Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 190.32 |
| 2007-08-13 | 190.32 |
| 2007-08-10 | 190.32 |
| 2007-08-09 | 190.32 |
| 2007-08-08 | 190.32 |
| 2007-08-07 | 190.32 |
| 2007-08-06 | 190.32 |
| 2007-08-03 | 190.32 |
| 2007-08-02 | 190.32 |
| 2007-08-01 | 190.32 |
| 2007-07-31 | 190.32 |
| 2007-07-30 | 190.32 |
| 2007-07-27 | 190.32 |
| 2007-07-26 | 190.32 |
| 2007-07-25 | 190.32 |
| 2007-07-24 | 190.32 |
| 2007-07-23 | 190.32 |
| 2007-07-20 | 190.32 |
| 2007-07-19 | 190.32 |
| 2007-07-18 | 190.32 |
| 2007-07-17 | 190.32 |
| 2007-07-16 | 190.32 |
| 2007-07-13 | 190.32 |
| 2007-07-12 | 190.32 |
| 2007-07-11 | 190.32 |
| 2007-07-10 | 190.32 |
| 2007-07-09 | 190.32 |
| 2007-07-06 | 190.32 |
| 2007-07-05 | 190.32 |
| 2007-07-04 | 190.32 |
| 2007-07-03 | 190.32 |
| 2007-06-29 | 190.32 |
| 2007-06-28 | 190.32 |
| 2007-06-27 | 190.32 |
| 2007-06-26 | 190.32 |
| 2007-06-25 | 190.32 |
| 2007-06-22 | 190.32 |
| 2007-06-21 | 190.32 |
| 2007-06-20 | 190.32 |
| 2007-06-18 | 190.32 |
| 2007-06-15 | 190.32 |
| 2007-06-14 | 190.32 |
| 2007-06-13 | 190.32 |
| 2007-06-12 | 190.32 |
| 2007-06-11 | 190.32 |
| 2007-06-08 | 190.32 |
| 2007-06-07 | 191.04 |
| 2007-06-06 | 191.04 |
| 2007-06-05 | 191.04 |
| 2007-06-04 | 191.04 |
| 2007-06-01 | 191.40 |
| 2007-05-31 | 191.40 |
| 2007-05-30 | 190.68 |
| 2007-05-29 | 191.04 |
| 2007-05-28 | 191.04 |
| 2007-05-25 | 191.04 |
| 2007-05-23 | 191.04 |
| 2007-05-22 | 191.40 |
| 2007-05-21 | 191.04 |
| 2007-05-18 | 189.97 |
| 2007-05-17 | 189.97 |
| 2007-05-16 | 189.97 |
| 2007-05-15 | 189.97 |
| 2007-05-14 | 189.97 |
| 2007-05-11 | 189.61 |
| 2007-05-10 | 184.96 |
| 2007-05-09 | 184.96 |
| 2007-05-08 | 184.96 |
| 2007-05-07 | 184.96 |
| 2007-05-04 | 184.96 |
| 2007-05-03 | 186.03 |
| 2007-05-02 | 184.96 |
| 2007-04-30 | 185.32 |
| 2007-04-27 | 184.60 |
| 2007-04-26 | 184.60 |
| 2007-04-25 | 184.25 |
| 2007-04-24 | 183.17 |
| 2007-04-23 | 183.17 |
| 2007-04-20 | 182.82 |
| 2007-04-19 | 182.82 |
| 2007-04-18 | 182.82 |
| 2007-04-17 | 182.46 |
| 2007-04-16 | 182.82 |
| 2007-04-13 | 182.82 |
| 2007-04-12 | 182.82 |
| 2007-04-11 | 182.10 |
| 2007-04-10 | 182.10 |
| 2007-04-04 | 182.10 |
| 2007-04-03 | 182.10 |
| 2007-04-02 | 182.46 |
| 2007-03-30 | 181.74 |
| 2007-03-29 | 181.74 |
| 2007-03-28 | 181.74 |
| 2007-03-27 | 181.74 |
| 2007-03-26 | 181.74 |
| 2007-03-23 | 181.74 |
| 2007-03-22 | 181.74 |
| 2007-03-21 | 181.74 |
| 2007-03-20 | 182.10 |
| 2007-03-19 | 181.74 |
| 2007-03-16 | 181.74 |
| 2007-03-15 | 181.74 |
| 2007-03-14 | 182.10 |
| 2007-03-13 | 183.89 |
| 2007-03-12 | 181.03 |
| 2007-03-09 | 180.67 |
| 2007-03-08 | 180.31 |
| 2007-03-07 | 179.96 |
| 2007-03-06 | 179.96 |
| 2007-03-05 | 181.03 |
| 2007-03-02 | 179.96 |
| 2007-03-01 | 106.66 |
| 2007-02-28 | 106.66 |
| 2007-02-27 | 106.66 |
| 2007-02-26 | 106.66 |
| 2007-02-23 | 84.85 |
| 2007-02-22 | 85.21 |
| 2007-02-21 | 87.35 |
| 2007-02-16 | 85.92 |
| 2007-02-15 | 79.49 |
| 2007-02-14 | 79.49 |
| 2007-02-13 | 81.27 |
| 2007-02-12 | 83.42 |
| 2007-02-09 | 82.35 |
| 2007-02-08 | 88.07 |
| 2007-02-07 | 88.42 |
| 2007-02-06 | 84.49 |
| 2007-02-05 | 80.20 |
| 2007-02-02 | 76.27 |
| 2007-02-01 | 71.62 |
| 2007-01-31 | 71.62 |
| 2007-01-30 | 71.62 |
| 2007-01-29 | 71.98 |
| 2007-01-26 | 71.62 |
| 2007-01-25 | 72.69 |
| 2007-01-24 | 72.69 |
| 2007-01-23 | 68.76 |
| 2007-01-22 | 68.76 |
| 2007-01-19 | 69.12 |
| 2007-01-18 | 68.04 |
| 2007-01-17 | 70.19 |
| 2007-01-16 | 69.48 |
| 2007-01-15 | 70.55 |
| 2007-01-12 | 68.76 |
| 2007-01-11 | 68.76 |
| 2007-01-10 | 66.26 |
| 2007-01-09 | 71.62 |
| 2007-01-08 | 67.69 |
| 2007-01-05 | 66.61 |
| 2007-01-04 | 62.68 |
| 2007-01-03 | 62.68 |
| 2007-01-02 | 62.68 |
| 2006-12-29 | 64.83 |
| 2006-12-28 | 64.47 |
| 2006-12-27 | 61.25 |
| 2006-12-22 | 65.18 |
| 2006-12-21 | 66.26 |
| 2006-12-20 | 68.40 |
| 2006-12-19 | 64.11 |
| 2006-12-18 | 63.04 |
| 2006-12-15 | 62.32 |
| 2006-12-14 | 64.47 |
| 2006-12-13 | 66.26 |
| 2006-12-12 | 65.90 |
| 2006-12-11 | 67.33 |
| 2006-12-08 | 69.12 |
| 2006-12-07 | 63.75 |
| 2006-12-06 | 67.33 |
| 2006-12-05 | 58.39 |
| 2006-12-04 | 59.11 |
| 2006-12-01 | 58.03 |
| 2006-11-30 | 58.75 |
| 2006-11-29 | 58.03 |
| 2006-11-28 | 55.17 |
| 2006-11-27 | 57.68 |
| 2006-11-24 | 59.11 |
| 2006-11-23 | 59.11 |
| 2006-11-22 | 58.03 |
| 2006-11-21 | 59.46 |
| 2006-11-20 | 60.18 |
| 2006-11-17 | 59.11 |
| 2006-11-16 | 55.89 |
| 2006-11-15 | 54.82 |
| 2006-11-14 | 53.39 |
| 2006-11-13 | 51.24 |
| 2006-11-10 | 50.17 |
| 2006-11-09 | 50.17 |
| 2006-11-08 | 50.17 |
| 2006-11-07 | 50.17 |
| 2006-11-06 | 50.17 |
| 2006-11-03 | 49.81 |
| 2006-11-02 | 49.81 |
| 2006-11-01 | 50.17 |
| 2006-10-31 | 46.59 |
| 2006-10-27 | 46.95 |
| 2006-10-26 | 48.38 |
| 2006-10-25 | 48.74 |
| 2006-10-24 | 48.38 |
| 2006-10-23 | 48.02 |
| 2006-10-20 | 48.38 |
| 2006-10-19 | 48.38 |
| 2006-10-18 | 49.10 |
| 2006-10-17 | 49.81 |
| 2006-10-16 | 52.31 |
| 2006-10-13 | 52.31 |
| 2006-10-12 | 51.96 |
| 2006-10-11 | 54.46 |
| 2006-10-10 | 55.53 |
| 2006-10-09 | 56.25 |
| 2006-10-06 | 50.17 |
| 2006-10-05 | 52.67 |
| 2006-10-04 | 53.74 |
| 2006-10-03 | 45.16 |
| 2006-09-29 | 40.16 |
| 2006-09-28 | 39.44 |
| 2006-09-27 | 39.44 |
| 2006-09-26 | 36.58 |
| 2006-09-25 | 37.30 |
| 2006-09-22 | 38.01 |
| 2006-09-21 | 38.73 |
| 2006-09-20 | 39.08 |
| 2006-09-19 | 35.87 |
| 2006-09-18 | 39.44 |
| 2006-09-15 | 38.37 |
| 2006-09-14 | 37.66 |
| 2006-09-13 | 38.37 |
| 2006-09-12 | 34.47 |
| 2006-09-11 | 31.63 |
| 2006-09-08 | 31.27 |
| 2006-09-07 | 31.98 |
| 2006-09-06 | 34.47 |
| 2006-09-05 | 34.47 |
| 2006-09-04 | 33.76 |
| 2006-09-01 | 33.76 |
| 2006-08-31 | 36.59 |
| 2006-08-30 | 36.24 |
| 2006-08-29 | 36.95 |
| 2006-08-28 | 34.82 |
| 2006-08-25 | 35.89 |
| 2006-08-24 | 36.59 |
| 2006-08-23 | 37.66 |
| 2006-08-22 | 37.66 |
| 2006-08-21 | 37.66 |
| 2006-08-18 | 38.72 |
| 2006-08-17 | 38.01 |
| 2006-08-16 | 39.79 |
| 2006-08-15 | 37.66 |
| 2006-08-14 | 38.37 |
| 2006-08-11 | 40.50 |
| 2006-08-10 | 36.95 |
| 2006-08-09 | 37.66 |
| 2006-08-08 | 37.30 |
| 2006-08-07 | 36.95 |
| 2006-08-04 | 38.37 |
| 2006-08-03 | 38.01 |
| 2006-08-02 | 37.30 |
| 2006-08-01 | 38.01 |
| 2006-07-31 | 40.50 |
| 2006-07-28 | 39.08 |
| 2006-07-27 | 39.43 |
| 2006-07-26 | 39.08 |
| 2006-07-25 | 39.43 |
| 2006-07-24 | 37.30 |
| 2006-07-21 | 39.26 |
| 2006-07-20 | 39.26 |
| 2006-07-19 | 37.48 |
| 2006-07-18 | 38.37 |
| 2006-07-17 | 39.26 |
| 2006-07-14 | 39.26 |
| 2006-07-13 | 38.37 |
| 2006-07-12 | 46.35 |
| 2006-07-11 | 46.35 |
| 2006-07-10 | 45.46 |
| 2006-07-07 | 44.58 |
| 2006-07-06 | 43.69 |
| 2006-07-05 | 41.92 |
| 2006-07-04 | 43.69 |
| 2006-07-03 | 43.69 |
| 2006-06-30 | 47.24 |
| 2006-06-29 | 42.80 |
| 2006-06-28 | 40.14 |
| 2006-06-27 | 40.14 |
| 2006-06-26 | 41.92 |
| 2006-06-23 | 43.69 |
| 2006-06-22 | 45.46 |
| 2006-06-21 | 42.80 |
| 2006-06-20 | 40.14 |
| 2006-06-19 | 35.71 |
| 2006-06-16 | 36.59 |
| 2006-06-15 | 34.82 |
| 2006-06-14 | 33.05 |
| 2006-06-13 | 34.82 |
| 2006-06-12 | 36.59 |
| 2006-06-09 | 37.48 |
| 2006-06-08 | 35.71 |
| 2006-06-07 | 36.59 |
| 2006-06-06 | 38.37 |
| 2006-06-05 | 42.80 |
| 2006-06-02 | 47.24 |
| 2006-06-01 | 51.67 |
| 2006-05-30 | 41.92 |
| 2006-05-29 | 41.92 |
| 2006-05-26 | 40.14 |
| 2006-05-25 | 40.14 |
| 2006-05-24 | 41.03 |
| 2006-05-23 | 40.14 |
| 2006-05-22 | 39.26 |
| 2006-05-19 | 48.13 |
| 2006-05-18 | 49.90 |
| 2006-05-17 | 52.56 |
| 2006-05-16 | 41.92 |
| 2006-05-15 | 40.14 |
| 2006-05-12 | 37.48 |
| 2006-05-11 | 33.05 |
| 2006-05-10 | 34.82 |
| 2006-05-09 | 32.16 |
| 2006-05-08 | 33.93 |
| 2006-05-04 | 30.39 |
| 2006-05-03 | 31.27 |
| 2006-05-02 | 31.27 |
| 2006-04-28 | 31.27 |
| 2006-04-27 | 27.73 |
| 2006-04-26 | 27.73 |
| 2006-04-25 | 26.84 |
| 2006-04-24 | 28.61 |
| 2006-04-21 | 26.84 |
| 2006-04-20 | 27.73 |
| 2006-04-19 | 27.73 |
| 2006-04-18 | 27.73 |
| 2006-04-13 | 27.73 |
| 2006-04-12 | 27.73 |
| 2006-04-11 | 27.19 |
| 2006-04-10 | 27.19 |
| 2006-04-07 | 28.07 |
| 2006-04-06 | 28.95 |
| 2006-04-04 | 28.07 |
| 2006-04-03 | 29.82 |
| 2006-03-31 | 28.95 |
| 2006-03-30 | 30.70 |
| 2006-03-29 | 29.82 |
| 2006-03-28 | 26.32 |
| 2006-03-27 | 25.44 |
| 2006-03-24 | 28.07 |
| 2006-03-23 | 27.19 |
| 2006-03-22 | 29.82 |
| 2006-03-21 | 29.82 |
| 2006-03-20 | 31.58 |
| 2006-03-17 | 31.58 |
| 2006-03-16 | 30.70 |
| 2006-03-15 | 31.58 |
| 2006-03-14 | 31.58 |
| 2006-03-13 | 28.07 |
| 2006-03-10 | 28.95 |
| 2006-03-09 | 23.68 |
| 2006-03-08 | 19.30 |
| 2006-03-07 | 18.42 |
| 2006-03-06 | 15.79 |
| 2006-03-03 | 18.42 |
| 2006-03-02 | 12.28 |
| 2006-03-01 | 10.53 |
| 2006-02-28 | 9.65 |
| 2006-02-27 | 14.04 |
| 2006-02-24 | 6.14 |
| 2006-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy