 41.82 |
| 2023-10-04 | 42.34 |
| 2023-10-03 | 43.39 |
| 2023-09-29 | 51.24 |
| 2023-09-28 | 53.33 |
| 2023-09-27 | 52.28 |
| 2023-09-26 | 52.28 |
| 2023-09-25 | 53.33 |
| 2023-09-22 | 53.33 |
| 2023-09-21 | 50.71 |
| 2023-09-20 | 50.71 |
| 2023-09-19 | 51.24 |
| 2023-09-18 | 50.19 |
| 2023-09-15 | 50.19 |
| 2023-09-14 | 48.62 |
| 2023-09-13 | 47.05 |
| 2023-09-12 | 47.05 |
| 2023-09-11 | 47.57 |
| 2023-09-07 | 47.05 |
| 2023-09-06 | 47.57 |
| 2023-09-05 | 47.57 |
| 2023-09-04 | 49.14 |
| 2023-08-31 | 44.96 |
| 2023-08-30 | 44.43 |
| 2023-08-29 | 45.48 |
| 2023-08-28 | 42.86 |
| 2023-08-25 | 42.86 |
| 2023-08-24 | 41.29 |
| 2023-08-23 | 40.77 |
| 2023-08-22 | 40.77 |
| 2023-08-21 | 39.20 |
| 2023-08-18 | 41.82 |
| 2023-08-17 | 42.86 |
| 2023-08-16 | 42.86 |
| 2023-08-15 | 42.86 |
| 2023-08-14 | 42.86 |
| 2023-08-11 | 46.53 |
| 2023-08-10 | 47.05 |
| 2023-08-09 | 47.57 |
| 2023-08-08 | 47.57 |
| 2023-08-07 | 48.10 |
| 2023-08-04 | 48.62 |
| 2023-08-03 | 49.14 |
| 2023-08-02 | 48.10 |
| 2023-08-01 | 49.14 |
| 2023-07-31 | 50.71 |
| 2023-07-28 | 48.62 |
| 2023-07-27 | 47.05 |
| 2023-07-26 | 44.96 |
| 2023-07-25 | 46.00 |
| 2023-07-24 | 42.86 |
| 2023-07-21 | 43.39 |
| 2023-07-20 | 42.86 |
| 2023-07-19 | 42.86 |
| 2023-07-18 | 42.34 |
| 2023-07-14 | 43.39 |
| 2023-07-13 | 43.91 |
| 2023-07-12 | 41.82 |
| 2023-07-11 | 41.82 |
| 2023-07-10 | 41.29 |
| 2023-07-07 | 41.29 |
| 2023-07-06 | 42.86 |
| 2023-07-05 | 44.96 |
| 2023-07-04 | 46.53 |
| 2023-07-03 | 47.05 |
| 2023-06-30 | 44.96 |
| 2023-06-29 | 43.39 |
| 2023-06-28 | 43.91 |
| 2023-06-27 | 43.91 |
| 2023-06-26 | 40.25 |
| 2023-06-23 | 39.20 |
| 2023-06-21 | 43.39 |
| 2023-06-20 | 43.39 |
| 2023-06-19 | 45.48 |
| 2023-06-16 | 46.00 |
| 2023-06-15 | 44.43 |
| 2023-06-14 | 43.39 |
| 2023-06-13 | 46.00 |
| 2023-06-12 | 46.00 |
| 2023-06-09 | 47.05 |
| 2023-06-08 | 47.05 |
| 2023-06-07 | 44.96 |
| 2023-06-06 | 45.48 |
| 2023-06-05 | 44.43 |
| 2023-06-02 | 42.86 |
| 2023-06-01 | 40.77 |
| 2023-05-31 | 41.29 |
| 2023-05-30 | 41.82 |
| 2023-05-29 | 23.89 |
| 2023-05-25 | 24.31 |
| 2023-05-24 | 26.81 |
| 2023-05-23 | 27.65 |
| 2023-05-22 | 30.99 |
| 2023-05-19 | 31.40 |
| 2023-05-18 | 31.82 |
| 2023-05-17 | 29.73 |
| 2023-05-16 | 31.40 |
| 2023-05-15 | 32.24 |
| 2023-05-12 | 32.65 |
| 2023-05-11 | 34.74 |
| 2023-05-10 | 33.49 |
| 2023-05-09 | 35.57 |
| 2023-05-08 | 37.24 |
| 2023-05-05 | 33.07 |
| 2023-05-04 | 32.65 |
| 2023-05-03 | 30.57 |
| 2023-05-02 | 29.32 |
| 2023-04-28 | 26.40 |
| 2023-04-27 | 24.31 |
| 2023-04-26 | 24.31 |
| 2023-04-25 | 23.89 |
| 2023-04-24 | 23.06 |
| 2023-04-21 | 23.06 |
| 2023-04-20 | 24.31 |
| 2023-04-19 | 23.89 |
| 2023-04-18 | 23.48 |
| 2023-04-17 | 22.64 |
| 2023-04-14 | 20.97 |
| 2023-04-13 | 20.56 |
| 2023-04-12 | 19.72 |
| 2023-04-11 | 19.31 |
| 2023-04-06 | 18.05 |
| 2023-04-04 | 19.31 |
| 2023-04-03 | 18.89 |
| 2023-03-31 | 19.31 |
| 2023-03-30 | 15.55 |
| 2023-03-29 | 15.55 |
| 2023-03-28 | 15.97 |
| 2023-03-27 | 14.72 |
| 2023-03-24 | 15.55 |
| 2023-03-23 | 16.39 |
| 2023-03-22 | 15.97 |
| 2023-03-21 | 15.55 |
| 2023-03-20 | 15.55 |
| 2023-03-17 | 15.55 |
| 2023-03-16 | 14.30 |
| 2023-03-15 | 15.13 |
| 2023-03-14 | 13.05 |
| 2023-03-13 | 14.72 |
| 2023-03-10 | 13.47 |
| 2023-03-09 | 15.13 |
| 2023-03-08 | 15.97 |
| 2023-03-07 | 16.39 |
| 2023-03-06 | 16.80 |
| 2023-03-03 | 16.80 |
| 2023-03-02 | 14.72 |
| 2023-03-01 | 14.72 |
| 2023-02-28 | 13.05 |
| 2023-02-27 | 13.05 |
| 2023-02-24 | 13.47 |
| 2023-02-23 | 14.30 |
| 2023-02-22 | 15.13 |
| 2023-02-21 | 15.55 |
| 2023-02-20 | 16.39 |
| 2023-02-17 | 14.30 |
| 2023-02-16 | 14.72 |
| 2023-02-15 | 14.72 |
| 2023-02-14 | 15.97 |
| 2023-02-13 | 16.39 |
| 2023-02-10 | 16.39 |
| 2023-02-09 | 16.39 |
| 2023-02-08 | 16.39 |
| 2023-02-07 | 15.97 |
| 2023-02-06 | 16.39 |
| 2023-02-03 | 17.64 |
| 2023-02-02 | 18.05 |
| 2023-02-01 | 18.05 |
| 2023-01-31 | 18.05 |
| 2023-01-30 | 18.47 |
| 2023-01-27 | 21.39 |
| 2023-01-26 | 21.81 |
| 2023-01-20 | 16.80 |
| 2023-01-19 | 15.97 |
| 2023-01-18 | 15.13 |
| 2023-01-17 | 14.72 |
| 2023-01-16 | 15.55 |
| 2023-01-13 | 14.30 |
| 2023-01-12 | 13.88 |
| 2023-01-11 | 13.88 |
| 2023-01-10 | 13.88 |
| 2023-01-09 | 14.30 |
| 2023-01-06 | 13.47 |
| 2023-01-05 | 13.88 |
| 2023-01-04 | 13.88 |
| 2023-01-03 | 12.63 |
| 2022-12-30 | 11.38 |
| 2022-12-29 | 10.96 |
| 2022-12-28 | 11.38 |
| 2022-12-23 | 9.29 |
| 2022-12-22 | 8.88 |
| 2022-12-21 | 8.46 |
| 2022-12-20 | 8.46 |
| 2022-12-19 | 8.88 |
| 2022-12-16 | 9.29 |
| 2022-12-15 | 8.88 |
| 2022-12-14 | 9.71 |
| 2022-12-13 | 9.29 |
| 2022-12-12 | 9.71 |
| 2022-12-09 | 10.13 |
| 2022-12-08 | 9.29 |
| 2022-12-07 | 8.04 |
| 2022-12-06 | 9.71 |
| 2022-12-05 | 9.71 |
| 2022-12-02 | 7.63 |
| 2022-12-01 | 8.04 |
| 2022-11-30 | 8.88 |
| 2022-11-29 | 8.46 |
| 2022-11-28 | 5.54 |
| 2022-11-25 | 7.21 |
| 2022-11-24 | 5.54 |
| 2022-11-23 | 4.71 |
| 2022-11-22 | 2.62 |
| 2022-11-21 | 4.71 |
| 2022-11-18 | 5.12 |
| 2022-11-17 | 5.54 |
| 2022-11-16 | 5.96 |
| 2022-11-15 | 7.63 |
| 2022-11-14 | 7.63 |
| 2022-11-11 | 6.37 |
| 2022-11-10 | 3.04 |
| 2022-11-09 | 4.29 |
| 2022-11-08 | 4.29 |
| 2022-11-07 | 4.71 |
| 2022-11-04 | 1.79 |
| 2022-11-03 | -0.30 |
| 2022-11-02 | 0.95 |
| 2022-11-01 | 0.53 |
| 2022-10-31 | -0.72 |
| 2022-10-28 | 1.79 |
| 2022-10-27 | 3.45 |
| 2022-10-26 | 3.45 |
| 2022-10-25 | 4.29 |
| 2022-10-24 | 4.29 |
| 2022-10-21 | 7.63 |
| 2022-10-20 | 7.21 |
| 2022-10-19 | 8.04 |
| 2022-10-18 | 8.46 |
| 2022-10-17 | 7.21 |
| 2022-10-14 | 7.21 |
| 2022-10-13 | 6.37 |
| 2022-10-12 | 5.96 |
| 2022-10-11 | 6.79 |
| 2022-10-10 | 6.79 |
| 2022-10-07 | 9.29 |
| 2022-10-06 | 8.46 |
| 2022-10-05 | 7.63 |
| 2022-10-03 | 4.71 |
| 2022-09-30 | 6.37 |
| 2022-09-29 | 3.45 |
| 2022-09-28 | 4.71 |
| 2022-09-27 | 7.21 |
| 2022-09-26 | 7.21 |
| 2022-09-23 | 9.71 |
| 2022-09-22 | 10.55 |
| 2022-09-21 | 10.13 |
| 2022-09-20 | 10.55 |
| 2022-09-19 | 10.13 |
| 2022-09-16 | 8.88 |
| 2022-09-15 | 11.80 |
| 2022-09-14 | 11.38 |
| 2022-09-13 | 11.80 |
| 2022-09-09 | 12.21 |
| 2022-09-08 | 11.80 |
| 2022-09-07 | 12.63 |
| 2022-09-06 | 13.88 |
| 2022-09-05 | 13.88 |
| 2022-09-02 | 14.30 |
| 2022-09-01 | 14.72 |
| 2022-08-31 | 13.47 |
| 2022-08-30 | 13.47 |
| 2022-08-29 | 12.63 |
| 2022-08-26 | 12.63 |
| 2022-08-25 | 11.80 |
| 2022-08-24 | 10.96 |
| 2022-08-23 | 10.96 |
| 2022-08-22 | 12.21 |
| 2022-08-19 | 12.21 |
| 2022-08-18 | 11.80 |
| 2022-08-17 | 11.80 |
| 2022-08-16 | 11.80 |
| 2022-08-15 | 12.21 |
| 2022-08-12 | 13.05 |
| 2022-08-11 | 13.05 |
| 2022-08-10 | 12.63 |
| 2022-08-09 | 13.05 |
| 2022-08-08 | 12.63 |
| 2022-08-05 | 12.63 |
| 2022-08-04 | 12.21 |
| 2022-08-03 | 11.80 |
| 2022-08-02 | 11.80 |
| 2022-08-01 | 13.47 |
| 2022-07-29 | 13.88 |
| 2022-07-28 | 15.97 |
| 2022-07-27 | 15.55 |
| 2022-07-26 | 16.39 |
| 2022-07-25 | 15.55 |
| 2022-07-22 | 14.72 |
| 2022-07-21 | 15.13 |
| 2022-07-20 | 15.13 |
| 2022-07-19 | 14.72 |
| 2022-07-18 | 15.13 |
| 2022-07-15 | 13.47 |
| 2022-07-14 | 13.88 |
| 2022-07-13 | 15.13 |
| 2022-07-12 | 17.22 |
| 2022-07-11 | 16.80 |
| 2022-07-08 | 15.97 |
| 2022-07-07 | 15.55 |
| 2022-07-06 | 15.97 |
| 2022-07-05 | 17.22 |
| 2022-07-04 | 17.22 |
| 2022-06-30 | 17.64 |
| 2022-06-29 | 18.47 |
| 2022-06-28 | 18.89 |
| 2022-06-27 | 18.05 |
| 2022-06-24 | 18.05 |
| 2022-06-23 | 18.47 |
| 2022-06-22 | 17.64 |
| 2022-06-21 | 18.89 |
| 2022-06-20 | 17.64 |
| 2022-06-17 | 16.80 |
| 2022-06-16 | 17.22 |
| 2022-06-15 | 18.05 |
| 2022-06-14 | 17.64 |
| 2022-06-13 | 17.22 |
| 2022-06-10 | 17.64 |
| 2022-06-09 | 17.64 |
| 2022-06-08 | 18.05 |
| 2022-06-07 | 17.64 |
| 2022-06-06 | 18.05 |
| 2022-06-02 | 18.05 |
| 2022-06-01 | 18.89 |
| 2022-05-31 | 17.22 |
| 2022-05-30 | 17.22 |
| 2022-05-27 | 1.34 |
| 2022-05-26 | 2.01 |
| 2022-05-25 | 2.68 |
| 2022-05-24 | 2.01 |
| 2022-05-23 | 3.02 |
| 2022-05-20 | 2.68 |
| 2022-05-19 | 2.01 |
| 2022-05-18 | 1.01 |
| 2022-05-17 | 1.01 |
| 2022-05-16 | 1.34 |
| 2022-05-13 | 0.67 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.34 |
| 2022-05-10 | 1.01 |
| 2022-05-06 | 1.01 |
| 2022-05-05 | 2.35 |
| 2022-05-04 | 1.68 |
| 2022-05-03 | 2.35 |
| 2022-04-29 | 2.68 |
| 2022-04-28 | 1.34 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | -1.34 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 3.36 |
| 2022-04-21 | 2.68 |
| 2022-04-20 | 4.03 |
| 2022-04-19 | 4.03 |
| 2022-04-14 | 4.70 |
| 2022-04-13 | 4.03 |
| 2022-04-12 | 3.36 |
| 2022-04-11 | 4.03 |
| 2022-04-08 | 4.70 |
| 2022-04-07 | 3.36 |
| 2022-04-06 | 5.37 |
| 2022-04-04 | 4.70 |
| 2022-04-01 | 4.36 |
| 2022-03-31 | 3.36 |
| 2022-03-30 | 1.01 |
| 2022-03-29 | -1.01 |
| 2022-03-28 | -1.01 |
| 2022-03-25 | -1.68 |
| 2022-03-24 | -2.68 |
| 2022-03-23 | -3.02 |
| 2022-03-22 | -3.02 |
| 2022-03-21 | -5.03 |
| 2022-03-18 | -3.02 |
| 2022-03-17 | -5.03 |
| 2022-03-16 | -8.05 |
| 2022-03-15 | -10.40 |
| 2022-03-14 | -6.04 |
| 2022-03-11 | -4.70 |
| 2022-03-10 | -4.70 |
| 2022-03-09 | -5.37 |
| 2022-03-08 | -5.03 |
| 2022-03-07 | -4.36 |
| 2022-03-04 | -2.35 |
| 2022-03-03 | -1.68 |
| 2022-03-02 | -3.02 |
| 2022-03-01 | -3.02 |
| 2022-02-28 | -3.36 |
| 2022-02-25 | -3.02 |
| 2022-02-24 | -2.01 |
| 2022-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy