Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-02-16 | 97.27 |
| 2026-02-13 | 98.93 |
| 2026-02-12 | 89.78 |
| 2026-02-11 | 91.44 |
| 2026-02-10 | 88.94 |
| 2026-02-09 | 88.94 |
| 2026-02-06 | 83.12 |
| 2026-02-05 | 87.28 |
| 2026-02-04 | 82.29 |
| 2026-02-03 | 88.94 |
| 2026-02-02 | 83.12 |
| 2026-01-30 | 89.78 |
| 2026-01-29 | 91.44 |
| 2026-01-28 | 97.27 |
| 2026-01-27 | 93.94 |
| 2026-01-26 | 92.27 |
| 2026-01-23 | 99.77 |
| 2026-01-22 | 102.26 |
| 2026-01-21 | 98.93 |
| 2026-01-20 | 92.27 |
| 2026-01-19 | 98.10 |
| 2026-01-16 | 105.59 |
| 2026-01-15 | 102.26 |
| 2026-01-14 | 105.59 |
| 2026-01-13 | 98.93 |
| 2026-01-12 | 109.75 |
| 2026-01-09 | 88.94 |
| 2026-01-08 | 98.10 |
| 2026-01-07 | 101.43 |
| 2026-01-06 | 98.93 |
| 2026-01-05 | 103.09 |
| 2026-01-02 | 107.26 |
| 2025-12-31 | 102.26 |
| 2025-12-30 | 104.76 |
| 2025-12-29 | 104.76 |
| 2025-12-24 | 100.60 |
| 2025-12-23 | 104.76 |
| 2025-12-22 | 107.26 |
| 2025-12-19 | 102.26 |
| 2025-12-18 | 96.44 |
| 2025-12-17 | 100.60 |
| 2025-12-16 | 103.93 |
| 2025-12-15 | 112.25 |
| 2025-12-12 | 116.41 |
| 2025-12-11 | 112.25 |
| 2025-12-10 | 119.74 |
| 2025-12-09 | 116.41 |
| 2025-12-08 | 122.24 |
| 2025-12-05 | 127.23 |
| 2025-12-04 | 126.40 |
| 2025-12-03 | 132.23 |
| 2025-12-02 | 133.89 |
| 2025-12-01 | 133.89 |
| 2025-11-28 | 133.89 |
| 2025-11-27 | 137.22 |
| 2025-11-26 | 133.89 |
| 2025-11-25 | 138.05 |
| 2025-11-24 | 114.75 |
| 2025-11-21 | 104.76 |
| 2025-11-20 | 113.08 |
| 2025-11-19 | 115.58 |
| 2025-11-18 | 116.41 |
| 2025-11-17 | 123.90 |
| 2025-11-14 | 121.41 |
| 2025-11-13 | 122.24 |
| 2025-11-12 | 125.57 |
| 2025-11-11 | 126.40 |
| 2025-11-10 | 127.23 |
| 2025-11-07 | 125.57 |
| 2025-11-06 | 133.06 |
| 2025-11-05 | 118.08 |
| 2025-11-04 | 115.58 |
| 2025-11-03 | 130.56 |
| 2025-10-31 | 144.71 |
| 2025-10-30 | 159.69 |
| 2025-10-28 | 165.52 |
| 2025-10-27 | 168.02 |
| 2025-10-24 | 155.53 |
| 2025-10-23 | 146.38 |
| 2025-10-22 | 146.38 |
| 2025-10-21 | 155.53 |
| 2025-10-20 | 142.22 |
| 2025-10-17 | 136.39 |
| 2025-10-16 | 153.87 |
| 2025-10-15 | 149.71 |
| 2025-10-14 | 139.72 |
| 2025-10-13 | 152.20 |
| 2025-10-10 | 158.86 |
| 2025-10-09 | 167.19 |
| 2025-10-08 | 183.83 |
| 2025-10-06 | 180.50 |
| 2025-10-03 | 188.83 |
| 2025-10-02 | 187.16 |
| 2025-09-30 | 164.69 |
| 2025-09-29 | 150.54 |
| 2025-09-26 | 164.69 |
| 2025-09-25 | 169.68 |
| 2025-09-24 | 184.67 |
| 2025-09-23 | 184.67 |
| 2025-09-22 | 184.67 |
| 2025-09-19 | 168.85 |
| 2025-09-18 | 153.87 |
| 2025-09-17 | 149.71 |
| 2025-09-16 | 147.21 |
| 2025-09-15 | 140.55 |
| 2025-09-12 | 137.22 |
| 2025-09-11 | 143.88 |
| 2025-09-10 | 133.06 |
| 2025-09-09 | 137.22 |
| 2025-09-08 | 142.22 |
| 2025-09-05 | 122.24 |
| 2025-09-04 | 109.75 |
| 2025-09-03 | 113.42 |
| 2025-09-02 | 106.77 |
| 2025-09-01 | 110.92 |
| 2025-08-29 | 102.62 |
| 2025-08-28 | 110.92 |
| 2025-08-27 | 107.60 |
| 2025-08-26 | 106.77 |
| 2025-08-25 | 102.62 |
| 2025-08-22 | 84.35 |
| 2025-08-21 | 74.39 |
| 2025-08-20 | 68.57 |
| 2025-08-19 | 68.57 |
| 2025-08-18 | 65.25 |
| 2025-08-15 | 56.95 |
| 2025-08-14 | 58.61 |
| 2025-08-13 | 57.78 |
| 2025-08-12 | 54.46 |
| 2025-08-11 | 56.95 |
| 2025-08-08 | 51.97 |
| 2025-08-07 | 51.14 |
| 2025-08-06 | 45.32 |
| 2025-08-05 | 49.47 |
| 2025-08-04 | 46.98 |
| 2025-08-01 | 48.64 |
| 2025-07-31 | 53.63 |
| 2025-07-30 | 57.78 |
| 2025-07-29 | 56.95 |
| 2025-07-28 | 56.12 |
| 2025-07-25 | 49.47 |
| 2025-07-24 | 51.14 |
| 2025-07-23 | 54.46 |
| 2025-07-22 | 55.29 |
| 2025-07-21 | 58.61 |
| 2025-07-18 | 57.78 |
| 2025-07-17 | 56.12 |
| 2025-07-16 | 56.12 |
| 2025-07-15 | 56.95 |
| 2025-07-14 | 48.64 |
| 2025-07-11 | 49.47 |
| 2025-07-10 | 51.97 |
| 2025-07-09 | 47.81 |
| 2025-07-08 | 49.47 |
| 2025-07-07 | 47.81 |
| 2025-07-04 | 48.64 |
| 2025-07-03 | 46.98 |
| 2025-07-02 | 46.98 |
| 2025-06-30 | 46.15 |
| 2025-06-27 | 46.15 |
| 2025-06-26 | 46.15 |
| 2025-06-25 | 46.98 |
| 2025-06-24 | 45.32 |
| 2025-06-23 | 42.83 |
| 2025-06-20 | 43.66 |
| 2025-06-19 | 37.85 |
| 2025-06-18 | 46.98 |
| 2025-06-17 | 40.34 |
| 2025-06-16 | 38.68 |
| 2025-06-13 | 38.68 |
| 2025-06-12 | 37.85 |
| 2025-06-11 | 39.51 |
| 2025-06-10 | 39.51 |
| 2025-06-09 | 41.17 |
| 2025-06-06 | 38.68 |
| 2025-06-05 | 40.34 |
| 2025-06-04 | 38.68 |
| 2025-06-03 | 32.87 |
| 2025-06-02 | 29.54 |
| 2025-05-30 | 27.88 |
| 2025-05-29 | 32.04 |
| 2025-05-28 | 25.39 |
| 2025-05-27 | 25.39 |
| 2025-05-26 | 23.73 |
| 2025-05-23 | 27.05 |
| 2025-05-22 | 27.88 |
| 2025-05-21 | 30.37 |
| 2025-05-20 | 22.90 |
| 2025-05-19 | 23.73 |
| 2025-05-16 | 21.24 |
| 2025-05-15 | 23.73 |
| 2025-05-14 | 23.73 |
| 2025-05-13 | 27.05 |
| 2025-05-12 | 29.54 |
| 2025-05-09 | 22.07 |
| 2025-05-08 | 21.24 |
| 2025-05-07 | 21.24 |
| 2025-05-06 | 27.05 |
| 2025-05-02 | 24.56 |
| 2025-04-30 | 21.24 |
| 2025-04-29 | 22.07 |
| 2025-04-28 | 22.07 |
| 2025-04-25 | 24.56 |
| 2025-04-24 | 26.22 |
| 2025-04-23 | 27.88 |
| 2025-04-22 | 23.73 |
| 2025-04-17 | 22.07 |
| 2025-04-16 | 17.92 |
| 2025-04-15 | 25.39 |
| 2025-04-14 | 28.71 |
| 2025-04-11 | 17.09 |
| 2025-04-10 | 12.11 |
| 2025-04-09 | 7.12 |
| 2025-04-08 | 8.78 |
| 2025-04-07 | 2.14 |
| 2025-04-03 | 30.37 |
| 2025-04-02 | 35.36 |
| 2025-04-01 | 34.53 |
| 2025-03-31 | 44.49 |
| 2025-03-28 | 51.14 |
| 2025-03-27 | 42.00 |
| 2025-03-26 | 46.15 |
| 2025-03-25 | 49.47 |
| 2025-03-24 | 52.80 |
| 2025-03-21 | 47.81 |
| 2025-03-20 | 53.63 |
| 2025-03-19 | 60.27 |
| 2025-03-18 | 57.78 |
| 2025-03-17 | 56.12 |
| 2025-03-14 | 56.95 |
| 2025-03-13 | 63.59 |
| 2025-03-12 | 61.93 |
| 2025-03-11 | 63.59 |
| 2025-03-10 | 54.46 |
| 2025-03-07 | 47.81 |
| 2025-03-06 | 37.85 |
| 2025-03-05 | 32.87 |
| 2025-03-04 | 37.85 |
| 2025-03-03 | 20.41 |
| 2025-02-28 | 23.73 |
| 2025-02-27 | 29.54 |
| 2025-02-26 | 24.56 |
| 2025-02-25 | 27.88 |
| 2025-02-24 | 25.39 |
| 2025-02-21 | 20.41 |
| 2025-02-20 | -3.67 |
| 2025-02-19 | -1.18 |
| 2025-02-18 | -10.32 |
| 2025-02-17 | -7.82 |
| 2025-02-14 | -6.99 |
| 2025-02-13 | -11.98 |
| 2025-02-12 | -11.15 |
| 2025-02-11 | -13.64 |
| 2025-02-10 | -13.64 |
| 2025-02-07 | -16.96 |
| 2025-02-06 | -15.30 |
| 2025-02-05 | -13.64 |
| 2025-02-04 | -14.47 |
| 2025-02-03 | -16.96 |
| 2025-01-28 | -16.13 |
| 2025-01-27 | -13.64 |
| 2025-01-24 | -13.64 |
| 2025-01-23 | -16.96 |
| 2025-01-22 | -16.13 |
| 2025-01-21 | -12.81 |
| 2025-01-20 | -14.47 |
| 2025-01-17 | -15.30 |
| 2025-01-16 | -15.30 |
| 2025-01-15 | -15.30 |
| 2025-01-14 | -14.47 |
| 2025-01-13 | -15.30 |
| 2025-01-10 | -17.79 |
| 2025-01-09 | -13.64 |
| 2025-01-08 | -13.64 |
| 2025-01-07 | -11.15 |
| 2025-01-06 | -8.65 |
| 2025-01-03 | -9.49 |
| 2025-01-02 | -7.82 |
| 2024-12-31 | -2.84 |
| 2024-12-30 | 1.31 |
| 2024-12-27 | -0.35 |
| 2024-12-24 | -9.49 |
| 2024-12-23 | -8.65 |
| 2024-12-20 | -9.49 |
| 2024-12-19 | -6.99 |
| 2024-12-18 | -8.65 |
| 2024-12-17 | -7.82 |
| 2024-12-16 | -6.99 |
| 2024-12-13 | -7.82 |
| 2024-12-12 | -8.65 |
| 2024-12-11 | -11.98 |
| 2024-12-10 | -20.28 |
| 2024-12-09 | -21.94 |
| 2024-12-06 | -22.77 |
| 2024-12-05 | -25.26 |
| 2024-12-04 | -23.60 |
| 2024-12-03 | -25.26 |
| 2024-12-02 | -24.43 |
| 2024-11-29 | -21.11 |
| 2024-11-28 | -19.45 |
| 2024-11-27 | -18.62 |
| 2024-11-26 | -20.28 |
| 2024-11-25 | -21.94 |
| 2024-11-22 | -22.77 |
| 2024-11-21 | -21.94 |
| 2024-11-20 | -21.94 |
| 2024-11-19 | -21.94 |
| 2024-11-18 | -21.94 |
| 2024-11-15 | -21.94 |
| 2024-11-14 | -20.28 |
| 2024-11-13 | -18.62 |
| 2024-11-12 | -16.13 |
| 2024-11-11 | -11.15 |
| 2024-11-08 | -11.15 |
| 2024-11-07 | -10.32 |
| 2024-11-06 | -10.32 |
| 2024-11-05 | -10.32 |
| 2024-11-04 | -14.47 |
| 2024-11-01 | -10.32 |
| 2024-10-31 | -7.82 |
| 2024-10-30 | -10.32 |
| 2024-10-29 | -8.65 |
| 2024-10-28 | -6.99 |
| 2024-10-25 | -10.32 |
| 2024-10-24 | -9.49 |
| 2024-10-23 | -7.82 |
| 2024-10-22 | -8.65 |
| 2024-10-21 | -7.82 |
| 2024-10-18 | -4.50 |
| 2024-10-17 | -6.16 |
| 2024-10-16 | -10.32 |
| 2024-10-15 | -12.81 |
| 2024-10-14 | -10.32 |
| 2024-10-10 | -9.49 |
| 2024-10-09 | -10.32 |
| 2024-10-08 | -9.49 |
| 2024-10-07 | 2.97 |
| 2024-10-04 | 4.63 |
| 2024-10-03 | 2.14 |
| 2024-10-02 | 6.29 |
| 2024-09-30 | 7.12 |
| 2024-09-27 | 1.31 |
| 2024-09-26 | -0.35 |
| 2024-09-25 | -4.50 |
| 2024-09-24 | -3.67 |
| 2024-09-23 | -3.67 |
| 2024-09-20 | -3.67 |
| 2024-09-19 | -4.50 |
| 2024-09-17 | -6.16 |
| 2024-09-16 | -5.33 |
| 2024-09-13 | -4.50 |
| 2024-09-12 | -5.33 |
| 2024-09-11 | -7.82 |
| 2024-09-10 | -5.33 |
| 2024-09-09 | -6.16 |
| 2024-09-05 | -5.33 |
| 2024-09-04 | -2.84 |
| 2024-09-03 | -5.33 |
| 2024-09-02 | -6.99 |
| 2024-08-30 | -9.49 |
| 2024-08-29 | -6.16 |
| 2024-08-28 | -5.33 |
| 2024-08-27 | -5.33 |
| 2024-08-26 | -11.98 |
| 2024-08-23 | -14.47 |
| 2024-08-22 | -16.96 |
| 2024-08-21 | -16.96 |
| 2024-08-20 | -25.26 |
| 2024-08-19 | -23.60 |
| 2024-08-16 | -26.09 |
| 2024-08-15 | -26.09 |
| 2024-08-14 | -28.58 |
| 2024-08-13 | -29.41 |
| 2024-08-12 | -29.41 |
| 2024-08-09 | -28.58 |
| 2024-08-08 | -28.58 |
| 2024-08-07 | -31.91 |
| 2024-08-06 | -34.40 |
| 2024-08-05 | -37.72 |
| 2024-08-02 | -28.58 |
| 2024-08-01 | -26.09 |
| 2024-07-31 | -27.75 |
| 2024-07-30 | -30.25 |
| 2024-07-29 | -29.41 |
| 2024-07-26 | -26.92 |
| 2024-07-25 | -28.58 |
| 2024-07-24 | -28.58 |
| 2024-07-23 | -24.43 |
| 2024-07-22 | -26.09 |
| 2024-07-19 | -24.43 |
| 2024-07-18 | -22.77 |
| 2024-07-17 | -25.26 |
| 2024-07-16 | -27.75 |
| 2024-07-15 | -25.26 |
| 2024-07-12 | -30.25 |
| 2024-07-11 | -36.06 |
| 2024-07-10 | -41.04 |
| 2024-07-09 | -40.21 |
| 2024-07-08 | -42.70 |
| 2024-07-05 | -49.34 |
| 2024-07-04 | -48.51 |
| 2024-07-03 | -48.51 |
| 2024-07-02 | -52.67 |
| 2024-06-28 | -53.50 |
| 2024-06-27 | -53.50 |
| 2024-06-26 | -52.67 |
| 2024-06-25 | -54.33 |
| 2024-06-24 | -55.16 |
| 2024-06-21 | -53.50 |
| 2024-06-20 | -53.50 |
| 2024-06-19 | -51.84 |
| 2024-06-18 | -52.67 |
| 2024-06-17 | -53.50 |
| 2024-06-14 | -51.01 |
| 2024-06-13 | -51.01 |
| 2024-06-12 | -52.67 |
| 2024-06-11 | -52.67 |
| 2024-06-07 | -51.01 |
| 2024-06-06 | -51.84 |
| 2024-06-05 | -51.01 |
| 2024-06-04 | -51.01 |
| 2024-06-03 | -51.01 |
| 2024-05-31 | -52.67 |
| 2024-05-30 | -51.84 |
| 2024-05-29 | -51.01 |
| 2024-05-28 | -48.51 |
| 2024-05-27 | -47.68 |
| 2024-05-24 | -48.51 |
| 2024-05-23 | -46.85 |
| 2024-05-22 | -43.53 |
| 2024-05-21 | -43.53 |
| 2024-05-20 | -41.04 |
| 2024-05-17 | -38.55 |
| 2024-05-16 | -43.53 |
| 2024-05-14 | -44.36 |
| 2024-05-13 | -41.04 |
| 2024-05-10 | -43.53 |
| 2024-05-09 | -47.68 |
| 2024-05-08 | -49.34 |
| 2024-05-07 | -47.68 |
| 2024-05-06 | -45.19 |
| 2024-05-03 | -43.53 |
| 2024-05-02 | -46.02 |
| 2024-04-30 | -50.18 |
| 2024-04-29 | -48.51 |
| 2024-04-26 | -55.16 |
| 2024-04-25 | -58.48 |
| 2024-04-24 | -57.65 |
| 2024-04-23 | -58.89 |
| 2024-04-22 | -59.72 |
| 2024-04-19 | -60.56 |
| 2024-04-18 | -59.72 |
| 2024-04-17 | -59.31 |
| 2024-04-16 | -59.31 |
| 2024-04-15 | -57.65 |
| 2024-04-12 | -58.48 |
| 2024-04-11 | -55.99 |
| 2024-04-10 | -55.16 |
| 2024-04-09 | -54.33 |
| 2024-04-08 | -57.65 |
| 2024-04-05 | -60.56 |
| 2024-04-03 | -57.65 |
| 2024-04-02 | -55.99 |
| 2024-03-28 | -55.99 |
| 2024-03-27 | -55.99 |
| 2024-03-26 | -55.99 |
| 2024-03-25 | -54.33 |
| 2024-03-22 | -52.67 |
| 2024-03-21 | -51.01 |
| 2024-03-20 | -52.67 |
| 2024-03-19 | -51.84 |
| 2024-03-18 | -49.34 |
| 2024-03-15 | -52.67 |
| 2024-03-14 | -51.84 |
| 2024-03-13 | -50.18 |
| 2024-03-12 | -47.68 |
| 2024-03-11 | -47.68 |
| 2024-03-08 | -54.33 |
| 2024-03-07 | -55.16 |
| 2024-03-06 | -54.33 |
| 2024-03-05 | -54.33 |
| 2024-03-04 | -53.50 |
| 2024-03-01 | -53.50 |
| 2024-02-29 | -50.18 |
| 2024-02-28 | -49.34 |
| 2024-02-27 | -50.18 |
| 2024-02-26 | -48.51 |
| 2024-02-23 | -47.68 |
| 2024-02-22 | -48.51 |
| 2024-02-21 | -48.51 |
| 2024-02-20 | -49.34 |
| 2024-02-19 | -49.34 |
| 2024-02-16 | -44.36 |
| 2024-02-15 | -46.85 |
| 2024-02-14 | -47.68 |
| 2024-02-09 | -44.36 |
| 2024-02-08 | -42.70 |
| 2024-02-07 | -45.19 |
| 2024-02-06 | -42.70 |
| 2024-02-05 | -46.02 |
| 2024-02-02 | -46.85 |
| 2024-02-01 | -45.19 |
| 2024-01-31 | -46.02 |
| 2024-01-30 | -43.53 |
| 2024-01-29 | -41.04 |
| 2024-01-26 | -42.70 |
| 2024-01-25 | -42.70 |
| 2024-01-24 | -41.04 |
| 2024-01-23 | -46.02 |
| 2024-01-22 | -47.68 |
| 2024-01-19 | -43.53 |
| 2024-01-18 | -41.87 |
| 2024-01-17 | -43.53 |
| 2024-01-16 | -39.38 |
| 2024-01-15 | -38.55 |
| 2024-01-12 | -39.38 |
| 2024-01-11 | -38.55 |
| 2024-01-10 | -39.38 |
| 2024-01-09 | -38.55 |
| 2024-01-08 | -36.89 |
| 2024-01-05 | -34.40 |
| 2024-01-04 | -35.23 |
| 2024-01-03 | -33.57 |
| 2024-01-02 | -32.74 |
| 2023-12-29 | -31.91 |
| 2023-12-28 | -31.91 |
| 2023-12-27 | -35.23 |
| 2023-12-22 | -34.40 |
| 2023-12-21 | -30.25 |
| 2023-12-20 | -31.91 |
| 2023-12-19 | -28.58 |
| 2023-12-18 | -26.92 |
| 2023-12-15 | -26.92 |
| 2023-12-14 | -29.41 |
| 2023-12-13 | -29.41 |
| 2023-12-12 | -28.58 |
| 2023-12-11 | -29.41 |
| 2023-12-08 | -27.75 |
| 2023-12-07 | -27.75 |
| 2023-12-06 | -26.92 |
| 2023-12-05 | -28.58 |
| 2023-12-04 | -25.26 |
| 2023-12-01 | -24.43 |
| 2023-11-30 | -23.60 |
| 2023-11-29 | -26.09 |
| 2023-11-28 | -25.26 |
| 2023-11-27 | -25.26 |
| 2023-11-24 | -24.43 |
| 2023-11-23 | -24.43 |
| 2023-11-22 | -26.09 |
| 2023-11-21 | -24.43 |
| 2023-11-20 | -25.26 |
| 2023-11-17 | -24.43 |
| 2023-11-16 | -22.77 |
| 2023-11-15 | -21.94 |
| 2023-11-14 | -24.43 |
| 2023-11-13 | -24.43 |
| 2023-11-10 | -24.43 |
| 2023-11-09 | -21.11 |
| 2023-11-08 | -21.94 |
| 2023-11-07 | -24.43 |
| 2023-11-06 | -20.28 |
| 2023-11-03 | -19.45 |
| 2023-11-02 | -21.11 |
| 2023-11-01 | -22.77 |
| 2023-10-31 | -26.09 |
| 2023-10-30 | -22.77 |
| 2023-10-27 | -22.77 |
| 2023-10-26 | -23.60 |
| 2023-10-25 | -22.77 |
| 2023-10-24 | -19.45 |
| 2023-10-20 | -19.45 |
| 2023-10-19 | -18.62 |
| 2023-10-18 | -16.13 |
| 2023-10-17 | -16.13 |
| 2023-10-16 | -16.13 |
| 2023-10-13 | -14.47 |
| 2023-10-12 | -10.32 |
| 2023-10-11 | -15.30 |
| 2023-10-10 | -17.79 |
| 2023-10-09 | -16.96 |
| 2023-10-06 | -16.13 |
| 2023-10-05 | -16.96 |
| 2023-10-04 | -16.96 |
| 2023-10-03 | -16.13 |
| 2023-09-29 | -15.30 |
| 2023-09-28 | -13.64 |
| 2023-09-27 | -12.81 |
| 2023-09-26 | -12.81 |
| 2023-09-25 | -11.98 |
| 2023-09-22 | -10.32 |
| 2023-09-21 | -9.49 |
| 2023-09-20 | -10.32 |
| 2023-09-19 | -11.98 |
| 2023-09-18 | -10.32 |
| 2023-09-15 | -7.82 |
| 2023-09-14 | -6.16 |
| 2023-09-13 | -9.49 |
| 2023-09-12 | -6.99 |
| 2023-09-11 | -7.82 |
| 2023-09-07 | -6.16 |
| 2023-09-06 | -3.84 |
| 2023-09-05 | -4.66 |
| 2023-09-04 | -3.84 |
| 2023-08-31 | -11.24 |
| 2023-08-30 | -6.30 |
| 2023-08-29 | -7.13 |
| 2023-08-28 | -7.95 |
| 2023-08-25 | -3.84 |
| 2023-08-24 | -0.55 |
| 2023-08-23 | -3.02 |
| 2023-08-22 | -5.48 |
| 2023-08-21 | -11.24 |
| 2023-08-18 | -6.30 |
| 2023-08-17 | -3.84 |
| 2023-08-16 | -3.84 |
| 2023-08-15 | -0.55 |
| 2023-08-14 | 0.27 |
| 2023-08-11 | 0.27 |
| 2023-08-10 | 2.74 |
| 2023-08-09 | 2.74 |
| 2023-08-08 | 2.74 |
| 2023-08-07 | 2.74 |
| 2023-08-04 | 5.20 |
| 2023-08-03 | 4.38 |
| 2023-08-02 | 5.20 |
| 2023-08-01 | 9.31 |
| 2023-07-31 | 7.67 |
| 2023-07-28 | 7.67 |
| 2023-07-27 | 6.85 |
| 2023-07-26 | 6.85 |
| 2023-07-25 | 9.31 |
| 2023-07-24 | 6.85 |
| 2023-07-21 | 9.31 |
| 2023-07-20 | 9.31 |
| 2023-07-19 | 11.78 |
| 2023-07-18 | 11.78 |
| 2023-07-14 | 14.24 |
| 2023-07-13 | 13.42 |
| 2023-07-12 | 13.42 |
| 2023-07-11 | 14.24 |
| 2023-07-10 | 14.24 |
| 2023-07-07 | 15.07 |
| 2023-07-06 | 14.24 |
| 2023-07-05 | 16.71 |
| 2023-07-04 | 18.35 |
| 2023-07-03 | 19.17 |
| 2023-06-30 | 18.35 |
| 2023-06-29 | 20.00 |
| 2023-06-28 | 17.53 |
| 2023-06-27 | 16.71 |
| 2023-06-26 | 13.42 |
| 2023-06-23 | 15.89 |
| 2023-06-21 | 18.35 |
| 2023-06-20 | 20.82 |
| 2023-06-19 | 20.00 |
| 2023-06-16 | 20.82 |
| 2023-06-15 | 20.82 |
| 2023-06-14 | 16.71 |
| 2023-06-13 | 15.07 |
| 2023-06-12 | 16.71 |
| 2023-06-09 | 13.42 |
| 2023-06-08 | 14.24 |
| 2023-06-07 | 9.31 |
| 2023-06-06 | 10.13 |
| 2023-06-05 | 10.05 |
| 2023-06-02 | 12.50 |
| 2023-06-01 | 10.87 |
| 2023-05-31 | 10.87 |
| 2023-05-30 | 6.79 |
| 2023-05-29 | 7.61 |
| 2023-05-25 | 10.87 |
| 2023-05-24 | 14.13 |
| 2023-05-23 | 19.02 |
| 2023-05-22 | 22.28 |
| 2023-05-19 | 18.20 |
| 2023-05-18 | 19.02 |
| 2023-05-17 | 18.20 |
| 2023-05-16 | 17.39 |
| 2023-05-15 | 19.83 |
| 2023-05-12 | 19.02 |
| 2023-05-11 | 19.83 |
| 2023-05-10 | 20.65 |
| 2023-05-09 | 20.65 |
| 2023-05-08 | 23.91 |
| 2023-05-05 | 20.65 |
| 2023-05-04 | 22.28 |
| 2023-05-03 | 22.28 |
| 2023-05-02 | 24.73 |
| 2023-04-28 | 24.73 |
| 2023-04-27 | 22.28 |
| 2023-04-26 | 25.54 |
| 2023-04-25 | 24.73 |
| 2023-04-24 | 27.99 |
| 2023-04-21 | 29.62 |
| 2023-04-20 | 39.40 |
| 2023-04-19 | 30.43 |
| 2023-04-18 | 32.06 |
| 2023-04-17 | 31.25 |
| 2023-04-14 | 32.06 |
| 2023-04-13 | 32.88 |
| 2023-04-12 | 31.25 |
| 2023-04-11 | 28.80 |
| 2023-04-06 | 28.80 |
| 2023-04-04 | 23.91 |
| 2023-04-03 | 23.91 |
| 2023-03-31 | 20.65 |
| 2023-03-30 | 18.20 |
| 2023-03-29 | 20.65 |
| 2023-03-28 | 19.02 |
| 2023-03-27 | 18.20 |
| 2023-03-24 | 18.20 |
| 2023-03-23 | 26.36 |
| 2023-03-22 | 19.83 |
| 2023-03-21 | 18.20 |
| 2023-03-20 | 18.20 |
| 2023-03-17 | 16.57 |
| 2023-03-16 | 17.39 |
| 2023-03-15 | 17.39 |
| 2023-03-14 | 15.76 |
| 2023-03-13 | 23.09 |
| 2023-03-10 | 21.46 |
| 2023-03-09 | 26.36 |
| 2023-03-08 | 29.62 |
| 2023-03-07 | 27.99 |
| 2023-03-06 | 32.06 |
| 2023-03-03 | 21.46 |
| 2023-03-02 | 23.91 |
| 2023-03-01 | 19.02 |
| 2023-02-28 | 13.31 |
| 2023-02-27 | 13.31 |
| 2023-02-24 | 13.31 |
| 2023-02-23 | 14.94 |
| 2023-02-22 | 17.39 |
| 2023-02-21 | 20.65 |
| 2023-02-20 | 20.65 |
| 2023-02-17 | 17.39 |
| 2023-02-16 | 17.39 |
| 2023-02-15 | 14.94 |
| 2023-02-14 | 20.65 |
| 2023-02-13 | 23.09 |
| 2023-02-10 | 23.09 |
| 2023-02-09 | 22.28 |
| 2023-02-08 | 19.83 |
| 2023-02-07 | 21.46 |
| 2023-02-06 | 20.65 |
| 2023-02-03 | 23.09 |
| 2023-02-02 | 24.73 |
| 2023-02-01 | 23.91 |
| 2023-01-31 | 22.28 |
| 2023-01-30 | 20.65 |
| 2023-01-27 | 19.02 |
| 2023-01-26 | 19.02 |
| 2023-01-20 | 14.94 |
| 2023-01-19 | 14.13 |
| 2023-01-18 | 14.94 |
| 2023-01-17 | 13.31 |
| 2023-01-16 | 14.94 |
| 2023-01-13 | 14.13 |
| 2023-01-12 | 13.31 |
| 2023-01-11 | 14.13 |
| 2023-01-10 | 15.76 |
| 2023-01-09 | 14.94 |
| 2023-01-06 | 10.87 |
| 2023-01-05 | 15.76 |
| 2023-01-04 | 14.94 |
| 2023-01-03 | 12.50 |
| 2022-12-30 | 9.24 |
| 2022-12-29 | 9.24 |
| 2022-12-28 | 12.50 |
| 2022-12-23 | 13.31 |
| 2022-12-22 | 14.13 |
| 2022-12-21 | 12.50 |
| 2022-12-20 | 11.68 |
| 2022-12-19 | 15.76 |
| 2022-12-16 | 15.76 |
| 2022-12-15 | 16.57 |
| 2022-12-14 | 19.02 |
| 2022-12-13 | 16.57 |
| 2022-12-12 | 14.13 |
| 2022-12-09 | 17.39 |
| 2022-12-08 | 18.20 |
| 2022-12-07 | 14.13 |
| 2022-12-06 | 16.57 |
| 2022-12-05 | 16.57 |
| 2022-12-02 | 14.13 |
| 2022-12-01 | 15.76 |
| 2022-11-30 | 13.31 |
| 2022-11-29 | 13.31 |
| 2022-11-28 | 11.68 |
| 2022-11-25 | 12.50 |
| 2022-11-24 | 11.68 |
| 2022-11-23 | 10.87 |
| 2022-11-22 | 11.68 |
| 2022-11-21 | 12.50 |
| 2022-11-18 | 12.50 |
| 2022-11-17 | 13.31 |
| 2022-11-16 | 10.87 |
| 2022-11-15 | 5.98 |
| 2022-11-14 | 1.90 |
| 2022-11-11 | 1.90 |
| 2022-11-10 | -2.18 |
| 2022-11-09 | 0.27 |
| 2022-11-08 | 3.53 |
| 2022-11-07 | 4.35 |
| 2022-11-04 | 5.98 |
| 2022-11-03 | 1.08 |
| 2022-11-02 | -2.18 |
| 2022-11-01 | -7.88 |
| 2022-10-31 | -10.33 |
| 2022-10-28 | -13.59 |
| 2022-10-27 | -7.88 |
| 2022-10-26 | -11.14 |
| 2022-10-25 | -11.96 |
| 2022-10-24 | -9.51 |
| 2022-10-21 | -2.18 |
| 2022-10-20 | 1.08 |
| 2022-10-19 | 2.72 |
| 2022-10-18 | 2.72 |
| 2022-10-17 | 0.27 |
| 2022-10-14 | -2.18 |
| 2022-10-13 | -0.55 |
| 2022-10-12 | 1.90 |
| 2022-10-11 | 1.08 |
| 2022-10-10 | 1.08 |
| 2022-10-07 | 5.16 |
| 2022-10-06 | 3.53 |
| 2022-10-05 | 4.35 |
| 2022-10-03 | 1.90 |
| 2022-09-30 | 0.27 |
| 2022-09-29 | 0.27 |
| 2022-09-28 | 1.08 |
| 2022-09-27 | 7.61 |
| 2022-09-26 | 4.35 |
| 2022-09-23 | 6.79 |
| 2022-09-22 | 8.42 |
| 2022-09-21 | 12.50 |
| 2022-09-20 | 14.94 |
| 2022-09-19 | 14.94 |
| 2022-09-16 | 19.02 |
| 2022-09-15 | 24.73 |
| 2022-09-14 | 23.91 |
| 2022-09-13 | 25.54 |
| 2022-09-09 | 22.28 |
| 2022-09-08 | 19.83 |
| 2022-09-07 | 19.02 |
| 2022-09-06 | 20.64 |
| 2022-09-05 | 22.26 |
| 2022-09-02 | 17.40 |
| 2022-09-01 | 15.78 |
| 2022-08-31 | 18.21 |
| 2022-08-30 | 19.02 |
| 2022-08-29 | 16.59 |
| 2022-08-26 | 19.02 |
| 2022-08-25 | 15.78 |
| 2022-08-24 | 12.54 |
| 2022-08-23 | 14.97 |
| 2022-08-22 | 16.59 |
| 2022-08-19 | 17.40 |
| 2022-08-18 | 20.64 |
| 2022-08-17 | 14.97 |
| 2022-08-16 | 13.35 |
| 2022-08-15 | 10.92 |
| 2022-08-12 | 12.54 |
| 2022-08-11 | 12.54 |
| 2022-08-10 | 13.35 |
| 2022-08-09 | 14.16 |
| 2022-08-08 | 13.35 |
| 2022-08-05 | 14.16 |
| 2022-08-04 | 13.35 |
| 2022-08-03 | 11.73 |
| 2022-08-02 | 10.11 |
| 2022-08-01 | 15.78 |
| 2022-07-29 | 14.97 |
| 2022-07-28 | 20.64 |
| 2022-07-27 | 19.83 |
| 2022-07-26 | 21.45 |
| 2022-07-25 | 22.26 |
| 2022-07-22 | 20.64 |
| 2022-07-21 | 21.45 |
| 2022-07-20 | 14.97 |
| 2022-07-19 | 13.35 |
| 2022-07-18 | 15.78 |
| 2022-07-15 | 9.30 |
| 2022-07-14 | 13.35 |
| 2022-07-13 | 13.35 |
| 2022-07-12 | 8.49 |
| 2022-07-11 | 10.11 |
| 2022-07-08 | 12.54 |
| 2022-07-07 | 10.92 |
| 2022-07-06 | 9.30 |
| 2022-07-05 | 9.30 |
| 2022-07-04 | 6.87 |
| 2022-06-30 | 8.49 |
| 2022-06-29 | 10.11 |
| 2022-06-28 | 11.73 |
| 2022-06-27 | 11.73 |
| 2022-06-24 | 13.35 |
| 2022-06-23 | 1.21 |
| 2022-06-22 | 2.02 |
| 2022-06-21 | 2.83 |
| 2022-06-20 | 2.02 |
| 2022-06-17 | -0.41 |
| 2022-06-16 | 3.64 |
| 2022-06-15 | 3.64 |
| 2022-06-14 | 4.45 |
| 2022-06-13 | 6.06 |
| 2022-06-10 | 9.30 |
| 2022-06-09 | 10.11 |
| 2022-06-08 | 10.11 |
| 2022-06-07 | 11.73 |
| 2022-06-06 | 10.11 |
| 2022-06-02 | 5.25 |
| 2022-06-01 | 6.87 |
| 2022-05-31 | 6.06 |
| 2022-05-30 | 4.45 |
| 2022-05-27 | 3.64 |
| 2022-05-26 | 1.21 |
| 2022-05-25 | 0.40 |
| 2022-05-24 | 1.21 |
| 2022-05-23 | 4.45 |
| 2022-05-20 | 0.40 |
| 2022-05-19 | 1.21 |
| 2022-05-18 | 2.02 |
| 2022-05-17 | 3.64 |
| 2022-05-16 | 0.40 |
| 2022-05-13 | 2.02 |
| 2022-05-12 | -0.41 |
| 2022-05-11 | 1.21 |
| 2022-05-10 | 0.40 |
| 2022-05-06 | 2.02 |
| 2022-05-05 | 4.45 |
| 2022-05-04 | 6.06 |
| 2022-05-03 | 6.06 |
| 2022-04-29 | 7.68 |
| 2022-04-28 | 4.45 |
| 2022-04-27 | 2.83 |
| 2022-04-26 | 2.83 |
| 2022-04-25 | 1.21 |
| 2022-04-22 | 4.45 |
| 2022-04-21 | 3.64 |
| 2022-04-20 | 5.25 |
| 2022-04-19 | 5.25 |
| 2022-04-14 | 7.68 |
| 2022-04-13 | 5.25 |
| 2022-04-12 | 4.45 |
| 2022-04-11 | 3.64 |
| 2022-04-08 | 7.68 |
| 2022-04-07 | 8.49 |
| 2022-04-06 | 10.92 |
| 2022-04-04 | 12.54 |
| 2022-04-01 | 10.92 |
| 2022-03-31 | 9.30 |
| 2022-03-30 | 12.54 |
| 2022-03-29 | 10.92 |
| 2022-03-28 | 13.35 |
| 2022-03-25 | 12.54 |
| 2022-03-24 | 20.64 |
| 2022-03-23 | 24.69 |
| 2022-03-22 | 20.64 |
| 2022-03-21 | 19.83 |
| 2022-03-18 | 16.59 |
| 2022-03-17 | 10.92 |
| 2022-03-16 | 7.68 |
| 2022-03-15 | 1.21 |
| 2022-03-14 | 2.83 |
| 2022-03-11 | 10.11 |
| 2022-03-10 | 13.35 |
| 2022-03-09 | 9.30 |
| 2022-03-08 | 6.06 |
| 2022-03-07 | 5.25 |
| 2022-03-04 | -1.22 |
| 2022-03-03 | 9.30 |
| 2022-03-02 | 11.73 |
| 2022-03-01 | 23.88 |
| 2022-02-28 | 53.83 |
| 2022-02-25 | 61.12 |
| 2022-02-24 | 58.69 |
| 2022-02-23 | 67.60 |
| 2022-02-22 | 60.31 |
| 2022-02-21 | 61.93 |
| 2022-02-18 | 60.31 |
| 2022-02-17 | 58.69 |
| 2022-02-16 | 61.93 |
| 2022-02-15 | 58.69 |
| 2022-02-14 | 59.50 |
| 2022-02-11 | 59.50 |
| 2022-02-10 | 59.50 |
| 2022-02-09 | 61.93 |
| 2022-02-08 | 61.12 |
| 2022-02-07 | 51.41 |
| 2022-02-04 | 48.17 |
| 2022-01-31 | 45.74 |
| 2022-01-28 | 44.93 |
| 2022-01-27 | 44.12 |
| 2022-01-26 | 46.55 |
| 2022-01-25 | 44.93 |
| 2022-01-24 | 51.41 |
| 2022-01-21 | 50.60 |
| 2022-01-20 | 53.02 |
| 2022-01-19 | 51.41 |
| 2022-01-18 | 52.21 |
| 2022-01-17 | 55.45 |
| 2022-01-14 | 48.98 |
| 2022-01-13 | 48.98 |
| 2022-01-12 | 48.17 |
| 2022-01-11 | 46.55 |
| 2022-01-10 | 48.17 |
| 2022-01-07 | 45.74 |
| 2022-01-06 | 47.36 |
| 2022-01-05 | 46.55 |
| 2022-01-04 | 49.79 |
| 2022-01-03 | 50.60 |
| 2021-12-31 | 45.74 |
| 2021-12-30 | 44.93 |
| 2021-12-29 | 44.12 |
| 2021-12-28 | 44.93 |
| 2021-12-24 | 43.31 |
| 2021-12-23 | 46.55 |
| 2021-12-22 | 44.93 |
| 2021-12-21 | 41.69 |
| 2021-12-20 | 37.64 |
| 2021-12-17 | 44.12 |
| 2021-12-16 | 44.12 |
| 2021-12-15 | 44.12 |
| 2021-12-14 | 40.88 |
| 2021-12-13 | 43.31 |
| 2021-12-10 | 44.12 |
| 2021-12-09 | 44.12 |
| 2021-12-08 | 44.93 |
| 2021-12-07 | 44.93 |
| 2021-12-06 | 39.26 |
| 2021-12-03 | 44.93 |
| 2021-12-02 | 46.55 |
| 2021-12-01 | 49.79 |
| 2021-11-30 | 48.17 |
| 2021-11-29 | 52.21 |
| 2021-11-26 | 55.45 |
| 2021-11-25 | 57.07 |
| 2021-11-24 | 57.07 |
| 2021-11-23 | 55.45 |
| 2021-11-22 | 59.50 |
| 2021-11-19 | 59.50 |
| 2021-11-18 | 61.93 |
| 2021-11-17 | 61.12 |
| 2021-11-16 | 62.74 |
| 2021-11-15 | 63.55 |
| 2021-11-12 | 61.12 |
| 2021-11-11 | 64.36 |
| 2021-11-10 | 61.93 |
| 2021-11-09 | 63.55 |
| 2021-11-08 | 61.93 |
| 2021-11-05 | 61.12 |
| 2021-11-04 | 63.55 |
| 2021-11-03 | 64.36 |
| 2021-11-02 | 65.17 |
| 2021-11-01 | 64.36 |
| 2021-10-29 | 75.69 |
| 2021-10-28 | 74.89 |
| 2021-10-27 | 81.36 |
| 2021-10-26 | 82.17 |
| 2021-10-25 | 84.60 |
| 2021-10-22 | 78.12 |
| 2021-10-21 | 74.08 |
| 2021-10-20 | 78.12 |
| 2021-10-19 | 81.36 |
| 2021-10-18 | 82.17 |
| 2021-10-15 | 82.98 |
| 2021-10-12 | 74.89 |
| 2021-10-11 | 76.50 |
| 2021-10-08 | 64.36 |
| 2021-10-07 | 65.98 |
| 2021-10-06 | 65.17 |
| 2021-10-05 | 62.74 |
| 2021-10-04 | 64.36 |
| 2021-09-30 | 61.12 |
| 2021-09-29 | 60.31 |
| 2021-09-28 | 59.50 |
| 2021-09-27 | 58.69 |
| 2021-09-24 | 61.93 |
| 2021-09-23 | 61.93 |
| 2021-09-21 | 59.50 |
| 2021-09-20 | 58.69 |
| 2021-09-17 | 62.74 |
| 2021-09-16 | 57.88 |
| 2021-09-15 | 61.93 |
| 2021-09-14 | 66.79 |
| 2021-09-13 | 68.41 |
| 2021-09-10 | 71.65 |
| 2021-09-09 | 74.08 |
| 2021-09-08 | 70.03 |
| 2021-09-07 | 68.41 |
| 2021-09-06 | 72.46 |
| 2021-09-03 | 56.26 |
| 2021-09-02 | 53.83 |
| 2021-09-01 | 51.41 |
| 2021-08-31 | 50.60 |
| 2021-08-30 | 48.98 |
| 2021-08-27 | 39.26 |
| 2021-08-26 | 38.45 |
| 2021-08-25 | 40.88 |
| 2021-08-24 | 41.69 |
| 2021-08-23 | 39.26 |
| 2021-08-20 | 37.64 |
| 2021-08-19 | 39.26 |
| 2021-08-18 | 44.12 |
| 2021-08-17 | 44.93 |
| 2021-08-16 | 48.17 |
| 2021-08-13 | 52.21 |
| 2021-08-12 | 53.83 |
| 2021-08-11 | 53.02 |
| 2021-08-10 | 55.45 |
| 2021-08-09 | 54.64 |
| 2021-08-06 | 53.02 |
| 2021-08-05 | 54.64 |
| 2021-08-04 | 60.31 |
| 2021-08-03 | 57.07 |
| 2021-08-02 | 65.17 |
| 2021-07-30 | 46.55 |
| 2021-07-29 | 41.69 |
| 2021-07-28 | 39.26 |
| 2021-07-27 | 39.26 |
| 2021-07-26 | 40.88 |
| 2021-07-23 | 45.74 |
| 2021-07-22 | 46.55 |
| 2021-07-21 | 44.93 |
| 2021-07-20 | 45.74 |
| 2021-07-19 | 49.79 |
| 2021-07-16 | 53.83 |
| 2021-07-15 | 47.36 |
| 2021-07-14 | 48.98 |
| 2021-07-13 | 51.41 |
| 2021-07-12 | 50.60 |
| 2021-07-09 | 47.36 |
| 2021-07-08 | 45.74 |
| 2021-07-07 | 51.41 |
| 2021-07-06 | 54.64 |
| 2021-07-05 | 58.69 |
| 2021-07-02 | 60.31 |
| 2021-06-30 | 64.36 |
| 2021-06-29 | 64.36 |
| 2021-06-28 | 64.36 |
| 2021-06-25 | 60.31 |
| 2021-06-24 | 59.50 |
| 2021-06-23 | 61.12 |
| 2021-06-22 | 59.50 |
| 2021-06-21 | 61.93 |
| 2021-06-18 | 60.31 |
| 2021-06-17 | 61.93 |
| 2021-06-16 | 61.93 |
| 2021-06-15 | 64.36 |
| 2021-06-11 | 61.93 |
| 2021-06-10 | 65.98 |
| 2021-06-09 | 66.79 |
| 2021-06-08 | 65.98 |
| 2021-06-07 | 70.84 |
| 2021-06-04 | 68.41 |
| 2021-06-03 | 70.84 |
| 2021-06-02 | 57.88 |
| 2021-06-01 | 58.69 |
| 2021-05-31 | 57.07 |
| 2021-05-28 | 57.88 |
| 2021-05-27 | 60.31 |
| 2021-05-26 | 59.50 |
| 2021-05-25 | 55.45 |
| 2021-05-24 | 54.64 |
| 2021-05-21 | 55.45 |
| 2021-05-20 | 54.64 |
| 2021-05-18 | 54.64 |
| 2021-05-17 | 55.45 |
| 2021-05-14 | 44.93 |
| 2021-05-13 | 45.74 |
| 2021-05-12 | 48.98 |
| 2021-05-11 | 45.74 |
| 2021-05-10 | 51.41 |
| 2021-05-07 | 48.98 |
| 2021-05-06 | 52.21 |
| 2021-05-05 | 56.26 |
| 2021-05-04 | 52.21 |
| 2021-05-03 | 55.45 |
| 2021-04-30 | 62.74 |
| 2021-04-29 | 63.55 |
| 2021-04-28 | 62.74 |
| 2021-04-27 | 63.55 |
| 2021-04-26 | 64.36 |
| 2021-04-23 | 65.98 |
| 2021-04-22 | 66.79 |
| 2021-04-21 | 65.98 |
| 2021-04-20 | 68.41 |
| 2021-04-19 | 71.65 |
| 2021-04-16 | 69.22 |
| 2021-04-15 | 62.74 |
| 2021-04-14 | 65.17 |
| 2021-04-13 | 64.36 |
| 2021-04-12 | 61.93 |
| 2021-04-09 | 61.93 |
| 2021-04-08 | 69.22 |
| 2021-04-07 | 61.93 |
| 2021-04-01 | 65.17 |
| 2021-03-31 | 61.93 |
| 2021-03-30 | 63.55 |
| 2021-03-29 | 62.74 |
| 2021-03-26 | 61.12 |
| 2021-03-25 | 69.22 |
| 2021-03-24 | 73.27 |
| 2021-03-23 | 80.55 |
| 2021-03-22 | 83.79 |
| 2021-03-19 | 85.41 |
| 2021-03-18 | 89.46 |
| 2021-03-17 | 88.65 |
| 2021-03-16 | 87.84 |
| 2021-03-15 | 87.03 |
| 2021-03-12 | 87.03 |
| 2021-03-11 | 87.03 |
| 2021-03-10 | 87.03 |
| 2021-03-09 | 87.03 |
| 2021-03-08 | 88.65 |
| 2021-03-05 | 97.56 |
| 2021-03-04 | 87.84 |
| 2021-03-03 | 89.46 |
| 2021-03-02 | 87.03 |
| 2021-03-01 | 95.13 |
| 2021-02-26 | 91.89 |
| 2021-02-25 | 96.75 |
| 2021-02-24 | 95.94 |
| 2021-02-23 | 103.22 |
| 2021-02-22 | 107.27 |
| 2021-02-19 | 116.99 |
| 2021-02-18 | 96.75 |
| 2021-02-17 | 103.22 |
| 2021-02-16 | 99.17 |
| 2021-02-11 | 93.51 |
| 2021-02-10 | 91.08 |
| 2021-02-09 | 88.65 |
| 2021-02-08 | 86.22 |
| 2021-02-05 | 86.22 |
| 2021-02-04 | 88.65 |
| 2021-02-03 | 91.89 |
| 2021-02-02 | 93.51 |
| 2021-02-01 | 92.70 |
| 2021-01-29 | 87.03 |
| 2021-01-28 | 89.46 |
| 2021-01-27 | 98.36 |
| 2021-01-26 | 90.27 |
| 2021-01-25 | 95.13 |
| 2021-01-22 | 95.94 |
| 2021-01-21 | 103.22 |
| 2021-01-20 | 107.27 |
| 2021-01-19 | 107.27 |
| 2021-01-18 | 103.22 |
| 2021-01-15 | 97.56 |
| 2021-01-14 | 108.89 |
| 2021-01-13 | 91.89 |
| 2021-01-12 | 88.65 |
| 2021-01-11 | 82.98 |
| 2021-01-08 | 81.36 |
| 2021-01-07 | 82.98 |
| 2021-01-06 | 84.60 |
| 2021-01-05 | 91.08 |
| 2021-01-04 | 85.41 |
| 2020-12-31 | 82.98 |
| 2020-12-30 | 86.22 |
| 2020-12-29 | 94.32 |
| 2020-12-28 | 84.60 |
| 2020-12-24 | 84.60 |
| 2020-12-23 | 86.22 |
| 2020-12-22 | 80.55 |
| 2020-12-21 | 84.60 |
| 2020-12-18 | 87.03 |
| 2020-12-17 | 90.27 |
| 2020-12-16 | 82.98 |
| 2020-12-15 | 79.74 |
| 2020-12-14 | 83.79 |
| 2020-12-11 | 90.27 |
| 2020-12-10 | 79.74 |
| 2020-12-09 | 88.65 |
| 2020-12-08 | 95.94 |
| 2020-12-07 | 100.79 |
| 2020-12-04 | 104.03 |
| 2020-12-03 | 107.27 |
| 2020-12-02 | 113.75 |
| 2020-12-01 | 113.75 |
| 2020-11-30 | 109.70 |
| 2020-11-27 | 112.13 |
| 2020-11-26 | 108.89 |
| 2020-11-25 | 111.32 |
| 2020-11-24 | 121.84 |
| 2020-11-23 | 106.46 |
| 2020-11-20 | 106.46 |
| 2020-11-19 | 104.84 |
| 2020-11-18 | 109.70 |
| 2020-11-17 | 107.27 |
| 2020-11-16 | 110.51 |
| 2020-11-13 | 108.89 |
| 2020-11-12 | 116.99 |
| 2020-11-11 | 112.94 |
| 2020-11-10 | 119.42 |
| 2020-11-09 | 125.08 |
| 2020-11-06 | 117.80 |
| 2020-11-05 | 116.18 |
| 2020-11-04 | 104.03 |
| 2020-11-03 | 110.51 |
| 2020-11-02 | 96.75 |
| 2020-10-30 | 100.79 |
| 2020-10-29 | 98.36 |
| 2020-10-28 | 103.22 |
| 2020-10-27 | 108.89 |
| 2020-10-23 | 112.13 |
| 2020-10-22 | 116.18 |
| 2020-10-21 | 117.80 |
| 2020-10-20 | 123.46 |
| 2020-10-19 | 123.46 |
| 2020-10-16 | 117.80 |
| 2020-10-15 | 117.80 |
| 2020-10-14 | 125.89 |
| 2020-10-12 | 129.94 |
| 2020-10-09 | 127.51 |
| 2020-10-08 | 133.18 |
| 2020-10-07 | 129.13 |
| 2020-10-06 | 134.80 |
| 2020-10-05 | 121.04 |
| 2020-09-30 | 121.84 |
| 2020-09-29 | 115.37 |
| 2020-09-28 | 113.75 |
| 2020-09-25 | 120.23 |
| 2020-09-24 | 110.51 |
| 2020-09-23 | 119.42 |
| 2020-09-22 | 138.85 |
| 2020-09-21 | 143.71 |
| 2020-09-18 | 150.18 |
| 2020-09-17 | 150.18 |
| 2020-09-16 | 155.04 |
| 2020-09-15 | 161.52 |
| 2020-09-14 | 162.33 |
| 2020-09-11 | 163.14 |
| 2020-09-10 | 161.52 |
| 2020-09-09 | 162.33 |
| 2020-09-08 | 165.57 |
| 2020-09-07 | 163.95 |
| 2020-09-04 | 168.80 |
| 2020-09-03 | 168.00 |
| 2020-09-02 | 169.86 |
| 2020-09-01 | 172.28 |
| 2020-08-31 | 174.71 |
| 2020-08-28 | 172.28 |
| 2020-08-27 | 163.39 |
| 2020-08-26 | 160.97 |
| 2020-08-25 | 160.97 |
| 2020-08-24 | 163.39 |
| 2020-08-21 | 166.63 |
| 2020-08-20 | 188.44 |
| 2020-08-19 | 187.63 |
| 2020-08-18 | 186.02 |
| 2020-08-17 | 186.02 |
| 2020-08-14 | 175.51 |
| 2020-08-13 | 173.09 |
| 2020-08-12 | 163.39 |
| 2020-08-11 | 166.63 |
| 2020-08-10 | 173.90 |
| 2020-08-07 | 177.94 |
| 2020-08-06 | 180.36 |
| 2020-08-05 | 170.67 |
| 2020-08-04 | 172.28 |
| 2020-08-03 | 173.09 |
| 2020-07-31 | 160.97 |
| 2020-07-30 | 156.93 |
| 2020-07-29 | 159.35 |
| 2020-07-28 | 154.51 |
| 2020-07-27 | 154.51 |
| 2020-07-24 | 156.12 |
| 2020-07-23 | 163.39 |
| 2020-07-22 | 160.16 |
| 2020-07-21 | 169.05 |
| 2020-07-20 | 161.78 |
| 2020-07-17 | 158.55 |
| 2020-07-16 | 160.16 |
| 2020-07-15 | 177.13 |
| 2020-07-14 | 186.82 |
| 2020-07-13 | 198.94 |
| 2020-07-10 | 188.44 |
| 2020-07-09 | 194.90 |
| 2020-07-08 | 191.67 |
| 2020-07-07 | 178.74 |
| 2020-07-06 | 202.98 |
| 2020-07-03 | 175.51 |
| 2020-07-02 | 159.35 |
| 2020-06-30 | 155.31 |
| 2020-06-29 | 154.51 |
| 2020-06-26 | 160.16 |
| 2020-06-24 | 157.74 |
| 2020-06-23 | 154.51 |
| 2020-06-22 | 156.93 |
| 2020-06-19 | 157.74 |
| 2020-06-18 | 169.86 |
| 2020-06-17 | 154.51 |
| 2020-06-16 | 155.31 |
| 2020-06-15 | 146.43 |
| 2020-06-12 | 151.27 |
| 2020-06-11 | 150.47 |
| 2020-06-10 | 153.70 |
| 2020-06-09 | 155.31 |
| 2020-06-08 | 156.12 |
| 2020-06-05 | 157.74 |
| 2020-06-04 | 153.70 |
| 2020-06-03 | 156.12 |
| 2020-06-02 | 151.27 |
| 2020-06-01 | 151.11 |
| 2020-05-29 | 144.67 |
| 2020-05-28 | 144.67 |
| 2020-05-27 | 149.50 |
| 2020-05-26 | 153.53 |
| 2020-05-25 | 156.75 |
| 2020-05-22 | 151.92 |
| 2020-05-21 | 165.60 |
| 2020-05-20 | 176.06 |
| 2020-05-19 | 172.84 |
| 2020-05-18 | 173.65 |
| 2020-05-15 | 155.94 |
| 2020-05-14 | 147.89 |
| 2020-05-13 | 151.92 |
| 2020-05-12 | 155.14 |
| 2020-05-11 | 159.97 |
| 2020-05-08 | 156.75 |
| 2020-05-07 | 152.72 |
| 2020-05-06 | 155.94 |
| 2020-05-05 | 150.31 |
| 2020-05-04 | 146.28 |
| 2020-04-29 | 155.14 |
| 2020-04-28 | 155.94 |
| 2020-04-27 | 158.36 |
| 2020-04-24 | 155.14 |
| 2020-04-23 | 177.67 |
| 2020-04-22 | 179.28 |
| 2020-04-21 | 173.65 |
| 2020-04-20 | 184.92 |
| 2020-04-17 | 172.04 |
| 2020-04-16 | 171.23 |
| 2020-04-15 | 170.43 |
| 2020-04-14 | 175.26 |
| 2020-04-09 | 174.45 |
| 2020-04-08 | 173.65 |
| 2020-04-07 | 176.06 |
| 2020-04-06 | 178.48 |
| 2020-04-03 | 150.31 |
| 2020-04-02 | 149.50 |
| 2020-04-01 | 143.87 |
| 2020-03-31 | 150.31 |
| 2020-03-30 | 140.65 |
| 2020-03-27 | 145.48 |
| 2020-03-26 | 151.11 |
| 2020-03-25 | 149.50 |
| 2020-03-24 | 139.04 |
| 2020-03-23 | 139.04 |
| 2020-03-20 | 145.48 |
| 2020-03-19 | 131.80 |
| 2020-03-18 | 134.21 |
| 2020-03-17 | 136.63 |
| 2020-03-16 | 140.65 |
| 2020-03-13 | 163.99 |
| 2020-03-12 | 148.70 |
| 2020-03-11 | 165.60 |
| 2020-03-10 | 170.43 |
| 2020-03-09 | 172.84 |
| 2020-03-06 | 191.36 |
| 2020-03-05 | 191.36 |
| 2020-03-04 | 192.96 |
| 2020-03-03 | 174.45 |
| 2020-03-02 | 161.58 |
| 2020-02-28 | 150.31 |
| 2020-02-27 | 157.55 |
| 2020-02-26 | 155.94 |
| 2020-02-25 | 154.33 |
| 2020-02-24 | 151.92 |
| 2020-02-21 | 148.70 |
| 2020-02-20 | 153.53 |
| 2020-02-19 | 149.50 |
| 2020-02-18 | 159.97 |
| 2020-02-17 | 169.62 |
| 2020-02-14 | 147.89 |
| 2020-02-13 | 150.31 |
| 2020-02-12 | 150.31 |
| 2020-02-11 | 151.11 |
| 2020-02-10 | 154.33 |
| 2020-02-07 | 156.75 |
| 2020-02-06 | 141.45 |
| 2020-02-05 | 135.82 |
| 2020-02-04 | 143.87 |
| 2020-02-03 | 141.45 |
| 2020-01-31 | 129.38 |
| 2020-01-30 | 125.36 |
| 2020-01-29 | 155.94 |
| 2020-01-24 | 151.92 |
| 2020-01-23 | 150.31 |
| 2020-01-22 | 135.02 |
| 2020-01-21 | 125.36 |
| 2020-01-20 | 130.99 |
| 2020-01-17 | 105.24 |
| 2020-01-16 | 86.72 |
| 2020-01-15 | 87.53 |
| 2020-01-14 | 85.12 |
| 2020-01-13 | 86.72 |
| 2020-01-10 | 83.51 |
| 2020-01-09 | 83.51 |
| 2020-01-08 | 77.87 |
| 2020-01-07 | 77.87 |
| 2020-01-06 | 80.29 |
| 2020-01-03 | 75.46 |
| 2020-01-02 | 77.87 |
| 2019-12-31 | 74.65 |
| 2019-12-30 | 73.04 |
| 2019-12-27 | 74.65 |
| 2019-12-24 | 62.58 |
| 2019-12-23 | 60.16 |
| 2019-12-20 | 58.56 |
| 2019-12-19 | 60.97 |
| 2019-12-18 | 64.19 |
| 2019-12-17 | 64.99 |
| 2019-12-16 | 58.56 |
| 2019-12-13 | 58.56 |
| 2019-12-12 | 59.36 |
| 2019-12-11 | 56.95 |
| 2019-12-10 | 54.53 |
| 2019-12-09 | 54.53 |
| 2019-12-06 | 56.14 |
| 2019-12-05 | 53.73 |
| 2019-12-04 | 45.68 |
| 2019-12-03 | 46.48 |
| 2019-12-02 | 48.09 |
| 2019-11-29 | 46.48 |
| 2019-11-28 | 49.70 |
| 2019-11-27 | 48.09 |
| 2019-11-26 | 45.68 |
| 2019-11-25 | 48.90 |
| 2019-11-22 | 50.51 |
| 2019-11-21 | 51.31 |
| 2019-11-20 | 52.12 |
| 2019-11-19 | 51.31 |
| 2019-11-18 | 48.90 |
| 2019-11-15 | 45.68 |
| 2019-11-14 | 48.09 |
| 2019-11-13 | 46.48 |
| 2019-11-12 | 50.51 |
| 2019-11-11 | 49.70 |
| 2019-11-08 | 55.34 |
| 2019-11-07 | 54.53 |
| 2019-11-06 | 53.73 |
| 2019-11-05 | 56.95 |
| 2019-11-04 | 57.75 |
| 2019-11-01 | 57.75 |
| 2019-10-31 | 45.68 |
| 2019-10-30 | 42.46 |
| 2019-10-29 | 45.68 |
| 2019-10-28 | 45.68 |
| 2019-10-25 | 40.85 |
| 2019-10-24 | 44.07 |
| 2019-10-23 | 40.85 |
| 2019-10-22 | 43.26 |
| 2019-10-21 | 44.07 |
| 2019-10-18 | 46.48 |
| 2019-10-17 | 42.46 |
| 2019-10-16 | 40.04 |
| 2019-10-15 | 43.26 |
| 2019-10-14 | 47.29 |
| 2019-10-11 | 46.48 |
| 2019-10-10 | 44.87 |
| 2019-10-09 | 43.26 |
| 2019-10-08 | 48.90 |
| 2019-10-04 | 48.90 |
| 2019-10-03 | 52.12 |
| 2019-10-02 | 47.29 |
| 2019-09-30 | 46.48 |
| 2019-09-27 | 48.90 |
| 2019-09-26 | 47.29 |
| 2019-09-25 | 50.51 |
| 2019-09-24 | 53.73 |
| 2019-09-23 | 48.90 |
| 2019-09-20 | 48.90 |
| 2019-09-19 | 52.92 |
| 2019-09-18 | 47.29 |
| 2019-09-17 | 45.68 |
| 2019-09-16 | 50.51 |
| 2019-09-13 | 52.92 |
| 2019-09-12 | 54.53 |
| 2019-09-11 | 50.51 |
| 2019-09-10 | 49.70 |
| 2019-09-09 | 58.56 |
| 2019-09-06 | 52.92 |
| 2019-09-05 | 48.90 |
| 2019-09-04 | 48.09 |
| 2019-09-03 | 41.65 |
| 2019-09-02 | 36.82 |
| 2019-08-30 | 35.21 |
| 2019-08-29 | 32.80 |
| 2019-08-28 | 32.80 |
| 2019-08-27 | 35.20 |
| 2019-08-26 | 34.40 |
| 2019-08-23 | 37.60 |
| 2019-08-22 | 40.80 |
| 2019-08-21 | 42.40 |
| 2019-08-20 | 42.40 |
| 2019-08-19 | 41.60 |
| 2019-08-16 | 36.80 |
| 2019-08-15 | 40.80 |
| 2019-08-14 | 37.60 |
| 2019-08-13 | 35.20 |
| 2019-08-12 | 40.80 |
| 2019-08-09 | 38.40 |
| 2019-08-08 | 40.80 |
| 2019-08-07 | 39.20 |
| 2019-08-06 | 39.20 |
| 2019-08-05 | 38.40 |
| 2019-08-02 | 45.60 |
| 2019-08-01 | 53.60 |
| 2019-07-31 | 58.40 |
| 2019-07-30 | 60.00 |
| 2019-07-29 | 59.20 |
| 2019-07-26 | 61.60 |
| 2019-07-25 | 65.60 |
| 2019-07-24 | 59.20 |
| 2019-07-23 | 42.40 |
| 2019-07-22 | 40.00 |
| 2019-07-19 | 41.60 |
| 2019-07-18 | 40.80 |
| 2019-07-17 | 42.40 |
| 2019-07-16 | 41.60 |
| 2019-07-15 | 39.20 |
| 2019-07-12 | 37.60 |
| 2019-07-11 | 36.80 |
| 2019-07-10 | 34.40 |
| 2019-07-09 | 34.40 |
| 2019-07-08 | 35.20 |
| 2019-07-05 | 40.80 |
| 2019-07-04 | 40.80 |
| 2019-07-03 | 42.40 |
| 2019-07-02 | 45.60 |
| 2019-06-28 | 39.20 |
| 2019-06-27 | 43.20 |
| 2019-06-26 | 40.00 |
| 2019-06-25 | 35.20 |
| 2019-06-24 | 38.40 |
| 2019-06-21 | 38.40 |
| 2019-06-20 | 43.20 |
| 2019-06-19 | 38.40 |
| 2019-06-18 | 31.20 |
| 2019-06-17 | 35.20 |
| 2019-06-14 | 34.40 |
| 2019-06-13 | 39.20 |
| 2019-06-12 | 36.80 |
| 2019-06-11 | 40.00 |
| 2019-06-10 | 36.80 |
| 2019-06-06 | 28.00 |
| 2019-06-05 | 33.60 |
| 2019-06-04 | 30.40 |
| 2019-06-03 | 31.20 |
| 2019-05-31 | 19.20 |
| 2019-05-30 | 20.80 |
| 2019-05-29 | 24.00 |
| 2019-05-28 | 24.80 |
| 2019-05-27 | 24.80 |
| 2019-05-24 | 20.80 |
| 2019-05-23 | 18.40 |
| 2019-05-22 | 24.80 |
| 2019-05-21 | 23.20 |
| 2019-05-20 | 18.40 |
| 2019-05-17 | 21.60 |
| 2019-05-16 | 30.40 |
| 2019-05-15 | 36.00 |
| 2019-05-14 | 30.40 |
| 2019-05-10 | 35.20 |
| 2019-05-09 | 25.60 |
| 2019-05-08 | 37.60 |
| 2019-05-07 | 42.40 |
| 2019-05-06 | 42.40 |
| 2019-05-03 | 54.40 |
| 2019-05-02 | 56.00 |
| 2019-04-30 | 52.80 |
| 2019-04-29 | 52.00 |
| 2019-04-26 | 55.20 |
| 2019-04-25 | 55.20 |
| 2019-04-24 | 64.00 |
| 2019-04-23 | 68.80 |
| 2019-04-18 | 68.80 |
| 2019-04-17 | 68.00 |
| 2019-04-16 | 66.40 |
| 2019-04-15 | 57.60 |
| 2019-04-12 | 64.00 |
| 2019-04-11 | 60.80 |
| 2019-04-10 | 69.60 |
| 2019-04-09 | 66.40 |
| 2019-04-08 | 45.60 |
| 2019-04-04 | 50.40 |
| 2019-04-03 | 54.40 |
| 2019-04-02 | 52.00 |
| 2019-04-01 | 52.80 |
| 2019-03-29 | 46.40 |
| 2019-03-28 | 51.20 |
| 2019-03-27 | 48.80 |
| 2019-03-26 | 48.00 |
| 2019-03-25 | 50.40 |
| 2019-03-22 | 52.80 |
| 2019-03-21 | 40.00 |
| 2019-03-20 | 43.20 |
| 2019-03-19 | 40.00 |
| 2019-03-18 | 44.00 |
| 2019-03-15 | 38.40 |
| 2019-03-14 | 41.60 |
| 2019-03-13 | 47.20 |
| 2019-03-12 | 57.60 |
| 2019-03-11 | 61.60 |
| 2019-03-08 | 59.20 |
| 2019-03-07 | 61.60 |
| 2019-03-06 | 76.00 |
| 2019-03-05 | 68.80 |
| 2019-03-04 | 66.40 |
| 2019-03-01 | 72.80 |
| 2019-02-28 | 67.20 |
| 2019-02-27 | 66.40 |
| 2019-02-26 | 77.60 |
| 2019-02-25 | 81.60 |
| 2019-02-22 | 84.00 |
| 2019-02-21 | 77.60 |
| 2019-02-20 | 76.00 |
| 2019-02-19 | 76.80 |
| 2019-02-18 | 86.40 |
| 2019-02-15 | 78.40 |
| 2019-02-14 | 84.80 |
| 2019-02-13 | 71.20 |
| 2019-02-12 | 64.80 |
| 2019-02-11 | 68.80 |
| 2019-02-08 | 52.80 |
| 2019-02-04 | 42.40 |
| 2019-02-01 | 43.20 |
| 2019-01-31 | 44.00 |
| 2019-01-30 | 44.80 |
| 2019-01-29 | 45.60 |
| 2019-01-28 | 44.00 |
| 2019-01-25 | 47.20 |
| 2019-01-24 | 44.00 |
| 2019-01-23 | 41.60 |
| 2019-01-22 | 30.40 |
| 2019-01-21 | 37.60 |
| 2019-01-18 | 40.00 |
| 2019-01-17 | 40.00 |
| 2019-01-16 | 38.40 |
| 2019-01-15 | 39.20 |
| 2019-01-14 | 26.40 |
| 2019-01-11 | 28.00 |
| 2019-01-10 | 28.00 |
| 2019-01-09 | 24.00 |
| 2019-01-08 | 27.20 |
| 2019-01-07 | 20.80 |
| 2019-01-04 | 16.80 |
| 2019-01-03 | 13.60 |
| 2019-01-02 | 4.00 |
| 2018-12-31 | 3.20 |
| 2018-12-28 | 0.80 |
| 2018-12-27 | 5.60 |
| 2018-12-24 | 5.60 |
| 2018-12-21 | -1.60 |
| 2018-12-20 | 0.00 |
| 2018-12-19 | -1.60 |
| 2018-12-18 | -0.80 |
| 2018-12-17 | 2.40 |
| 2018-12-14 | 2.40 |
| 2018-12-13 | 6.40 |
| 2018-12-12 | 7.20 |
| 2018-12-11 | 1.60 |
| 2018-12-10 | 0.80 |
| 2018-12-07 | -0.80 |
| 2018-12-06 | -3.20 |
| 2018-12-05 | 1.60 |
| 2018-12-04 | 4.80 |
| 2018-12-03 | 5.60 |
| 2018-11-30 | -0.80 |
| 2018-11-29 | -1.60 |
| 2018-11-28 | 3.20 |
| 2018-11-27 | 3.20 |
| 2018-11-26 | 1.60 |
| 2018-11-23 | 0.80 |
| 2018-11-22 | 4.80 |
| 2018-11-21 | 4.00 |
| 2018-11-20 | -1.60 |
| 2018-11-19 | 1.60 |
| 2018-11-16 | -5.60 |
| 2018-11-15 | -6.40 |
| 2018-11-14 | -8.00 |
| 2018-11-13 | -8.00 |
| 2018-11-12 | -7.20 |
| 2018-11-09 | -8.00 |
| 2018-11-08 | -9.60 |
| 2018-11-07 | -8.80 |
| 2018-11-06 | -9.60 |
| 2018-11-05 | -12.00 |
| 2018-11-02 | -11.20 |
| 2018-11-01 | -12.80 |
| 2018-10-31 | -12.00 |
| 2018-10-30 | -13.60 |
| 2018-10-29 | -10.40 |
| 2018-10-26 | -12.80 |
| 2018-10-25 | -14.40 |
| 2018-10-24 | -12.00 |
| 2018-10-23 | -13.60 |
| 2018-10-22 | -11.20 |
| 2018-10-19 | -12.80 |
| 2018-10-18 | -15.20 |
| 2018-10-16 | -16.80 |
| 2018-10-15 | -15.20 |
| 2018-10-12 | -12.80 |
| 2018-10-11 | -14.40 |
| 2018-10-10 | -12.80 |
| 2018-10-09 | -11.20 |
| 2018-10-08 | -12.80 |
| 2018-10-05 | -7.20 |
| 2018-10-04 | -4.80 |
| 2018-10-03 | -3.20 |
| 2018-10-02 | -2.40 |
| 2018-09-28 | -1.60 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | -1.60 |
| 2018-09-21 | -0.80 |
| 2018-09-20 | 1.60 |
| 2018-09-19 | 3.20 |
| 2018-09-18 | 1.60 |
| 2018-09-17 | 1.60 |
| 2018-09-14 | 3.20 |
| 2018-09-13 | -1.60 |
| 2018-09-12 | -6.40 |
| 2018-09-11 | 1.60 |
| 2018-09-10 | 0.80 |
| 2018-09-07 | 4.80 |
| 2018-09-06 | 6.40 |
| 2018-09-05 | 4.80 |
| 2018-09-04 | 6.40 |
| 2018-09-03 | 2.40 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 1.60 |
| 2018-08-29 | 3.20 |
| 2018-08-28 | 4.00 |
| 2018-08-27 | 4.80 |
| 2018-08-24 | 0.80 |
| 2018-08-23 | -12.00 |
| 2018-08-22 | -10.40 |
| 2018-08-21 | -11.20 |
| 2018-08-20 | -9.60 |
| 2018-08-17 | -13.60 |
| 2018-08-16 | -14.40 |
| 2018-08-15 | -15.20 |
| 2018-08-14 | -13.60 |
| 2018-08-13 | -15.20 |
| 2018-08-10 | -12.80 |
| 2018-08-09 | -12.00 |
| 2018-08-08 | -14.40 |
| 2018-08-07 | -13.60 |
| 2018-08-06 | -13.60 |
| 2018-08-03 | -13.60 |
| 2018-08-02 | -13.60 |
| 2018-08-01 | -12.80 |
| 2018-07-31 | -12.80 |
| 2018-07-30 | -10.40 |
| 2018-07-27 | -9.60 |
| 2018-07-26 | -8.00 |
| 2018-07-25 | -6.40 |
| 2018-07-24 | -12.80 |
| 2018-07-23 | -12.80 |
| 2018-07-20 | -14.40 |
| 2018-07-19 | -14.40 |
| 2018-07-18 | -14.40 |
| 2018-07-17 | -14.40 |
| 2018-07-16 | -14.40 |
| 2018-07-13 | -13.60 |
| 2018-07-12 | -13.60 |
| 2018-07-11 | -16.00 |
| 2018-07-10 | -13.60 |
| 2018-07-09 | -13.60 |
| 2018-07-06 | -13.60 |
| 2018-07-05 | -15.20 |
| 2018-07-04 | -14.40 |
| 2018-07-03 | -12.00 |
| 2018-06-29 | -10.40 |
| 2018-06-28 | -13.60 |
| 2018-06-27 | -12.80 |
| 2018-06-26 | -8.80 |
| 2018-06-25 | -10.40 |
| 2018-06-22 | -8.00 |
| 2018-06-21 | -8.80 |
| 2018-06-20 | -5.60 |
| 2018-06-19 | -7.20 |
| 2018-06-15 | -0.80 |
| 2018-06-14 | 0.80 |
| 2018-06-13 | 2.40 |
| 2018-06-12 | 1.60 |
| 2018-06-11 | 3.20 |
| 2018-06-08 | 3.20 |
| 2018-06-07 | 1.60 |
| 2018-06-06 | 2.40 |
| 2018-06-05 | 2.40 |
| 2018-06-04 | 1.60 |
| 2018-06-01 | 3.20 |
| 2018-05-31 | 0.80 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 4.00 |
| 2018-05-28 | 5.60 |
| 2018-05-25 | 5.60 |
| 2018-05-24 | 5.60 |
| 2018-05-23 | 6.40 |
| 2018-05-21 | 9.60 |
| 2018-05-18 | 12.00 |
| 2018-05-17 | 2.40 |
| 2018-05-16 | 6.40 |
| 2018-05-15 | 1.60 |
| 2018-05-14 | 21.60 |
| 2018-05-11 | 20.80 |
| 2018-05-10 | 17.60 |
| 2018-05-09 | 16.80 |
| 2018-05-08 | 7.20 |
| 2018-05-07 | 5.60 |
| 2018-05-04 | -4.80 |
| 2018-05-03 | -5.60 |
| 2018-05-02 | -8.00 |
| 2018-04-30 | -9.60 |
| 2018-04-27 | -10.40 |
| 2018-04-26 | -14.40 |
| 2018-04-25 | -16.00 |
| 2018-04-24 | -15.20 |
| 2018-04-23 | -15.20 |
| 2018-04-20 | -15.20 |
| 2018-04-19 | -16.00 |
| 2018-04-18 | -16.80 |
| 2018-04-17 | -11.20 |
| 2018-04-16 | -10.40 |
| 2018-04-13 | -7.20 |
| 2018-04-12 | -3.20 |
| 2018-04-11 | -3.20 |
| 2018-04-10 | -6.40 |
| 2018-04-09 | -12.00 |
| 2018-04-06 | -12.80 |
| 2018-04-04 | -15.20 |
| 2018-04-03 | -13.60 |
| 2018-03-29 | -16.00 |
| 2018-03-28 | -15.20 |
| 2018-03-27 | -13.60 |
| 2018-03-26 | -13.60 |
| 2018-03-23 | -13.60 |
| 2018-03-22 | -8.80 |
| 2018-03-21 | -8.00 |
| 2018-03-20 | -7.20 |
| 2018-03-19 | -4.80 |
| 2018-03-16 | -4.00 |
| 2018-03-15 | -2.40 |
| 2018-03-14 | -2.40 |
| 2018-03-13 | -1.60 |
| 2018-03-12 | -1.60 |
| 2018-03-09 | -1.60 |
| 2018-03-08 | -2.40 |
| 2018-03-07 | -2.40 |
| 2018-03-06 | 0.00 |
| 2018-03-05 | -5.60 |
| 2018-03-02 | -6.40 |
| 2018-03-01 | -4.80 |
| 2018-02-28 | 0.80 |
| 2018-02-27 | 2.40 |
| 2018-02-26 | 2.40 |
| 2018-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy