Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-13 | 592.77 |
| 2026-01-12 | 594.06 |
| 2026-01-09 | 591.91 |
| 2026-01-08 | 591.48 |
| 2026-01-07 | 593.20 |
| 2026-01-06 | 592.34 |
| 2026-01-05 | 588.91 |
| 2026-01-02 | 586.33 |
| 2025-12-31 | 583.32 |
| 2025-12-30 | 582.47 |
| 2025-12-29 | 591.06 |
| 2025-12-24 | 605.66 |
| 2025-12-23 | 604.80 |
| 2025-12-22 | 610.38 |
| 2025-12-19 | 607.38 |
| 2025-12-18 | 601.36 |
| 2025-12-17 | 597.50 |
| 2025-12-16 | 603.08 |
| 2025-12-15 | 618.11 |
| 2025-12-12 | 635.72 |
| 2025-12-11 | 625.41 |
| 2025-12-10 | 627.13 |
| 2025-12-09 | 654.19 |
| 2025-12-08 | 676.52 |
| 2025-12-05 | 667.08 |
| 2025-12-04 | 683.40 |
| 2025-12-03 | 678.24 |
| 2025-12-02 | 668.79 |
| 2025-12-01 | 648.18 |
| 2025-11-28 | 631.00 |
| 2025-11-27 | 629.71 |
| 2025-11-26 | 629.28 |
| 2025-11-25 | 631.00 |
| 2025-11-24 | 623.70 |
| 2025-11-21 | 623.70 |
| 2025-11-20 | 638.30 |
| 2025-11-19 | 641.31 |
| 2025-11-18 | 647.32 |
| 2025-11-17 | 662.35 |
| 2025-11-14 | 653.76 |
| 2025-11-13 | 653.76 |
| 2025-11-12 | 677.81 |
| 2025-11-11 | 662.35 |
| 2025-11-10 | 654.19 |
| 2025-11-07 | 647.75 |
| 2025-11-06 | 652.04 |
| 2025-11-05 | 643.02 |
| 2025-11-04 | 638.30 |
| 2025-11-03 | 632.29 |
| 2025-10-31 | 632.29 |
| 2025-10-30 | 641.31 |
| 2025-10-28 | 643.45 |
| 2025-10-27 | 649.04 |
| 2025-10-24 | 634.43 |
| 2025-10-23 | 642.59 |
| 2025-10-22 | 640.02 |
| 2025-10-21 | 628.85 |
| 2025-10-20 | 628.42 |
| 2025-10-17 | 625.41 |
| 2025-10-16 | 632.72 |
| 2025-10-15 | 622.84 |
| 2025-10-14 | 609.09 |
| 2025-10-13 | 609.95 |
| 2025-10-10 | 606.09 |
| 2025-10-09 | 597.93 |
| 2025-10-08 | 588.48 |
| 2025-10-06 | 594.92 |
| 2025-10-03 | 600.07 |
| 2025-10-02 | 612.53 |
| 2025-09-30 | 614.25 |
| 2025-09-29 | 621.12 |
| 2025-09-26 | 619.83 |
| 2025-09-25 | 627.13 |
| 2025-09-24 | 629.71 |
| 2025-09-23 | 637.44 |
| 2025-09-22 | 636.58 |
| 2025-09-19 | 626.70 |
| 2025-09-18 | 629.71 |
| 2025-09-17 | 636.58 |
| 2025-09-16 | 638.30 |
| 2025-09-15 | 647.75 |
| 2025-09-12 | 644.74 |
| 2025-09-11 | 643.02 |
| 2025-09-10 | 630.14 |
| 2025-09-09 | 615.32 |
| 2025-09-08 | 617.83 |
| 2025-09-05 | 609.88 |
| 2025-09-04 | 596.48 |
| 2025-09-03 | 592.29 |
| 2025-09-02 | 588.52 |
| 2025-09-01 | 591.87 |
| 2025-08-29 | 577.63 |
| 2025-08-28 | 589.77 |
| 2025-08-27 | 594.80 |
| 2025-08-26 | 601.08 |
| 2025-08-25 | 606.95 |
| 2025-08-22 | 596.89 |
| 2025-08-21 | 593.96 |
| 2025-08-20 | 587.26 |
| 2025-08-19 | 587.68 |
| 2025-08-18 | 585.17 |
| 2025-08-15 | 589.77 |
| 2025-08-14 | 594.80 |
| 2025-08-13 | 595.22 |
| 2025-08-12 | 600.24 |
| 2025-08-11 | 591.03 |
| 2025-08-08 | 588.94 |
| 2025-08-07 | 583.07 |
| 2025-08-06 | 579.72 |
| 2025-08-05 | 580.98 |
| 2025-08-04 | 571.77 |
| 2025-08-01 | 574.28 |
| 2025-07-31 | 587.89 |
| 2025-07-30 | 598.36 |
| 2025-07-29 | 593.13 |
| 2025-07-28 | 603.60 |
| 2025-07-25 | 606.74 |
| 2025-07-24 | 606.74 |
| 2025-07-23 | 608.83 |
| 2025-07-22 | 618.25 |
| 2025-07-21 | 589.98 |
| 2025-07-18 | 579.51 |
| 2025-07-17 | 584.75 |
| 2025-07-16 | 585.80 |
| 2025-07-15 | 585.80 |
| 2025-07-14 | 581.61 |
| 2025-07-11 | 576.37 |
| 2025-07-10 | 577.42 |
| 2025-07-09 | 578.47 |
| 2025-07-08 | 580.56 |
| 2025-07-07 | 587.89 |
| 2025-07-04 | 582.65 |
| 2025-07-03 | 578.47 |
| 2025-07-02 | 584.75 |
| 2025-06-30 | 576.37 |
| 2025-06-27 | 577.42 |
| 2025-06-26 | 580.56 |
| 2025-06-25 | 581.61 |
| 2025-06-24 | 586.84 |
| 2025-06-23 | 578.47 |
| 2025-06-20 | 578.47 |
| 2025-06-19 | 576.37 |
| 2025-06-18 | 591.03 |
| 2025-06-17 | 584.75 |
| 2025-06-16 | 575.33 |
| 2025-06-13 | 582.65 |
| 2025-06-12 | 574.28 |
| 2025-06-11 | 574.28 |
| 2025-06-10 | 575.95 |
| 2025-06-09 | 578.00 |
| 2025-06-06 | 580.04 |
| 2025-06-05 | 583.11 |
| 2025-06-04 | 575.95 |
| 2025-06-03 | 591.29 |
| 2025-06-02 | 569.82 |
| 2025-05-30 | 573.91 |
| 2025-05-29 | 581.07 |
| 2025-05-28 | 583.11 |
| 2025-05-27 | 578.00 |
| 2025-05-26 | 567.77 |
| 2025-05-23 | 574.93 |
| 2025-05-22 | 578.00 |
| 2025-05-21 | 576.98 |
| 2025-05-20 | 566.75 |
| 2025-05-19 | 563.68 |
| 2025-05-16 | 560.61 |
| 2025-05-15 | 562.66 |
| 2025-05-14 | 564.71 |
| 2025-05-13 | 560.61 |
| 2025-05-12 | 557.55 |
| 2025-05-09 | 562.66 |
| 2025-05-08 | 555.50 |
| 2025-05-07 | 561.64 |
| 2025-05-06 | 550.39 |
| 2025-05-02 | 529.94 |
| 2025-04-30 | 544.25 |
| 2025-04-29 | 539.14 |
| 2025-04-28 | 531.98 |
| 2025-04-25 | 529.94 |
| 2025-04-24 | 523.80 |
| 2025-04-23 | 521.75 |
| 2025-04-22 | 520.73 |
| 2025-04-17 | 518.69 |
| 2025-04-16 | 513.57 |
| 2025-04-15 | 520.73 |
| 2025-04-14 | 514.60 |
| 2025-04-11 | 494.14 |
| 2025-04-10 | 485.96 |
| 2025-04-09 | 478.80 |
| 2025-04-08 | 477.78 |
| 2025-04-07 | 475.74 |
| 2025-04-03 | 527.89 |
| 2025-04-02 | 530.96 |
| 2025-04-01 | 518.69 |
| 2025-03-31 | 501.30 |
| 2025-03-28 | 497.21 |
| 2025-03-27 | 467.56 |
| 2025-03-26 | 463.47 |
| 2025-03-25 | 468.58 |
| 2025-03-24 | 472.67 |
| 2025-03-21 | 464.49 |
| 2025-03-20 | 476.76 |
| 2025-03-19 | 480.85 |
| 2025-03-18 | 478.80 |
| 2025-03-17 | 479.83 |
| 2025-03-14 | 471.65 |
| 2025-03-13 | 473.69 |
| 2025-03-12 | 474.71 |
| 2025-03-11 | 473.69 |
| 2025-03-10 | 465.51 |
| 2025-03-07 | 460.40 |
| 2025-03-06 | 459.37 |
| 2025-03-05 | 455.28 |
| 2025-03-04 | 454.26 |
| 2025-03-03 | 452.22 |
| 2025-02-28 | 448.13 |
| 2025-02-27 | 455.28 |
| 2025-02-26 | 453.24 |
| 2025-02-25 | 439.95 |
| 2025-02-24 | 445.06 |
| 2025-02-21 | 461.42 |
| 2025-02-20 | 467.56 |
| 2025-02-19 | 463.47 |
| 2025-02-18 | 481.87 |
| 2025-02-17 | 464.49 |
| 2025-02-14 | 456.31 |
| 2025-02-13 | 445.06 |
| 2025-02-12 | 458.35 |
| 2025-02-11 | 449.15 |
| 2025-02-10 | 445.06 |
| 2025-02-07 | 450.17 |
| 2025-02-06 | 455.28 |
| 2025-02-05 | 445.06 |
| 2025-02-04 | 440.97 |
| 2025-02-03 | 440.97 |
| 2025-01-28 | 446.08 |
| 2025-01-27 | 460.40 |
| 2025-01-24 | 460.40 |
| 2025-01-23 | 462.44 |
| 2025-01-22 | 455.28 |
| 2025-01-21 | 461.42 |
| 2025-01-20 | 462.44 |
| 2025-01-17 | 465.51 |
| 2025-01-16 | 466.53 |
| 2025-01-15 | 459.37 |
| 2025-01-14 | 455.28 |
| 2025-01-13 | 449.15 |
| 2025-01-10 | 445.06 |
| 2025-01-09 | 452.22 |
| 2025-01-08 | 447.10 |
| 2025-01-07 | 440.97 |
| 2025-01-06 | 446.08 |
| 2025-01-03 | 445.06 |
| 2025-01-02 | 441.99 |
| 2024-12-31 | 446.08 |
| 2024-12-30 | 440.97 |
| 2024-12-27 | 441.99 |
| 2024-12-24 | 440.97 |
| 2024-12-23 | 431.76 |
| 2024-12-20 | 425.63 |
| 2024-12-19 | 422.56 |
| 2024-12-18 | 427.67 |
| 2024-12-17 | 427.67 |
| 2024-12-16 | 431.76 |
| 2024-12-13 | 431.76 |
| 2024-12-12 | 432.79 |
| 2024-12-11 | 428.70 |
| 2024-12-10 | 419.49 |
| 2024-12-09 | 425.63 |
| 2024-12-06 | 407.22 |
| 2024-12-05 | 404.15 |
| 2024-12-04 | 410.29 |
| 2024-12-03 | 410.29 |
| 2024-12-02 | 404.15 |
| 2024-11-29 | 400.06 |
| 2024-11-28 | 399.04 |
| 2024-11-27 | 402.11 |
| 2024-11-26 | 396.99 |
| 2024-11-25 | 398.02 |
| 2024-11-22 | 391.88 |
| 2024-11-21 | 401.09 |
| 2024-11-20 | 409.27 |
| 2024-11-19 | 406.20 |
| 2024-11-18 | 404.15 |
| 2024-11-15 | 399.04 |
| 2024-11-14 | 400.06 |
| 2024-11-13 | 412.33 |
| 2024-11-12 | 414.38 |
| 2024-11-11 | 423.58 |
| 2024-11-08 | 423.58 |
| 2024-11-07 | 431.76 |
| 2024-11-06 | 428.70 |
| 2024-11-05 | 432.79 |
| 2024-11-04 | 425.63 |
| 2024-11-01 | 425.63 |
| 2024-10-31 | 420.52 |
| 2024-10-30 | 424.61 |
| 2024-10-29 | 432.79 |
| 2024-10-28 | 437.90 |
| 2024-10-25 | 436.88 |
| 2024-10-24 | 436.88 |
| 2024-10-23 | 438.92 |
| 2024-10-22 | 439.95 |
| 2024-10-21 | 433.81 |
| 2024-10-18 | 439.95 |
| 2024-10-17 | 421.54 |
| 2024-10-16 | 428.70 |
| 2024-10-15 | 430.74 |
| 2024-10-14 | 445.06 |
| 2024-10-10 | 451.19 |
| 2024-10-09 | 433.81 |
| 2024-10-08 | 456.31 |
| 2024-10-07 | 511.53 |
| 2024-10-04 | 486.99 |
| 2024-10-03 | 482.90 |
| 2024-10-02 | 490.05 |
| 2024-09-30 | 470.62 |
| 2024-09-27 | 459.37 |
| 2024-09-26 | 440.97 |
| 2024-09-25 | 427.67 |
| 2024-09-24 | 423.58 |
| 2024-09-23 | 405.18 |
| 2024-09-20 | 400.06 |
| 2024-09-19 | 394.95 |
| 2024-09-17 | 382.68 |
| 2024-09-16 | 381.66 |
| 2024-09-13 | 376.54 |
| 2024-09-12 | 366.32 |
| 2024-09-11 | 357.11 |
| 2024-09-10 | 369.38 |
| 2024-09-09 | 373.33 |
| 2024-09-05 | 392.06 |
| 2024-09-04 | 395.02 |
| 2024-09-03 | 397.98 |
| 2024-09-02 | 396.01 |
| 2024-08-30 | 398.97 |
| 2024-08-29 | 405.87 |
| 2024-08-28 | 404.88 |
| 2024-08-27 | 404.88 |
| 2024-08-26 | 398.97 |
| 2024-08-23 | 395.02 |
| 2024-08-22 | 401.93 |
| 2024-08-21 | 405.87 |
| 2024-08-20 | 406.86 |
| 2024-08-19 | 410.80 |
| 2024-08-16 | 409.81 |
| 2024-08-15 | 408.83 |
| 2024-08-14 | 418.69 |
| 2024-08-13 | 426.58 |
| 2024-08-12 | 427.56 |
| 2024-08-09 | 428.55 |
| 2024-08-08 | 431.51 |
| 2024-08-07 | 436.44 |
| 2024-08-06 | 419.68 |
| 2024-08-05 | 408.83 |
| 2024-08-02 | 413.76 |
| 2024-08-01 | 415.73 |
| 2024-07-31 | 411.79 |
| 2024-07-30 | 400.94 |
| 2024-07-29 | 417.70 |
| 2024-07-26 | 412.77 |
| 2024-07-25 | 409.81 |
| 2024-07-24 | 424.61 |
| 2024-07-23 | 412.77 |
| 2024-07-22 | 413.76 |
| 2024-07-19 | 403.90 |
| 2024-07-18 | 411.79 |
| 2024-07-17 | 404.88 |
| 2024-07-16 | 410.80 |
| 2024-07-15 | 418.69 |
| 2024-07-12 | 418.69 |
| 2024-07-11 | 413.76 |
| 2024-07-10 | 408.83 |
| 2024-07-09 | 426.58 |
| 2024-07-08 | 428.55 |
| 2024-07-05 | 432.49 |
| 2024-07-04 | 435.45 |
| 2024-07-03 | 430.52 |
| 2024-07-02 | 423.62 |
| 2024-06-28 | 416.72 |
| 2024-06-27 | 409.81 |
| 2024-06-26 | 414.74 |
| 2024-06-25 | 410.80 |
| 2024-06-24 | 406.86 |
| 2024-06-21 | 403.90 |
| 2024-06-20 | 412.77 |
| 2024-06-19 | 414.74 |
| 2024-06-18 | 401.93 |
| 2024-06-17 | 410.80 |
| 2024-06-14 | 429.54 |
| 2024-06-13 | 433.48 |
| 2024-06-12 | 424.61 |
| 2024-06-11 | 435.45 |
| 2024-06-07 | 457.74 |
| 2024-06-06 | 461.59 |
| 2024-06-05 | 446.18 |
| 2024-06-04 | 453.89 |
| 2024-06-03 | 450.03 |
| 2024-05-31 | 429.80 |
| 2024-05-30 | 428.84 |
| 2024-05-29 | 439.44 |
| 2024-05-28 | 444.25 |
| 2024-05-27 | 441.36 |
| 2024-05-24 | 434.62 |
| 2024-05-23 | 437.51 |
| 2024-05-22 | 440.40 |
| 2024-05-21 | 434.62 |
| 2024-05-20 | 442.33 |
| 2024-05-17 | 441.36 |
| 2024-05-16 | 444.25 |
| 2024-05-14 | 439.44 |
| 2024-05-13 | 446.18 |
| 2024-05-10 | 428.84 |
| 2024-05-09 | 409.57 |
| 2024-05-08 | 402.83 |
| 2024-05-07 | 406.68 |
| 2024-05-06 | 398.02 |
| 2024-05-03 | 387.42 |
| 2024-05-02 | 385.49 |
| 2024-04-30 | 383.57 |
| 2024-04-29 | 388.38 |
| 2024-04-26 | 383.57 |
| 2024-04-25 | 380.68 |
| 2024-04-24 | 374.90 |
| 2024-04-23 | 363.34 |
| 2024-04-22 | 362.37 |
| 2024-04-19 | 357.56 |
| 2024-04-18 | 356.59 |
| 2024-04-17 | 357.56 |
| 2024-04-16 | 354.67 |
| 2024-04-15 | 364.30 |
| 2024-04-12 | 367.19 |
| 2024-04-11 | 386.46 |
| 2024-04-10 | 378.75 |
| 2024-04-09 | 364.30 |
| 2024-04-08 | 364.30 |
| 2024-04-05 | 349.85 |
| 2024-04-03 | 360.45 |
| 2024-04-02 | 346.00 |
| 2024-03-28 | 337.33 |
| 2024-03-27 | 463.52 |
| 2024-03-26 | 465.44 |
| 2024-03-25 | 488.56 |
| 2024-03-22 | 485.67 |
| 2024-03-21 | 490.49 |
| 2024-03-20 | 483.75 |
| 2024-03-19 | 485.67 |
| 2024-03-18 | 494.34 |
| 2024-03-15 | 470.26 |
| 2024-03-14 | 473.15 |
| 2024-03-13 | 477.00 |
| 2024-03-12 | 471.22 |
| 2024-03-11 | 469.30 |
| 2024-03-08 | 479.89 |
| 2024-03-07 | 477.00 |
| 2024-03-06 | 469.30 |
| 2024-03-05 | 460.63 |
| 2024-03-04 | 472.19 |
| 2024-03-01 | 472.19 |
| 2024-02-29 | 468.33 |
| 2024-02-28 | 473.15 |
| 2024-02-27 | 477.97 |
| 2024-02-26 | 483.75 |
| 2024-02-23 | 490.49 |
| 2024-02-22 | 494.34 |
| 2024-02-21 | 477.00 |
| 2024-02-20 | 476.04 |
| 2024-02-19 | 453.89 |
| 2024-02-16 | 441.36 |
| 2024-02-15 | 430.77 |
| 2024-02-14 | 428.84 |
| 2024-02-09 | 436.55 |
| 2024-02-08 | 453.89 |
| 2024-02-07 | 450.03 |
| 2024-02-06 | 448.11 |
| 2024-02-05 | 436.55 |
| 2024-02-02 | 440.40 |
| 2024-02-01 | 437.51 |
| 2024-01-31 | 445.22 |
| 2024-01-30 | 432.69 |
| 2024-01-29 | 451.96 |
| 2024-01-26 | 441.36 |
| 2024-01-25 | 458.70 |
| 2024-01-24 | 435.58 |
| 2024-01-23 | 411.50 |
| 2024-01-22 | 405.72 |
| 2024-01-19 | 423.06 |
| 2024-01-18 | 431.73 |
| 2024-01-17 | 420.17 |
| 2024-01-16 | 452.92 |
| 2024-01-15 | 457.74 |
| 2024-01-12 | 456.78 |
| 2024-01-11 | 445.22 |
| 2024-01-10 | 448.11 |
| 2024-01-09 | 446.18 |
| 2024-01-08 | 446.18 |
| 2024-01-05 | 450.03 |
| 2024-01-04 | 447.14 |
| 2024-01-03 | 441.36 |
| 2024-01-02 | 428.84 |
| 2023-12-29 | 423.06 |
| 2023-12-28 | 419.21 |
| 2023-12-27 | 410.54 |
| 2023-12-22 | 398.02 |
| 2023-12-21 | 398.02 |
| 2023-12-20 | 397.05 |
| 2023-12-19 | 398.02 |
| 2023-12-18 | 398.98 |
| 2023-12-15 | 395.13 |
| 2023-12-14 | 392.24 |
| 2023-12-13 | 386.46 |
| 2023-12-12 | 394.16 |
| 2023-12-11 | 391.27 |
| 2023-12-08 | 394.16 |
| 2023-12-07 | 399.94 |
| 2023-12-06 | 410.54 |
| 2023-12-05 | 389.35 |
| 2023-12-04 | 395.13 |
| 2023-12-01 | 395.13 |
| 2023-11-30 | 398.98 |
| 2023-11-29 | 397.05 |
| 2023-11-28 | 403.80 |
| 2023-11-27 | 402.83 |
| 2023-11-24 | 407.65 |
| 2023-11-23 | 411.50 |
| 2023-11-22 | 405.72 |
| 2023-11-21 | 417.28 |
| 2023-11-20 | 417.28 |
| 2023-11-17 | 413.43 |
| 2023-11-16 | 423.06 |
| 2023-11-15 | 418.24 |
| 2023-11-14 | 404.76 |
| 2023-11-13 | 398.02 |
| 2023-11-10 | 394.16 |
| 2023-11-09 | 397.05 |
| 2023-11-08 | 396.09 |
| 2023-11-07 | 408.61 |
| 2023-11-06 | 424.99 |
| 2023-11-03 | 414.39 |
| 2023-11-02 | 408.61 |
| 2023-11-01 | 403.80 |
| 2023-10-31 | 401.87 |
| 2023-10-30 | 408.61 |
| 2023-10-27 | 416.32 |
| 2023-10-26 | 409.57 |
| 2023-10-25 | 409.57 |
| 2023-10-24 | 407.65 |
| 2023-10-20 | 404.76 |
| 2023-10-19 | 414.39 |
| 2023-10-18 | 418.24 |
| 2023-10-17 | 421.13 |
| 2023-10-16 | 419.21 |
| 2023-10-13 | 421.13 |
| 2023-10-12 | 427.88 |
| 2023-10-11 | 423.06 |
| 2023-10-10 | 420.17 |
| 2023-10-09 | 416.32 |
| 2023-10-06 | 411.50 |
| 2023-10-05 | 398.02 |
| 2023-10-04 | 397.05 |
| 2023-10-03 | 403.80 |
| 2023-09-29 | 420.17 |
| 2023-09-28 | 414.39 |
| 2023-09-27 | 414.39 |
| 2023-09-26 | 413.43 |
| 2023-09-25 | 413.43 |
| 2023-09-22 | 421.13 |
| 2023-09-21 | 409.96 |
| 2023-09-20 | 413.68 |
| 2023-09-19 | 422.06 |
| 2023-09-18 | 408.10 |
| 2023-09-15 | 414.61 |
| 2023-09-14 | 408.10 |
| 2023-09-13 | 400.65 |
| 2023-09-12 | 405.31 |
| 2023-09-11 | 411.82 |
| 2023-09-07 | 419.27 |
| 2023-09-06 | 422.99 |
| 2023-09-05 | 430.43 |
| 2023-09-04 | 445.32 |
| 2023-08-31 | 447.18 |
| 2023-08-30 | 440.67 |
| 2023-08-29 | 448.11 |
| 2023-08-28 | 432.29 |
| 2023-08-25 | 436.02 |
| 2023-08-24 | 439.74 |
| 2023-08-23 | 429.50 |
| 2023-08-22 | 432.29 |
| 2023-08-21 | 423.92 |
| 2023-08-18 | 442.53 |
| 2023-08-17 | 454.63 |
| 2023-08-16 | 451.84 |
| 2023-08-15 | 456.49 |
| 2023-08-14 | 452.77 |
| 2023-08-11 | 462.07 |
| 2023-08-10 | 469.52 |
| 2023-08-09 | 471.38 |
| 2023-08-08 | 469.52 |
| 2023-08-07 | 469.52 |
| 2023-08-04 | 470.45 |
| 2023-08-03 | 466.73 |
| 2023-08-02 | 465.80 |
| 2023-08-01 | 476.96 |
| 2023-07-31 | 476.03 |
| 2023-07-28 | 482.55 |
| 2023-07-27 | 438.81 |
| 2023-07-26 | 443.46 |
| 2023-07-25 | 433.22 |
| 2023-07-24 | 425.78 |
| 2023-07-21 | 424.85 |
| 2023-07-20 | 422.06 |
| 2023-07-19 | 423.92 |
| 2023-07-18 | 428.57 |
| 2023-07-14 | 436.02 |
| 2023-07-13 | 427.64 |
| 2023-07-12 | 422.06 |
| 2023-07-11 | 423.92 |
| 2023-07-10 | 421.13 |
| 2023-07-07 | 419.27 |
| 2023-07-06 | 422.06 |
| 2023-07-05 | 432.29 |
| 2023-07-04 | 434.16 |
| 2023-07-03 | 437.88 |
| 2023-06-30 | 427.64 |
| 2023-06-29 | 422.99 |
| 2023-06-28 | 425.67 |
| 2023-06-27 | 425.67 |
| 2023-06-26 | 414.93 |
| 2023-06-23 | 416.72 |
| 2023-06-21 | 432.84 |
| 2023-06-20 | 442.69 |
| 2023-06-19 | 457.02 |
| 2023-06-16 | 460.60 |
| 2023-06-15 | 448.06 |
| 2023-06-14 | 447.17 |
| 2023-06-13 | 454.33 |
| 2023-06-12 | 458.81 |
| 2023-06-09 | 468.66 |
| 2023-06-08 | 459.70 |
| 2023-06-07 | 455.23 |
| 2023-06-06 | 451.65 |
| 2023-06-05 | 451.65 |
| 2023-06-02 | 451.65 |
| 2023-06-01 | 445.38 |
| 2023-05-31 | 441.79 |
| 2023-05-30 | 450.75 |
| 2023-05-29 | 453.44 |
| 2023-05-25 | 456.12 |
| 2023-05-24 | 464.18 |
| 2023-05-23 | 468.66 |
| 2023-05-22 | 484.78 |
| 2023-05-19 | 488.36 |
| 2023-05-18 | 496.42 |
| 2023-05-17 | 484.78 |
| 2023-05-16 | 502.69 |
| 2023-05-15 | 500.90 |
| 2023-05-12 | 500.00 |
| 2023-05-11 | 523.29 |
| 2023-05-10 | 522.39 |
| 2023-05-09 | 524.18 |
| 2023-05-08 | 529.56 |
| 2023-05-05 | 520.60 |
| 2023-05-04 | 517.91 |
| 2023-05-03 | 499.11 |
| 2023-05-02 | 503.59 |
| 2023-04-28 | 482.09 |
| 2023-04-27 | 464.18 |
| 2023-04-26 | 463.29 |
| 2023-04-25 | 451.65 |
| 2023-04-24 | 454.33 |
| 2023-04-21 | 456.12 |
| 2023-04-20 | 457.91 |
| 2023-04-19 | 457.91 |
| 2023-04-18 | 454.33 |
| 2023-04-17 | 447.17 |
| 2023-04-14 | 429.26 |
| 2023-04-13 | 419.41 |
| 2023-04-12 | 424.78 |
| 2023-04-11 | 415.82 |
| 2023-04-06 | 411.35 |
| 2023-04-04 | 413.14 |
| 2023-04-03 | 414.03 |
| 2023-03-31 | 405.97 |
| 2023-03-30 | 405.08 |
| 2023-03-29 | 407.76 |
| 2023-03-28 | 403.29 |
| 2023-03-27 | 398.81 |
| 2023-03-24 | 398.81 |
| 2023-03-23 | 407.76 |
| 2023-03-22 | 411.35 |
| 2023-03-21 | 404.18 |
| 2023-03-20 | 405.97 |
| 2023-03-17 | 423.88 |
| 2023-03-16 | 420.30 |
| 2023-03-15 | 421.20 |
| 2023-03-14 | 408.66 |
| 2023-03-13 | 426.57 |
| 2023-03-10 | 406.87 |
| 2023-03-09 | 418.51 |
| 2023-03-08 | 427.47 |
| 2023-03-07 | 413.14 |
| 2023-03-06 | 403.29 |
| 2023-03-03 | 383.59 |
| 2023-03-02 | 371.05 |
| 2023-03-01 | 371.05 |
| 2023-02-28 | 360.30 |
| 2023-02-27 | 366.57 |
| 2023-02-24 | 375.53 |
| 2023-02-23 | 380.00 |
| 2023-02-22 | 374.63 |
| 2023-02-21 | 378.21 |
| 2023-02-20 | 380.00 |
| 2023-02-17 | 371.94 |
| 2023-02-16 | 373.73 |
| 2023-02-15 | 372.84 |
| 2023-02-14 | 379.11 |
| 2023-02-13 | 380.00 |
| 2023-02-10 | 380.00 |
| 2023-02-09 | 383.59 |
| 2023-02-08 | 388.06 |
| 2023-02-07 | 383.59 |
| 2023-02-06 | 387.17 |
| 2023-02-03 | 386.27 |
| 2023-02-02 | 389.85 |
| 2023-02-01 | 395.23 |
| 2023-01-31 | 376.42 |
| 2023-01-30 | 387.17 |
| 2023-01-27 | 380.00 |
| 2023-01-26 | 389.85 |
| 2023-01-20 | 390.75 |
| 2023-01-19 | 380.00 |
| 2023-01-18 | 385.38 |
| 2023-01-17 | 383.59 |
| 2023-01-16 | 384.48 |
| 2023-01-13 | 379.11 |
| 2023-01-12 | 374.63 |
| 2023-01-11 | 380.00 |
| 2023-01-10 | 376.42 |
| 2023-01-09 | 379.11 |
| 2023-01-06 | 372.84 |
| 2023-01-05 | 370.15 |
| 2023-01-04 | 367.47 |
| 2023-01-03 | 362.99 |
| 2022-12-30 | 347.76 |
| 2022-12-29 | 348.66 |
| 2022-12-28 | 345.08 |
| 2022-12-23 | 331.64 |
| 2022-12-22 | 342.39 |
| 2022-12-21 | 337.02 |
| 2022-12-20 | 338.81 |
| 2022-12-19 | 338.81 |
| 2022-12-16 | 345.08 |
| 2022-12-15 | 351.35 |
| 2022-12-14 | 348.66 |
| 2022-12-13 | 344.18 |
| 2022-12-12 | 341.50 |
| 2022-12-09 | 343.29 |
| 2022-12-08 | 337.02 |
| 2022-12-07 | 330.75 |
| 2022-12-06 | 341.50 |
| 2022-12-05 | 345.08 |
| 2022-12-02 | 326.27 |
| 2022-12-01 | 335.23 |
| 2022-11-30 | 342.39 |
| 2022-11-29 | 328.06 |
| 2022-11-28 | 318.21 |
| 2022-11-25 | 328.06 |
| 2022-11-24 | 321.79 |
| 2022-11-23 | 321.79 |
| 2022-11-22 | 317.32 |
| 2022-11-21 | 311.05 |
| 2022-11-18 | 310.15 |
| 2022-11-17 | 315.52 |
| 2022-11-16 | 313.73 |
| 2022-11-15 | 322.69 |
| 2022-11-14 | 309.26 |
| 2022-11-11 | 306.57 |
| 2022-11-10 | 294.03 |
| 2022-11-09 | 301.20 |
| 2022-11-08 | 293.14 |
| 2022-11-07 | 299.41 |
| 2022-11-04 | 291.35 |
| 2022-11-03 | 266.27 |
| 2022-11-02 | 273.44 |
| 2022-11-01 | 266.27 |
| 2022-10-31 | 256.78 |
| 2022-10-28 | 274.33 |
| 2022-10-27 | 284.18 |
| 2022-10-26 | 288.66 |
| 2022-10-25 | 288.66 |
| 2022-10-24 | 294.93 |
| 2022-10-21 | 311.94 |
| 2022-10-20 | 311.05 |
| 2022-10-19 | 312.84 |
| 2022-10-18 | 315.52 |
| 2022-10-17 | 317.32 |
| 2022-10-14 | 320.90 |
| 2022-10-13 | 320.90 |
| 2022-10-12 | 309.26 |
| 2022-10-11 | 311.05 |
| 2022-10-10 | 294.93 |
| 2022-10-07 | 294.93 |
| 2022-10-06 | 303.88 |
| 2022-10-05 | 302.99 |
| 2022-10-03 | 290.45 |
| 2022-09-30 | 294.93 |
| 2022-09-29 | 295.82 |
| 2022-09-28 | 301.20 |
| 2022-09-27 | 315.52 |
| 2022-09-26 | 313.73 |
| 2022-09-23 | 320.00 |
| 2022-09-22 | 328.96 |
| 2022-09-21 | 329.85 |
| 2022-09-20 | 338.63 |
| 2022-09-19 | 329.85 |
| 2022-09-16 | 328.98 |
| 2022-09-15 | 340.38 |
| 2022-09-14 | 336.87 |
| 2022-09-13 | 343.01 |
| 2022-09-09 | 344.77 |
| 2022-09-08 | 348.28 |
| 2022-09-07 | 353.54 |
| 2022-09-06 | 345.64 |
| 2022-09-05 | 346.52 |
| 2022-09-02 | 346.52 |
| 2022-09-01 | 341.26 |
| 2022-08-31 | 310.55 |
| 2022-08-30 | 318.45 |
| 2022-08-29 | 311.43 |
| 2022-08-26 | 316.69 |
| 2022-08-25 | 316.69 |
| 2022-08-24 | 309.68 |
| 2022-08-23 | 320.20 |
| 2022-08-22 | 321.96 |
| 2022-08-19 | 328.10 |
| 2022-08-18 | 322.84 |
| 2022-08-17 | 330.73 |
| 2022-08-16 | 331.61 |
| 2022-08-15 | 330.73 |
| 2022-08-12 | 339.50 |
| 2022-08-11 | 332.49 |
| 2022-08-10 | 323.71 |
| 2022-08-09 | 330.73 |
| 2022-08-08 | 329.85 |
| 2022-08-05 | 338.63 |
| 2022-08-04 | 328.98 |
| 2022-08-03 | 324.59 |
| 2022-08-02 | 328.10 |
| 2022-08-01 | 329.85 |
| 2022-07-29 | 341.26 |
| 2022-07-28 | 350.03 |
| 2022-07-27 | 344.77 |
| 2022-07-26 | 347.40 |
| 2022-07-25 | 343.89 |
| 2022-07-22 | 344.77 |
| 2022-07-21 | 345.64 |
| 2022-07-20 | 350.03 |
| 2022-07-19 | 349.15 |
| 2022-07-18 | 349.15 |
| 2022-07-15 | 341.26 |
| 2022-07-14 | 352.66 |
| 2022-07-13 | 354.42 |
| 2022-07-12 | 358.80 |
| 2022-07-11 | 361.43 |
| 2022-07-08 | 372.84 |
| 2022-07-07 | 370.21 |
| 2022-07-06 | 366.81 |
| 2022-07-05 | 381.26 |
| 2022-07-04 | 380.41 |
| 2022-06-30 | 374.46 |
| 2022-06-29 | 371.91 |
| 2022-06-28 | 376.16 |
| 2022-06-27 | 364.25 |
| 2022-06-24 | 370.21 |
| 2022-06-23 | 365.96 |
| 2022-06-22 | 355.75 |
| 2022-06-21 | 356.60 |
| 2022-06-20 | 347.25 |
| 2022-06-17 | 350.65 |
| 2022-06-16 | 349.80 |
| 2022-06-15 | 358.30 |
| 2022-06-14 | 365.96 |
| 2022-06-13 | 363.40 |
| 2022-06-10 | 373.61 |
| 2022-06-09 | 371.06 |
| 2022-06-08 | 379.56 |
| 2022-06-07 | 378.71 |
| 2022-06-06 | 373.61 |
| 2022-06-02 | 374.46 |
| 2022-06-01 | 370.21 |
| 2022-05-31 | 367.66 |
| 2022-05-30 | 354.05 |
| 2022-05-27 | 354.05 |
| 2022-05-26 | 350.65 |
| 2022-05-25 | 348.95 |
| 2022-05-24 | 349.80 |
| 2022-05-23 | 355.75 |
| 2022-05-20 | 348.95 |
| 2022-05-19 | 348.95 |
| 2022-05-18 | 349.80 |
| 2022-05-17 | 347.25 |
| 2022-05-16 | 341.30 |
| 2022-05-13 | 338.75 |
| 2022-05-12 | 329.39 |
| 2022-05-11 | 337.05 |
| 2022-05-10 | 337.05 |
| 2022-05-06 | 344.70 |
| 2022-05-05 | 358.30 |
| 2022-05-04 | 364.25 |
| 2022-05-03 | 358.30 |
| 2022-04-29 | 354.05 |
| 2022-04-28 | 351.50 |
| 2022-04-27 | 338.75 |
| 2022-04-26 | 331.09 |
| 2022-04-25 | 337.05 |
| 2022-04-22 | 358.30 |
| 2022-04-21 | 353.20 |
| 2022-04-20 | 359.15 |
| 2022-04-19 | 364.25 |
| 2022-04-14 | 360.85 |
| 2022-04-13 | 354.90 |
| 2022-04-12 | 341.30 |
| 2022-04-11 | 343.00 |
| 2022-04-08 | 342.15 |
| 2022-04-07 | 325.99 |
| 2022-04-06 | 339.60 |
| 2022-04-04 | 343.85 |
| 2022-04-01 | 329.39 |
| 2022-03-31 | 322.59 |
| 2022-03-30 | 335.35 |
| 2022-03-29 | 329.39 |
| 2022-03-28 | 329.39 |
| 2022-03-25 | 325.99 |
| 2022-03-24 | 326.84 |
| 2022-03-23 | 317.49 |
| 2022-03-22 | 324.29 |
| 2022-03-21 | 311.54 |
| 2022-03-18 | 321.74 |
| 2022-03-17 | 318.34 |
| 2022-03-16 | 288.58 |
| 2022-03-15 | 264.77 |
| 2022-03-14 | 308.14 |
| 2022-03-11 | 331.09 |
| 2022-03-10 | 342.15 |
| 2022-03-09 | 331.94 |
| 2022-03-08 | 340.45 |
| 2022-03-07 | 346.40 |
| 2022-03-04 | 358.30 |
| 2022-03-03 | 365.11 |
| 2022-03-02 | 359.15 |
| 2022-03-01 | 355.75 |
| 2022-02-28 | 353.20 |
| 2022-02-25 | 360.00 |
| 2022-02-24 | 356.60 |
| 2022-02-23 | 365.11 |
| 2022-02-22 | 368.51 |
| 2022-02-21 | 374.46 |
| 2022-02-18 | 375.31 |
| 2022-02-17 | 372.76 |
| 2022-02-16 | 376.16 |
| 2022-02-15 | 376.16 |
| 2022-02-14 | 378.71 |
| 2022-02-11 | 385.51 |
| 2022-02-10 | 399.12 |
| 2022-02-09 | 386.36 |
| 2022-02-08 | 377.86 |
| 2022-02-07 | 366.81 |
| 2022-02-04 | 361.70 |
| 2022-01-31 | 350.65 |
| 2022-01-28 | 360.85 |
| 2022-01-27 | 358.30 |
| 2022-01-26 | 367.66 |
| 2022-01-25 | 368.51 |
| 2022-01-24 | 379.56 |
| 2022-01-21 | 382.11 |
| 2022-01-20 | 377.01 |
| 2022-01-19 | 379.56 |
| 2022-01-18 | 377.01 |
| 2022-01-17 | 371.91 |
| 2022-01-14 | 371.06 |
| 2022-01-13 | 388.91 |
| 2022-01-12 | 387.21 |
| 2022-01-11 | 378.71 |
| 2022-01-10 | 384.66 |
| 2022-01-07 | 388.91 |
| 2022-01-06 | 380.41 |
| 2022-01-05 | 363.40 |
| 2022-01-04 | 365.96 |
| 2022-01-03 | 359.15 |
| 2021-12-31 | 357.45 |
| 2021-12-30 | 354.05 |
| 2021-12-29 | 355.75 |
| 2021-12-28 | 365.96 |
| 2021-12-24 | 362.55 |
| 2021-12-23 | 362.55 |
| 2021-12-22 | 351.50 |
| 2021-12-21 | 344.70 |
| 2021-12-20 | 361.70 |
| 2021-12-17 | 373.61 |
| 2021-12-16 | 382.11 |
| 2021-12-15 | 360.85 |
| 2021-12-14 | 353.20 |
| 2021-12-13 | 348.95 |
| 2021-12-10 | 335.35 |
| 2021-12-09 | 344.70 |
| 2021-12-08 | 338.75 |
| 2021-12-07 | 337.05 |
| 2021-12-06 | 334.50 |
| 2021-12-03 | 350.65 |
| 2021-12-02 | 361.70 |
| 2021-12-01 | 353.20 |
| 2021-11-30 | 348.10 |
| 2021-11-29 | 360.85 |
| 2021-11-26 | 359.15 |
| 2021-11-25 | 370.21 |
| 2021-11-24 | 374.46 |
| 2021-11-23 | 370.21 |
| 2021-11-22 | 369.36 |
| 2021-11-19 | 376.16 |
| 2021-11-18 | 373.61 |
| 2021-11-17 | 377.01 |
| 2021-11-16 | 369.36 |
| 2021-11-15 | 364.25 |
| 2021-11-12 | 369.36 |
| 2021-11-11 | 375.31 |
| 2021-11-10 | 374.46 |
| 2021-11-09 | 374.46 |
| 2021-11-08 | 376.16 |
| 2021-11-05 | 371.91 |
| 2021-11-04 | 394.01 |
| 2021-11-03 | 397.42 |
| 2021-11-02 | 385.51 |
| 2021-11-01 | 405.07 |
| 2021-10-29 | 408.47 |
| 2021-10-28 | 393.16 |
| 2021-10-27 | 406.77 |
| 2021-10-26 | 401.67 |
| 2021-10-25 | 418.67 |
| 2021-10-22 | 421.22 |
| 2021-10-21 | 413.57 |
| 2021-10-20 | 421.22 |
| 2021-10-19 | 428.03 |
| 2021-10-18 | 421.22 |
| 2021-10-15 | 423.77 |
| 2021-10-12 | 414.42 |
| 2021-10-11 | 420.37 |
| 2021-10-08 | 425.48 |
| 2021-10-07 | 445.03 |
| 2021-10-06 | 445.03 |
| 2021-10-05 | 438.23 |
| 2021-10-04 | 421.22 |
| 2021-09-30 | 429.73 |
| 2021-09-29 | 410.17 |
| 2021-09-28 | 415.27 |
| 2021-09-27 | 398.27 |
| 2021-09-24 | 409.32 |
| 2021-09-23 | 410.17 |
| 2021-09-21 | 395.72 |
| 2021-09-20 | 383.81 |
| 2021-09-17 | 393.87 |
| 2021-09-16 | 398.07 |
| 2021-09-15 | 396.39 |
| 2021-09-14 | 399.74 |
| 2021-09-13 | 403.10 |
| 2021-09-10 | 401.42 |
| 2021-09-09 | 412.32 |
| 2021-09-08 | 394.71 |
| 2021-09-07 | 392.20 |
| 2021-09-06 | 390.52 |
| 2021-09-03 | 395.55 |
| 2021-09-02 | 386.33 |
| 2021-09-01 | 370.40 |
| 2021-08-31 | 349.43 |
| 2021-08-30 | 337.69 |
| 2021-08-27 | 325.96 |
| 2021-08-26 | 326.79 |
| 2021-08-25 | 328.47 |
| 2021-08-24 | 329.31 |
| 2021-08-23 | 316.73 |
| 2021-08-20 | 310.86 |
| 2021-08-19 | 321.76 |
| 2021-08-18 | 326.79 |
| 2021-08-17 | 322.60 |
| 2021-08-16 | 333.50 |
| 2021-08-13 | 331.82 |
| 2021-08-12 | 325.96 |
| 2021-08-11 | 322.60 |
| 2021-08-10 | 317.57 |
| 2021-08-09 | 315.05 |
| 2021-08-06 | 312.54 |
| 2021-08-05 | 314.22 |
| 2021-08-04 | 315.05 |
| 2021-08-03 | 315.05 |
| 2021-08-02 | 314.22 |
| 2021-07-30 | 304.99 |
| 2021-07-29 | 306.67 |
| 2021-07-28 | 300.80 |
| 2021-07-27 | 302.48 |
| 2021-07-26 | 311.70 |
| 2021-07-23 | 323.44 |
| 2021-07-22 | 325.12 |
| 2021-07-21 | 321.76 |
| 2021-07-20 | 322.60 |
| 2021-07-19 | 324.28 |
| 2021-07-16 | 328.47 |
| 2021-07-15 | 332.66 |
| 2021-07-14 | 325.12 |
| 2021-07-13 | 330.15 |
| 2021-07-12 | 327.63 |
| 2021-07-09 | 326.79 |
| 2021-07-08 | 328.47 |
| 2021-07-07 | 331.99 |
| 2021-07-06 | 331.99 |
| 2021-07-05 | 340.14 |
| 2021-07-02 | 340.14 |
| 2021-06-30 | 349.11 |
| 2021-06-29 | 344.22 |
| 2021-06-28 | 351.55 |
| 2021-06-25 | 349.92 |
| 2021-06-24 | 345.03 |
| 2021-06-23 | 349.92 |
| 2021-06-22 | 351.55 |
| 2021-06-21 | 353.18 |
| 2021-06-18 | 357.26 |
| 2021-06-17 | 371.12 |
| 2021-06-16 | 363.78 |
| 2021-06-15 | 362.97 |
| 2021-06-11 | 371.93 |
| 2021-06-10 | 349.11 |
| 2021-06-09 | 349.11 |
| 2021-06-08 | 346.66 |
| 2021-06-07 | 349.11 |
| 2021-06-04 | 346.66 |
| 2021-06-03 | 345.03 |
| 2021-06-02 | 346.66 |
| 2021-06-01 | 340.96 |
| 2021-05-31 | 338.51 |
| 2021-05-28 | 341.77 |
| 2021-05-27 | 338.51 |
| 2021-05-26 | 336.88 |
| 2021-05-25 | 336.88 |
| 2021-05-24 | 333.62 |
| 2021-05-21 | 336.07 |
| 2021-05-20 | 335.25 |
| 2021-05-18 | 339.33 |
| 2021-05-17 | 333.62 |
| 2021-05-14 | 334.44 |
| 2021-05-13 | 324.66 |
| 2021-05-12 | 331.18 |
| 2021-05-11 | 327.92 |
| 2021-05-10 | 328.73 |
| 2021-05-07 | 324.66 |
| 2021-05-06 | 325.47 |
| 2021-05-05 | 324.66 |
| 2021-05-04 | 316.51 |
| 2021-05-03 | 313.25 |
| 2021-04-30 | 314.06 |
| 2021-04-29 | 318.14 |
| 2021-04-28 | 315.69 |
| 2021-04-27 | 320.58 |
| 2021-04-26 | 320.58 |
| 2021-04-23 | 323.84 |
| 2021-04-22 | 322.21 |
| 2021-04-21 | 326.29 |
| 2021-04-20 | 334.44 |
| 2021-04-19 | 332.81 |
| 2021-04-16 | 330.36 |
| 2021-04-15 | 325.47 |
| 2021-04-14 | 323.84 |
| 2021-04-13 | 323.84 |
| 2021-04-12 | 326.29 |
| 2021-04-09 | 326.29 |
| 2021-04-08 | 323.03 |
| 2021-04-07 | 327.10 |
| 2021-04-01 | 323.84 |
| 2021-03-31 | 347.48 |
| 2021-03-30 | 349.11 |
| 2021-03-29 | 351.55 |
| 2021-03-26 | 336.07 |
| 2021-03-25 | 330.36 |
| 2021-03-24 | 336.88 |
| 2021-03-23 | 345.85 |
| 2021-03-22 | 345.85 |
| 2021-03-19 | 332.81 |
| 2021-03-18 | 335.25 |
| 2021-03-17 | 332.81 |
| 2021-03-16 | 333.62 |
| 2021-03-15 | 332.81 |
| 2021-03-12 | 327.92 |
| 2021-03-11 | 327.92 |
| 2021-03-10 | 323.03 |
| 2021-03-09 | 318.95 |
| 2021-03-08 | 322.21 |
| 2021-03-05 | 323.84 |
| 2021-03-04 | 321.40 |
| 2021-03-03 | 327.92 |
| 2021-03-02 | 321.40 |
| 2021-03-01 | 332.81 |
| 2021-02-26 | 337.70 |
| 2021-02-25 | 344.22 |
| 2021-02-24 | 337.70 |
| 2021-02-23 | 347.48 |
| 2021-02-22 | 340.14 |
| 2021-02-19 | 337.70 |
| 2021-02-18 | 335.25 |
| 2021-02-17 | 339.33 |
| 2021-02-16 | 333.62 |
| 2021-02-11 | 328.73 |
| 2021-02-10 | 328.73 |
| 2021-02-09 | 325.47 |
| 2021-02-08 | 324.66 |
| 2021-02-05 | 328.73 |
| 2021-02-04 | 317.32 |
| 2021-02-03 | 322.21 |
| 2021-02-02 | 331.18 |
| 2021-02-01 | 320.58 |
| 2021-01-29 | 314.06 |
| 2021-01-28 | 318.95 |
| 2021-01-27 | 324.66 |
| 2021-01-26 | 324.66 |
| 2021-01-25 | 329.55 |
| 2021-01-22 | 329.55 |
| 2021-01-21 | 345.03 |
| 2021-01-20 | 349.11 |
| 2021-01-19 | 353.18 |
| 2021-01-18 | 330.36 |
| 2021-01-15 | 327.10 |
| 2021-01-14 | 330.36 |
| 2021-01-13 | 324.66 |
| 2021-01-12 | 314.06 |
| 2021-01-11 | 308.36 |
| 2021-01-08 | 309.17 |
| 2021-01-07 | 308.36 |
| 2021-01-06 | 320.58 |
| 2021-01-05 | 317.32 |
| 2021-01-04 | 313.25 |
| 2020-12-31 | 312.43 |
| 2020-12-30 | 313.25 |
| 2020-12-29 | 311.62 |
| 2020-12-28 | 312.43 |
| 2020-12-24 | 301.02 |
| 2020-12-23 | 299.39 |
| 2020-12-22 | 290.42 |
| 2020-12-21 | 296.13 |
| 2020-12-18 | 303.46 |
| 2020-12-17 | 301.02 |
| 2020-12-16 | 301.02 |
| 2020-12-15 | 299.39 |
| 2020-12-14 | 301.02 |
| 2020-12-11 | 299.39 |
| 2020-12-10 | 305.09 |
| 2020-12-09 | 302.65 |
| 2020-12-08 | 304.28 |
| 2020-12-07 | 314.06 |
| 2020-12-04 | 315.69 |
| 2020-12-03 | 319.77 |
| 2020-12-02 | 321.40 |
| 2020-12-01 | 322.21 |
| 2020-11-30 | 309.17 |
| 2020-11-27 | 320.58 |
| 2020-11-26 | 315.69 |
| 2020-11-25 | 316.51 |
| 2020-11-24 | 319.77 |
| 2020-11-23 | 319.77 |
| 2020-11-20 | 310.80 |
| 2020-11-19 | 315.69 |
| 2020-11-18 | 322.21 |
| 2020-11-17 | 323.03 |
| 2020-11-16 | 318.95 |
| 2020-11-13 | 316.51 |
| 2020-11-12 | 326.29 |
| 2020-11-11 | 331.99 |
| 2020-11-10 | 318.95 |
| 2020-11-09 | 307.54 |
| 2020-11-06 | 307.54 |
| 2020-11-05 | 299.39 |
| 2020-11-04 | 287.98 |
| 2020-11-03 | 292.87 |
| 2020-11-02 | 284.72 |
| 2020-10-30 | 279.83 |
| 2020-10-29 | 286.35 |
| 2020-10-28 | 287.98 |
| 2020-10-27 | 294.50 |
| 2020-10-23 | 299.39 |
| 2020-10-22 | 290.42 |
| 2020-10-21 | 291.24 |
| 2020-10-20 | 288.79 |
| 2020-10-19 | 289.61 |
| 2020-10-16 | 282.27 |
| 2020-10-15 | 281.46 |
| 2020-10-14 | 286.35 |
| 2020-10-12 | 285.53 |
| 2020-10-09 | 286.35 |
| 2020-10-08 | 281.46 |
| 2020-10-07 | 279.83 |
| 2020-10-06 | 281.46 |
| 2020-10-05 | 276.57 |
| 2020-09-30 | 279.01 |
| 2020-09-29 | 279.83 |
| 2020-09-28 | 281.46 |
| 2020-09-25 | 279.01 |
| 2020-09-24 | 282.27 |
| 2020-09-23 | 287.98 |
| 2020-09-22 | 292.87 |
| 2020-09-21 | 294.50 |
| 2020-09-18 | 296.90 |
| 2020-09-17 | 295.30 |
| 2020-09-16 | 296.10 |
| 2020-09-15 | 296.10 |
| 2020-09-14 | 291.29 |
| 2020-09-11 | 292.09 |
| 2020-09-10 | 292.09 |
| 2020-09-09 | 293.70 |
| 2020-09-08 | 293.70 |
| 2020-09-07 | 292.09 |
| 2020-09-04 | 296.90 |
| 2020-09-03 | 300.11 |
| 2020-09-02 | 302.52 |
| 2020-09-01 | 308.93 |
| 2020-08-31 | 295.30 |
| 2020-08-28 | 306.53 |
| 2020-08-27 | 306.53 |
| 2020-08-26 | 312.94 |
| 2020-08-25 | 325.77 |
| 2020-08-24 | 320.96 |
| 2020-08-21 | 316.95 |
| 2020-08-20 | 319.36 |
| 2020-08-19 | 325.77 |
| 2020-08-18 | 337.80 |
| 2020-08-17 | 345.82 |
| 2020-08-14 | 342.61 |
| 2020-08-13 | 352.23 |
| 2020-08-12 | 340.20 |
| 2020-08-11 | 331.38 |
| 2020-08-10 | 327.37 |
| 2020-08-07 | 332.99 |
| 2020-08-06 | 337.80 |
| 2020-08-05 | 341.00 |
| 2020-08-04 | 338.60 |
| 2020-08-03 | 337.80 |
| 2020-07-31 | 334.59 |
| 2020-07-30 | 339.40 |
| 2020-07-29 | 339.40 |
| 2020-07-28 | 337.80 |
| 2020-07-27 | 332.99 |
| 2020-07-24 | 332.99 |
| 2020-07-23 | 355.44 |
| 2020-07-22 | 355.44 |
| 2020-07-21 | 341.81 |
| 2020-07-20 | 342.61 |
| 2020-07-17 | 333.79 |
| 2020-07-16 | 337.80 |
| 2020-07-15 | 330.58 |
| 2020-07-14 | 337.00 |
| 2020-07-13 | 345.82 |
| 2020-07-10 | 345.01 |
| 2020-07-09 | 361.05 |
| 2020-07-08 | 360.25 |
| 2020-07-07 | 357.84 |
| 2020-07-06 | 362.81 |
| 2020-07-03 | 332.32 |
| 2020-07-02 | 326.07 |
| 2020-06-30 | 304.96 |
| 2020-06-29 | 304.96 |
| 2020-06-26 | 315.13 |
| 2020-06-24 | 321.38 |
| 2020-06-23 | 321.38 |
| 2020-06-22 | 321.38 |
| 2020-06-19 | 328.42 |
| 2020-06-18 | 335.45 |
| 2020-06-17 | 323.73 |
| 2020-06-16 | 322.94 |
| 2020-06-15 | 312.78 |
| 2020-06-12 | 316.69 |
| 2020-06-11 | 321.38 |
| 2020-06-10 | 334.67 |
| 2020-06-09 | 343.27 |
| 2020-06-08 | 323.73 |
| 2020-06-05 | 328.42 |
| 2020-06-04 | 325.29 |
| 2020-06-03 | 326.07 |
| 2020-06-02 | 320.60 |
| 2020-06-01 | 312.78 |
| 2020-05-29 | 302.62 |
| 2020-05-28 | 299.49 |
| 2020-05-27 | 304.96 |
| 2020-05-26 | 304.18 |
| 2020-05-25 | 294.02 |
| 2020-05-22 | 292.45 |
| 2020-05-21 | 308.87 |
| 2020-05-20 | 310.44 |
| 2020-05-19 | 318.25 |
| 2020-05-18 | 308.87 |
| 2020-05-15 | 312.00 |
| 2020-05-14 | 305.74 |
| 2020-05-13 | 314.34 |
| 2020-05-12 | 312.78 |
| 2020-05-11 | 324.51 |
| 2020-05-08 | 322.94 |
| 2020-05-07 | 315.91 |
| 2020-05-06 | 320.60 |
| 2020-05-05 | 314.34 |
| 2020-05-04 | 311.22 |
| 2020-04-29 | 330.76 |
| 2020-04-28 | 330.76 |
| 2020-04-27 | 331.54 |
| 2020-04-24 | 312.78 |
| 2020-04-23 | 308.09 |
| 2020-04-22 | 308.87 |
| 2020-04-21 | 306.53 |
| 2020-04-20 | 319.03 |
| 2020-04-17 | 324.51 |
| 2020-04-16 | 317.47 |
| 2020-04-15 | 326.07 |
| 2020-04-14 | 337.02 |
| 2020-04-09 | 333.89 |
| 2020-04-08 | 319.03 |
| 2020-04-07 | 329.98 |
| 2020-04-06 | 308.87 |
| 2020-04-03 | 307.31 |
| 2020-04-02 | 309.65 |
| 2020-04-01 | 306.53 |
| 2020-03-31 | 344.83 |
| 2020-03-30 | 339.36 |
| 2020-03-27 | 341.71 |
| 2020-03-26 | 335.45 |
| 2020-03-25 | 331.54 |
| 2020-03-24 | 315.91 |
| 2020-03-23 | 301.05 |
| 2020-03-20 | 314.34 |
| 2020-03-19 | 290.11 |
| 2020-03-18 | 308.09 |
| 2020-03-17 | 331.54 |
| 2020-03-16 | 342.49 |
| 2020-03-13 | 362.03 |
| 2020-03-12 | 370.63 |
| 2020-03-11 | 395.65 |
| 2020-03-10 | 400.34 |
| 2020-03-09 | 399.56 |
| 2020-03-06 | 423.01 |
| 2020-03-05 | 429.27 |
| 2020-03-04 | 419.88 |
| 2020-03-03 | 417.54 |
| 2020-03-02 | 420.67 |
| 2020-02-28 | 414.41 |
| 2020-02-27 | 425.36 |
| 2020-02-26 | 418.32 |
| 2020-02-25 | 423.01 |
| 2020-02-24 | 433.17 |
| 2020-02-21 | 443.34 |
| 2020-02-20 | 447.25 |
| 2020-02-19 | 444.90 |
| 2020-02-18 | 444.12 |
| 2020-02-17 | 452.72 |
| 2020-02-14 | 454.28 |
| 2020-02-13 | 449.59 |
| 2020-02-12 | 449.59 |
| 2020-02-11 | 449.59 |
| 2020-02-10 | 448.03 |
| 2020-02-07 | 451.94 |
| 2020-02-06 | 453.50 |
| 2020-02-05 | 440.99 |
| 2020-02-04 | 440.99 |
| 2020-02-03 | 430.83 |
| 2020-01-31 | 433.96 |
| 2020-01-30 | 439.43 |
| 2020-01-29 | 450.37 |
| 2020-01-24 | 469.14 |
| 2020-01-23 | 463.66 |
| 2020-01-22 | 483.21 |
| 2020-01-21 | 474.61 |
| 2020-01-20 | 485.55 |
| 2020-01-17 | 472.26 |
| 2020-01-16 | 466.79 |
| 2020-01-15 | 470.70 |
| 2020-01-14 | 472.26 |
| 2020-01-13 | 468.35 |
| 2020-01-10 | 460.54 |
| 2020-01-09 | 461.32 |
| 2020-01-08 | 455.85 |
| 2020-01-07 | 461.32 |
| 2020-01-06 | 459.76 |
| 2020-01-03 | 466.01 |
| 2020-01-02 | 464.45 |
| 2019-12-31 | 458.97 |
| 2019-12-30 | 460.54 |
| 2019-12-27 | 462.88 |
| 2019-12-24 | 455.85 |
| 2019-12-23 | 454.28 |
| 2019-12-20 | 452.72 |
| 2019-12-19 | 450.37 |
| 2019-12-18 | 457.41 |
| 2019-12-17 | 455.06 |
| 2019-12-16 | 451.94 |
| 2019-12-13 | 448.81 |
| 2019-12-12 | 439.43 |
| 2019-12-11 | 440.99 |
| 2019-12-10 | 437.87 |
| 2019-12-09 | 440.21 |
| 2019-12-06 | 436.30 |
| 2019-12-05 | 437.08 |
| 2019-12-04 | 433.17 |
| 2019-12-03 | 444.12 |
| 2019-12-02 | 434.74 |
| 2019-11-29 | 440.99 |
| 2019-11-28 | 449.59 |
| 2019-11-27 | 451.94 |
| 2019-11-26 | 454.28 |
| 2019-11-25 | 450.37 |
| 2019-11-22 | 447.25 |
| 2019-11-21 | 446.47 |
| 2019-11-20 | 451.16 |
| 2019-11-19 | 457.41 |
| 2019-11-18 | 453.50 |
| 2019-11-15 | 451.94 |
| 2019-11-14 | 453.50 |
| 2019-11-13 | 458.97 |
| 2019-11-12 | 467.57 |
| 2019-11-11 | 465.23 |
| 2019-11-08 | 469.14 |
| 2019-11-07 | 480.86 |
| 2019-11-06 | 478.52 |
| 2019-11-05 | 489.46 |
| 2019-11-04 | 482.43 |
| 2019-11-01 | 481.65 |
| 2019-10-31 | 477.74 |
| 2019-10-30 | 475.39 |
| 2019-10-29 | 483.99 |
| 2019-10-28 | 485.55 |
| 2019-10-25 | 494.15 |
| 2019-10-24 | 494.94 |
| 2019-10-23 | 481.65 |
| 2019-10-22 | 486.34 |
| 2019-10-21 | 476.95 |
| 2019-10-18 | 469.14 |
| 2019-10-17 | 464.45 |
| 2019-10-16 | 468.35 |
| 2019-10-15 | 469.14 |
| 2019-10-14 | 469.92 |
| 2019-10-11 | 464.45 |
| 2019-10-10 | 455.06 |
| 2019-10-09 | 451.94 |
| 2019-10-08 | 461.32 |
| 2019-10-04 | 458.97 |
| 2019-10-03 | 458.97 |
| 2019-10-02 | 466.79 |
| 2019-09-30 | 463.66 |
| 2019-09-27 | 462.88 |
| 2019-09-26 | 462.88 |
| 2019-09-25 | 462.88 |
| 2019-09-24 | 463.66 |
| 2019-09-23 | 470.70 |
| 2019-09-20 | 472.26 |
| 2019-09-19 | 484.64 |
| 2019-09-18 | 493.92 |
| 2019-09-17 | 493.92 |
| 2019-09-16 | 498.56 |
| 2019-09-13 | 497.01 |
| 2019-09-12 | 495.46 |
| 2019-09-11 | 493.92 |
| 2019-09-10 | 486.18 |
| 2019-09-09 | 480.77 |
| 2019-09-06 | 484.64 |
| 2019-09-05 | 486.96 |
| 2019-09-04 | 483.09 |
| 2019-09-03 | 474.58 |
| 2019-09-02 | 478.45 |
| 2019-08-30 | 477.68 |
| 2019-08-29 | 486.18 |
| 2019-08-28 | 479.22 |
| 2019-08-27 | 463.76 |
| 2019-08-26 | 469.17 |
| 2019-08-23 | 489.28 |
| 2019-08-22 | 476.90 |
| 2019-08-21 | 483.09 |
| 2019-08-20 | 484.64 |
| 2019-08-19 | 474.58 |
| 2019-08-16 | 469.17 |
| 2019-08-15 | 452.93 |
| 2019-08-14 | 463.76 |
| 2019-08-13 | 466.08 |
| 2019-08-12 | 473.81 |
| 2019-08-09 | 480.00 |
| 2019-08-08 | 479.22 |
| 2019-08-07 | 476.90 |
| 2019-08-06 | 464.53 |
| 2019-08-05 | 471.49 |
| 2019-08-02 | 486.18 |
| 2019-08-01 | 497.78 |
| 2019-07-31 | 494.69 |
| 2019-07-30 | 497.01 |
| 2019-07-29 | 497.78 |
| 2019-07-26 | 500.88 |
| 2019-07-25 | 504.74 |
| 2019-07-24 | 501.65 |
| 2019-07-23 | 500.10 |
| 2019-07-22 | 497.78 |
| 2019-07-19 | 506.29 |
| 2019-07-18 | 499.33 |
| 2019-07-17 | 510.93 |
| 2019-07-16 | 519.44 |
| 2019-07-15 | 521.76 |
| 2019-07-12 | 520.98 |
| 2019-07-11 | 517.89 |
| 2019-07-10 | 517.89 |
| 2019-07-09 | 513.25 |
| 2019-07-08 | 517.12 |
| 2019-07-05 | 527.94 |
| 2019-07-04 | 529.49 |
| 2019-07-03 | 522.53 |
| 2019-07-02 | 519.44 |
| 2019-06-28 | 514.02 |
| 2019-06-27 | 515.57 |
| 2019-06-26 | 517.12 |
| 2019-06-25 | 513.25 |
| 2019-06-24 | 512.79 |
| 2019-06-21 | 502.16 |
| 2019-06-20 | 509.75 |
| 2019-06-19 | 503.67 |
| 2019-06-18 | 490.77 |
| 2019-06-17 | 486.21 |
| 2019-06-14 | 485.45 |
| 2019-06-13 | 483.93 |
| 2019-06-12 | 495.32 |
| 2019-06-11 | 508.99 |
| 2019-06-10 | 502.91 |
| 2019-06-06 | 494.56 |
| 2019-06-05 | 502.91 |
| 2019-06-04 | 502.91 |
| 2019-06-03 | 512.03 |
| 2019-05-31 | 498.36 |
| 2019-05-30 | 502.91 |
| 2019-05-29 | 494.56 |
| 2019-05-28 | 496.08 |
| 2019-05-27 | 487.73 |
| 2019-05-24 | 483.93 |
| 2019-05-23 | 480.89 |
| 2019-05-22 | 491.52 |
| 2019-05-21 | 490.01 |
| 2019-05-20 | 493.80 |
| 2019-05-17 | 489.25 |
| 2019-05-16 | 499.12 |
| 2019-05-15 | 498.36 |
| 2019-05-14 | 502.16 |
| 2019-05-10 | 507.47 |
| 2019-05-09 | 502.91 |
| 2019-05-08 | 520.38 |
| 2019-05-07 | 533.29 |
| 2019-05-06 | 533.29 |
| 2019-05-03 | 548.48 |
| 2019-05-02 | 546.20 |
| 2019-04-30 | 534.05 |
| 2019-04-29 | 538.60 |
| 2019-04-26 | 537.84 |
| 2019-04-25 | 538.60 |
| 2019-04-24 | 542.40 |
| 2019-04-23 | 539.36 |
| 2019-04-18 | 542.40 |
| 2019-04-17 | 545.44 |
| 2019-04-16 | 549.23 |
| 2019-04-15 | 549.99 |
| 2019-04-12 | 546.96 |
| 2019-04-11 | 543.92 |
| 2019-04-10 | 565.18 |
| 2019-04-09 | 564.42 |
| 2019-04-08 | 562.14 |
| 2019-04-04 | 578.85 |
| 2019-04-03 | 600.11 |
| 2019-04-02 | 587.20 |
| 2019-04-01 | 586.44 |
| 2019-03-29 | 575.81 |
| 2019-03-28 | 566.70 |
| 2019-03-27 | 568.22 |
| 2019-03-26 | 562.14 |
| 2019-03-25 | 562.90 |
| 2019-03-22 | 577.33 |
| 2019-03-21 | 581.13 |
| 2019-03-20 | 581.13 |
| 2019-03-19 | 597.07 |
| 2019-03-18 | 603.15 |
| 2019-03-15 | 598.59 |
| 2019-03-14 | 594.04 |
| 2019-03-13 | 595.55 |
| 2019-03-12 | 600.87 |
| 2019-03-11 | 605.43 |
| 2019-03-08 | 598.59 |
| 2019-03-07 | 613.02 |
| 2019-03-06 | 618.33 |
| 2019-03-05 | 619.85 |
| 2019-03-04 | 632.76 |
| 2019-03-01 | 613.78 |
| 2019-02-28 | 599.35 |
| 2019-02-27 | 621.37 |
| 2019-02-26 | 619.09 |
| 2019-02-25 | 625.93 |
| 2019-02-22 | 591.00 |
| 2019-02-21 | 587.20 |
| 2019-02-20 | 586.44 |
| 2019-02-19 | 583.40 |
| 2019-02-18 | 590.24 |
| 2019-02-15 | 583.40 |
| 2019-02-14 | 588.72 |
| 2019-02-13 | 578.09 |
| 2019-02-12 | 583.40 |
| 2019-02-11 | 583.40 |
| 2019-02-08 | 577.33 |
| 2019-02-04 | 575.05 |
| 2019-02-01 | 578.85 |
| 2019-01-31 | 575.05 |
| 2019-01-30 | 559.87 |
| 2019-01-29 | 568.22 |
| 2019-01-28 | 577.33 |
| 2019-01-25 | 575.81 |
| 2019-01-24 | 576.57 |
| 2019-01-23 | 578.85 |
| 2019-01-22 | 571.26 |
| 2019-01-21 | 571.26 |
| 2019-01-18 | 574.29 |
| 2019-01-17 | 568.22 |
| 2019-01-16 | 568.22 |
| 2019-01-15 | 562.90 |
| 2019-01-14 | 555.31 |
| 2019-01-11 | 549.23 |
| 2019-01-10 | 544.68 |
| 2019-01-09 | 546.20 |
| 2019-01-08 | 525.70 |
| 2019-01-07 | 508.23 |
| 2019-01-04 | 507.47 |
| 2019-01-03 | 495.32 |
| 2019-01-02 | 511.27 |
| 2018-12-31 | 530.25 |
| 2018-12-28 | 531.77 |
| 2018-12-27 | 530.25 |
| 2018-12-24 | 524.18 |
| 2018-12-21 | 528.73 |
| 2018-12-20 | 543.92 |
| 2018-12-19 | 553.03 |
| 2018-12-18 | 568.22 |
| 2018-12-17 | 570.50 |
| 2018-12-14 | 581.13 |
| 2018-12-13 | 578.85 |
| 2018-12-12 | 584.16 |
| 2018-12-11 | 572.01 |
| 2018-12-10 | 577.33 |
| 2018-12-07 | 589.48 |
| 2018-12-06 | 595.55 |
| 2018-12-05 | 595.55 |
| 2018-12-04 | 613.78 |
| 2018-12-03 | 597.83 |
| 2018-11-30 | 597.07 |
| 2018-11-29 | 591.00 |
| 2018-11-28 | 593.28 |
| 2018-11-27 | 585.68 |
| 2018-11-26 | 592.52 |
| 2018-11-23 | 583.40 |
| 2018-11-22 | 586.44 |
| 2018-11-21 | 574.29 |
| 2018-11-20 | 581.13 |
| 2018-11-19 | 583.40 |
| 2018-11-16 | 568.22 |
| 2018-11-15 | 564.42 |
| 2018-11-14 | 577.33 |
| 2018-11-13 | 584.92 |
| 2018-11-12 | 581.13 |
| 2018-11-09 | 584.16 |
| 2018-11-08 | 587.20 |
| 2018-11-07 | 562.14 |
| 2018-11-06 | 562.14 |
| 2018-11-05 | 547.72 |
| 2018-11-02 | 556.83 |
| 2018-11-01 | 549.23 |
| 2018-10-31 | 543.92 |
| 2018-10-30 | 537.84 |
| 2018-10-29 | 530.25 |
| 2018-10-26 | 512.03 |
| 2018-10-25 | 515.82 |
| 2018-10-24 | 537.84 |
| 2018-10-23 | 538.60 |
| 2018-10-22 | 549.99 |
| 2018-10-19 | 543.92 |
| 2018-10-18 | 552.27 |
| 2018-10-16 | 546.96 |
| 2018-10-15 | 536.33 |
| 2018-10-12 | 546.96 |
| 2018-10-11 | 534.05 |
| 2018-10-10 | 543.16 |
| 2018-10-09 | 546.96 |
| 2018-10-08 | 537.09 |
| 2018-10-05 | 543.92 |
| 2018-10-04 | 545.44 |
| 2018-10-03 | 550.75 |
| 2018-10-02 | 541.64 |
| 2018-09-28 | 566.70 |
| 2018-09-27 | 555.31 |
| 2018-09-26 | 548.48 |
| 2018-09-24 | 540.88 |
| 2018-09-21 | 531.77 |
| 2018-09-20 | 524.18 |
| 2018-09-19 | 524.94 |
| 2018-09-18 | 519.62 |
| 2018-09-17 | 483.17 |
| 2018-09-14 | 489.70 |
| 2018-09-13 | 485.18 |
| 2018-09-12 | 485.18 |
| 2018-09-11 | 500.25 |
| 2018-09-10 | 478.41 |
| 2018-09-07 | 488.20 |
| 2018-09-06 | 476.15 |
| 2018-09-05 | 464.10 |
| 2018-09-04 | 473.13 |
| 2018-09-03 | 466.36 |
| 2018-08-31 | 467.11 |
| 2018-08-30 | 446.02 |
| 2018-08-29 | 455.81 |
| 2018-08-28 | 444.51 |
| 2018-08-27 | 444.51 |
| 2018-08-24 | 433.97 |
| 2018-08-23 | 442.26 |
| 2018-08-22 | 449.03 |
| 2018-08-21 | 443.76 |
| 2018-08-20 | 426.44 |
| 2018-08-17 | 422.67 |
| 2018-08-16 | 423.43 |
| 2018-08-15 | 430.20 |
| 2018-08-14 | 449.03 |
| 2018-08-13 | 453.55 |
| 2018-08-10 | 460.33 |
| 2018-08-09 | 461.08 |
| 2018-08-08 | 460.33 |
| 2018-08-07 | 459.58 |
| 2018-08-06 | 455.06 |
| 2018-08-03 | 456.56 |
| 2018-08-02 | 460.33 |
| 2018-08-01 | 470.12 |
| 2018-07-31 | 474.64 |
| 2018-07-30 | 482.17 |
| 2018-07-27 | 481.42 |
| 2018-07-26 | 485.94 |
| 2018-07-25 | 488.95 |
| 2018-07-24 | 493.47 |
| 2018-07-23 | 494.22 |
| 2018-07-20 | 482.17 |
| 2018-07-19 | 468.61 |
| 2018-07-18 | 467.86 |
| 2018-07-17 | 472.38 |
| 2018-07-16 | 472.38 |
| 2018-07-13 | 470.12 |
| 2018-07-12 | 480.66 |
| 2018-07-11 | 467.86 |
| 2018-07-10 | 479.91 |
| 2018-07-09 | 483.68 |
| 2018-07-06 | 473.89 |
| 2018-07-05 | 463.34 |
| 2018-07-04 | 464.85 |
| 2018-07-03 | 473.89 |
| 2018-06-29 | 475.39 |
| 2018-06-28 | 473.13 |
| 2018-06-27 | 466.36 |
| 2018-06-26 | 484.43 |
| 2018-06-25 | 494.22 |
| 2018-06-22 | 501.30 |
| 2018-06-21 | 491.67 |
| 2018-06-20 | 499.82 |
| 2018-06-19 | 499.82 |
| 2018-06-15 | 527.22 |
| 2018-06-14 | 519.07 |
| 2018-06-13 | 522.78 |
| 2018-06-12 | 532.40 |
| 2018-06-11 | 531.66 |
| 2018-06-08 | 533.88 |
| 2018-06-07 | 548.69 |
| 2018-06-06 | 548.69 |
| 2018-06-05 | 537.59 |
| 2018-06-04 | 537.59 |
| 2018-06-01 | 538.33 |
| 2018-05-31 | 542.03 |
| 2018-05-30 | 524.26 |
| 2018-05-29 | 519.07 |
| 2018-05-28 | 519.81 |
| 2018-05-25 | 534.62 |
| 2018-05-24 | 539.07 |
| 2018-05-23 | 536.11 |
| 2018-05-21 | 544.99 |
| 2018-05-18 | 540.55 |
| 2018-05-17 | 510.93 |
| 2018-05-16 | 523.52 |
| 2018-05-15 | 513.15 |
| 2018-05-14 | 509.45 |
| 2018-05-11 | 505.00 |
| 2018-05-10 | 493.90 |
| 2018-05-09 | 489.45 |
| 2018-05-08 | 479.83 |
| 2018-05-07 | 474.64 |
| 2018-05-04 | 471.68 |
| 2018-05-03 | 477.60 |
| 2018-05-02 | 487.23 |
| 2018-04-30 | 485.01 |
| 2018-04-27 | 481.31 |
| 2018-04-26 | 476.86 |
| 2018-04-25 | 476.86 |
| 2018-04-24 | 478.34 |
| 2018-04-23 | 476.86 |
| 2018-04-20 | 487.23 |
| 2018-04-19 | 497.60 |
| 2018-04-18 | 487.23 |
| 2018-04-17 | 490.93 |
| 2018-04-16 | 494.64 |
| 2018-04-13 | 506.48 |
| 2018-04-12 | 510.19 |
| 2018-04-11 | 514.63 |
| 2018-04-10 | 504.26 |
| 2018-04-09 | 510.19 |
| 2018-04-06 | 514.63 |
| 2018-04-04 | 516.11 |
| 2018-04-03 | 524.26 |
| 2018-03-29 | 507.22 |
| 2018-03-28 | 517.59 |
| 2018-03-27 | 529.44 |
| 2018-03-26 | 524.26 |
| 2018-03-23 | 513.15 |
| 2018-03-22 | 520.55 |
| 2018-03-21 | 530.92 |
| 2018-03-20 | 554.62 |
| 2018-03-19 | 544.99 |
| 2018-03-16 | 542.77 |
| 2018-03-15 | 532.40 |
| 2018-03-14 | 536.11 |
| 2018-03-13 | 540.55 |
| 2018-03-12 | 546.47 |
| 2018-03-09 | 549.43 |
| 2018-03-08 | 533.14 |
| 2018-03-07 | 516.85 |
| 2018-03-06 | 524.26 |
| 2018-03-05 | 516.85 |
| 2018-03-02 | 530.18 |
| 2018-03-01 | 540.55 |
| 2018-02-28 | 544.99 |
| 2018-02-27 | 549.43 |
| 2018-02-26 | 552.40 |
| 2018-02-23 | 548.69 |
| 2018-02-22 | 547.21 |
| 2018-02-21 | 556.84 |
| 2018-02-20 | 547.95 |
| 2018-02-15 | 545.73 |
| 2018-02-14 | 530.18 |
| 2018-02-13 | 522.04 |
| 2018-02-12 | 513.15 |
| 2018-02-09 | 519.81 |
| 2018-02-08 | 541.29 |
| 2018-02-07 | 547.21 |
| 2018-02-06 | 547.95 |
| 2018-02-05 | 591.64 |
| 2018-02-02 | 599.05 |
| 2018-02-01 | 609.42 |
| 2018-01-31 | 611.64 |
| 2018-01-30 | 604.97 |
| 2018-01-29 | 627.93 |
| 2018-01-26 | 635.33 |
| 2018-01-25 | 629.41 |
| 2018-01-24 | 640.52 |
| 2018-01-23 | 610.16 |
| 2018-01-22 | 610.90 |
| 2018-01-19 | 603.49 |
| 2018-01-18 | 604.23 |
| 2018-01-17 | 610.90 |
| 2018-01-16 | 588.68 |
| 2018-01-15 | 575.35 |
| 2018-01-12 | 576.09 |
| 2018-01-11 | 566.47 |
| 2018-01-10 | 565.73 |
| 2018-01-09 | 573.87 |
| 2018-01-08 | 583.50 |
| 2018-01-05 | 589.42 |
| 2018-01-04 | 591.64 |
| 2018-01-03 | 598.31 |
| 2018-01-02 | 593.87 |
| 2017-12-29 | 587.20 |
| 2017-12-28 | 587.94 |
| 2017-12-27 | 584.98 |
| 2017-12-22 | 580.54 |
| 2017-12-21 | 578.31 |
| 2017-12-20 | 570.17 |
| 2017-12-19 | 567.95 |
| 2017-12-18 | 547.21 |
| 2017-12-15 | 533.88 |
| 2017-12-14 | 545.73 |
| 2017-12-13 | 554.62 |
| 2017-12-12 | 547.21 |
| 2017-12-11 | 553.14 |
| 2017-12-08 | 563.50 |
| 2017-12-07 | 542.03 |
| 2017-12-06 | 541.29 |
| 2017-12-05 | 556.10 |
| 2017-12-04 | 561.28 |
| 2017-12-01 | 561.28 |
| 2017-11-30 | 566.47 |
| 2017-11-29 | 579.80 |
| 2017-11-28 | 567.21 |
| 2017-11-27 | 564.24 |
| 2017-11-24 | 561.28 |
| 2017-11-23 | 559.80 |
| 2017-11-22 | 560.54 |
| 2017-11-21 | 553.88 |
| 2017-11-20 | 549.43 |
| 2017-11-17 | 561.28 |
| 2017-11-16 | 571.65 |
| 2017-11-15 | 568.69 |
| 2017-11-14 | 567.95 |
| 2017-11-13 | 567.21 |
| 2017-11-10 | 579.80 |
| 2017-11-09 | 588.68 |
| 2017-11-08 | 573.87 |
| 2017-11-07 | 580.54 |
| 2017-11-06 | 573.87 |
| 2017-11-03 | 577.57 |
| 2017-11-02 | 593.12 |
| 2017-11-01 | 588.68 |
| 2017-10-31 | 586.46 |
| 2017-10-30 | 584.24 |
| 2017-10-27 | 599.05 |
| 2017-10-26 | 596.09 |
| 2017-10-25 | 603.49 |
| 2017-10-24 | 595.35 |
| 2017-10-23 | 610.16 |
| 2017-10-20 | 610.90 |
| 2017-10-19 | 590.16 |
| 2017-10-18 | 605.71 |
| 2017-10-17 | 590.16 |
| 2017-10-16 | 577.57 |
| 2017-10-13 | 577.57 |
| 2017-10-12 | 573.13 |
| 2017-10-11 | 575.35 |
| 2017-10-10 | 556.10 |
| 2017-10-09 | 553.14 |
| 2017-10-06 | 553.88 |
| 2017-10-04 | 539.81 |
| 2017-10-03 | 536.85 |
| 2017-09-29 | 522.04 |
| 2017-09-28 | 516.11 |
| 2017-09-27 | 516.85 |
| 2017-09-26 | 505.74 |
| 2017-09-25 | 502.78 |
| 2017-09-22 | 531.66 |
| 2017-09-21 | 540.55 |
| 2017-09-20 | 540.55 |
| 2017-09-19 | 535.36 |
| 2017-09-18 | 536.10 |
| 2017-09-15 | 528.75 |
| 2017-09-14 | 523.60 |
| 2017-09-13 | 521.40 |
| 2017-09-12 | 523.60 |
| 2017-09-11 | 526.55 |
| 2017-09-08 | 532.43 |
| 2017-09-07 | 513.31 |
| 2017-09-06 | 507.43 |
| 2017-09-05 | 514.04 |
| 2017-09-04 | 516.25 |
| 2017-09-01 | 532.43 |
| 2017-08-31 | 542.72 |
| 2017-08-30 | 510.37 |
| 2017-08-29 | 501.54 |
| 2017-08-28 | 503.75 |
| 2017-08-25 | 500.81 |
| 2017-08-24 | 503.01 |
| 2017-08-22 | 496.39 |
| 2017-08-21 | 488.31 |
| 2017-08-18 | 489.04 |
| 2017-08-17 | 492.72 |
| 2017-08-16 | 494.19 |
| 2017-08-15 | 483.89 |
| 2017-08-14 | 483.89 |
| 2017-08-11 | 479.48 |
| 2017-08-10 | 489.78 |
| 2017-08-09 | 499.34 |
| 2017-08-08 | 502.28 |
| 2017-08-07 | 496.39 |
| 2017-08-04 | 495.66 |
| 2017-08-03 | 494.92 |
| 2017-08-02 | 499.34 |
| 2017-08-01 | 498.60 |
| 2017-07-31 | 510.37 |
| 2017-07-28 | 497.87 |
| 2017-07-27 | 500.81 |
| 2017-07-26 | 499.34 |
| 2017-07-25 | 496.39 |
| 2017-07-24 | 500.81 |
| 2017-07-21 | 503.01 |
| 2017-07-20 | 503.75 |
| 2017-07-19 | 514.78 |
| 2017-07-18 | 500.07 |
| 2017-07-17 | 511.10 |
| 2017-07-14 | 528.02 |
| 2017-07-13 | 524.34 |
| 2017-07-12 | 511.10 |
| 2017-07-11 | 522.13 |
| 2017-07-10 | 474.33 |
| 2017-07-07 | 461.83 |
| 2017-07-06 | 458.89 |
| 2017-07-05 | 459.63 |
| 2017-07-04 | 456.68 |
| 2017-07-03 | 456.68 |
| 2017-06-30 | 453.74 |
| 2017-06-29 | 457.42 |
| 2017-06-28 | 453.01 |
| 2017-06-27 | 451.54 |
| 2017-06-26 | 457.42 |
| 2017-06-23 | 456.68 |
| 2017-06-22 | 450.18 |
| 2017-06-21 | 443.67 |
| 2017-06-20 | 445.12 |
| 2017-06-19 | 442.95 |
| 2017-06-16 | 443.67 |
| 2017-06-15 | 437.89 |
| 2017-06-14 | 445.12 |
| 2017-06-13 | 443.67 |
| 2017-06-12 | 444.39 |
| 2017-06-09 | 445.84 |
| 2017-06-08 | 458.13 |
| 2017-06-07 | 461.02 |
| 2017-06-06 | 455.24 |
| 2017-06-05 | 451.62 |
| 2017-06-02 | 440.06 |
| 2017-06-01 | 432.83 |
| 2017-05-31 | 434.27 |
| 2017-05-29 | 437.89 |
| 2017-05-26 | 425.60 |
| 2017-05-25 | 434.99 |
| 2017-05-24 | 432.83 |
| 2017-05-23 | 436.44 |
| 2017-05-22 | 434.27 |
| 2017-05-19 | 425.60 |
| 2017-05-18 | 427.04 |
| 2017-05-17 | 432.10 |
| 2017-05-16 | 435.72 |
| 2017-05-15 | 425.60 |
| 2017-05-12 | 440.06 |
| 2017-05-11 | 438.61 |
| 2017-05-10 | 437.16 |
| 2017-05-09 | 433.55 |
| 2017-05-08 | 427.04 |
| 2017-05-05 | 429.21 |
| 2017-05-04 | 442.22 |
| 2017-05-02 | 437.89 |
| 2017-04-28 | 449.45 |
| 2017-04-27 | 453.79 |
| 2017-04-26 | 457.41 |
| 2017-04-25 | 463.91 |
| 2017-04-24 | 463.91 |
| 2017-04-21 | 469.70 |
| 2017-04-20 | 472.59 |
| 2017-04-19 | 460.30 |
| 2017-04-18 | 463.19 |
| 2017-04-13 | 481.26 |
| 2017-04-12 | 481.99 |
| 2017-04-11 | 477.65 |
| 2017-04-10 | 489.22 |
| 2017-04-07 | 488.49 |
| 2017-04-06 | 490.66 |
| 2017-04-05 | 496.45 |
| 2017-04-03 | 512.35 |
| 2017-03-31 | 481.26 |
| 2017-03-30 | 485.60 |
| 2017-03-29 | 492.83 |
| 2017-03-28 | 497.89 |
| 2017-03-27 | 497.17 |
| 2017-03-24 | 497.89 |
| 2017-03-23 | 500.78 |
| 2017-03-22 | 503.68 |
| 2017-03-21 | 517.41 |
| 2017-03-20 | 517.41 |
| 2017-03-17 | 521.03 |
| 2017-03-16 | 516.69 |
| 2017-03-15 | 518.14 |
| 2017-03-14 | 513.80 |
| 2017-03-13 | 504.40 |
| 2017-03-10 | 490.66 |
| 2017-03-09 | 495.72 |
| 2017-03-08 | 512.35 |
| 2017-03-07 | 518.14 |
| 2017-03-06 | 511.63 |
| 2017-03-03 | 504.40 |
| 2017-03-02 | 507.29 |
| 2017-03-01 | 489.94 |
| 2017-02-28 | 487.05 |
| 2017-02-27 | 484.16 |
| 2017-02-24 | 492.11 |
| 2017-02-23 | 493.56 |
| 2017-02-22 | 489.22 |
| 2017-02-21 | 485.60 |
| 2017-02-20 | 486.33 |
| 2017-02-17 | 482.71 |
| 2017-02-16 | 494.28 |
| 2017-02-15 | 488.49 |
| 2017-02-14 | 502.95 |
| 2017-02-13 | 485.60 |
| 2017-02-10 | 481.26 |
| 2017-02-09 | 480.54 |
| 2017-02-08 | 474.76 |
| 2017-02-07 | 464.64 |
| 2017-02-06 | 461.02 |
| 2017-02-03 | 450.90 |
| 2017-02-02 | 445.84 |
| 2017-02-01 | 453.07 |
| 2017-01-27 | 461.02 |
| 2017-01-26 | 455.24 |
| 2017-01-25 | 466.08 |
| 2017-01-24 | 458.85 |
| 2017-01-23 | 456.68 |
| 2017-01-20 | 457.41 |
| 2017-01-19 | 462.47 |
| 2017-01-18 | 465.36 |
| 2017-01-17 | 445.12 |
| 2017-01-16 | 430.66 |
| 2017-01-13 | 437.89 |
| 2017-01-12 | 447.29 |
| 2017-01-11 | 437.89 |
| 2017-01-10 | 444.39 |
| 2017-01-09 | 445.12 |
| 2017-01-06 | 437.89 |
| 2017-01-05 | 441.50 |
| 2017-01-04 | 444.39 |
| 2017-01-03 | 434.99 |
| 2016-12-30 | 429.93 |
| 2016-12-29 | 421.26 |
| 2016-12-28 | 409.69 |
| 2016-12-23 | 403.91 |
| 2016-12-22 | 399.57 |
| 2016-12-21 | 400.29 |
| 2016-12-20 | 399.57 |
| 2016-12-19 | 402.46 |
| 2016-12-16 | 413.31 |
| 2016-12-15 | 406.80 |
| 2016-12-14 | 411.86 |
| 2016-12-13 | 412.58 |
| 2016-12-12 | 405.35 |
| 2016-12-09 | 410.41 |
| 2016-12-08 | 414.03 |
| 2016-12-07 | 419.09 |
| 2016-12-06 | 424.15 |
| 2016-12-05 | 421.98 |
| 2016-12-02 | 429.93 |
| 2016-12-01 | 429.21 |
| 2016-11-30 | 417.64 |
| 2016-11-29 | 419.09 |
| 2016-11-28 | 429.93 |
| 2016-11-25 | 419.09 |
| 2016-11-24 | 416.20 |
| 2016-11-23 | 416.20 |
| 2016-11-22 | 418.37 |
| 2016-11-21 | 405.35 |
| 2016-11-18 | 395.95 |
| 2016-11-17 | 388.72 |
| 2016-11-16 | 395.23 |
| 2016-11-15 | 395.23 |
| 2016-11-14 | 391.62 |
| 2016-11-11 | 397.40 |
| 2016-11-10 | 416.92 |
| 2016-11-09 | 414.03 |
| 2016-11-08 | 447.29 |
| 2016-11-07 | 445.84 |
| 2016-11-04 | 443.67 |
| 2016-11-03 | 445.12 |
| 2016-11-02 | 458.13 |
| 2016-11-01 | 467.53 |
| 2016-10-31 | 461.02 |
| 2016-10-28 | 464.64 |
| 2016-10-27 | 474.03 |
| 2016-10-26 | 471.87 |
| 2016-10-25 | 492.11 |
| 2016-10-24 | 459.58 |
| 2016-10-20 | 448.73 |
| 2016-10-19 | 448.01 |
| 2016-10-18 | 449.45 |
| 2016-10-17 | 448.01 |
| 2016-10-14 | 450.90 |
| 2016-10-13 | 458.13 |
| 2016-10-12 | 461.02 |
| 2016-10-11 | 450.18 |
| 2016-10-07 | 468.97 |
| 2016-10-06 | 478.37 |
| 2016-10-05 | 484.16 |
| 2016-10-04 | 477.65 |
| 2016-10-03 | 471.87 |
| 2016-09-30 | 468.25 |
| 2016-09-29 | 476.93 |
| 2016-09-28 | 473.34 |
| 2016-09-27 | 477.64 |
| 2016-09-26 | 477.64 |
| 2016-09-23 | 494.15 |
| 2016-09-22 | 490.56 |
| 2016-09-21 | 484.82 |
| 2016-09-20 | 484.82 |
| 2016-09-19 | 478.36 |
| 2016-09-15 | 473.34 |
| 2016-09-14 | 478.36 |
| 2016-09-13 | 474.77 |
| 2016-09-12 | 476.93 |
| 2016-09-09 | 500.61 |
| 2016-09-08 | 509.94 |
| 2016-09-07 | 493.43 |
| 2016-09-06 | 491.28 |
| 2016-09-05 | 492.71 |
| 2016-09-02 | 498.45 |
| 2016-09-01 | 488.41 |
| 2016-08-31 | 538.64 |
| 2016-08-30 | 552.99 |
| 2016-08-29 | 552.99 |
| 2016-08-26 | 552.27 |
| 2016-08-25 | 540.07 |
| 2016-08-24 | 551.55 |
| 2016-08-23 | 552.99 |
| 2016-08-22 | 559.45 |
| 2016-08-19 | 560.17 |
| 2016-08-18 | 552.99 |
| 2016-08-17 | 545.81 |
| 2016-08-16 | 577.39 |
| 2016-08-15 | 578.82 |
| 2016-08-12 | 581.69 |
| 2016-08-11 | 578.82 |
| 2016-08-10 | 571.65 |
| 2016-08-09 | 568.78 |
| 2016-08-08 | 553.71 |
| 2016-08-05 | 542.94 |
| 2016-08-04 | 547.97 |
| 2016-08-03 | 542.23 |
| 2016-08-01 | 554.42 |
| 2016-07-29 | 527.16 |
| 2016-07-28 | 555.14 |
| 2016-07-27 | 548.68 |
| 2016-07-26 | 558.01 |
| 2016-07-25 | 560.17 |
| 2016-07-22 | 554.42 |
| 2016-07-21 | 560.17 |
| 2016-07-20 | 556.58 |
| 2016-07-19 | 553.71 |
| 2016-07-18 | 565.91 |
| 2016-07-15 | 555.14 |
| 2016-07-14 | 548.68 |
| 2016-07-13 | 544.38 |
| 2016-07-12 | 542.23 |
| 2016-07-11 | 545.81 |
| 2016-07-08 | 537.20 |
| 2016-07-07 | 545.81 |
| 2016-07-06 | 534.33 |
| 2016-07-05 | 540.79 |
| 2016-07-04 | 551.55 |
| 2016-06-30 | 528.59 |
| 2016-06-29 | 494.87 |
| 2016-06-28 | 472.62 |
| 2016-06-27 | 474.77 |
| 2016-06-24 | 479.80 |
| 2016-06-23 | 499.17 |
| 2016-06-22 | 500.61 |
| 2016-06-21 | 509.22 |
| 2016-06-20 | 497.74 |
| 2016-06-17 | 493.43 |
| 2016-06-16 | 481.42 |
| 2016-06-15 | 495.55 |
| 2016-06-14 | 492.02 |
| 2016-06-13 | 482.13 |
| 2016-06-10 | 495.55 |
| 2016-06-08 | 492.72 |
| 2016-06-07 | 493.43 |
| 2016-06-06 | 493.43 |
| 2016-06-03 | 486.37 |
| 2016-06-02 | 482.13 |
| 2016-06-01 | 470.82 |
| 2016-05-31 | 470.82 |
| 2016-05-30 | 465.88 |
| 2016-05-27 | 457.40 |
| 2016-05-26 | 445.39 |
| 2016-05-25 | 446.80 |
| 2016-05-24 | 442.57 |
| 2016-05-23 | 441.86 |
| 2016-05-20 | 451.75 |
| 2016-05-19 | 448.92 |
| 2016-05-18 | 449.63 |
| 2016-05-17 | 450.34 |
| 2016-05-16 | 443.27 |
| 2016-05-13 | 445.39 |
| 2016-05-12 | 451.04 |
| 2016-05-11 | 448.92 |
| 2016-05-10 | 443.98 |
| 2016-05-09 | 431.97 |
| 2016-05-06 | 443.98 |
| 2016-05-05 | 448.22 |
| 2016-05-04 | 453.16 |
| 2016-05-03 | 472.24 |
| 2016-04-29 | 473.65 |
| 2016-04-28 | 475.77 |
| 2016-04-27 | 477.89 |
| 2016-04-26 | 488.49 |
| 2016-04-25 | 482.13 |
| 2016-04-22 | 484.25 |
| 2016-04-21 | 501.20 |
| 2016-04-20 | 489.19 |
| 2016-04-19 | 506.15 |
| 2016-04-18 | 501.91 |
| 2016-04-15 | 507.56 |
| 2016-04-14 | 503.32 |
| 2016-04-13 | 506.15 |
| 2016-04-12 | 466.59 |
| 2016-04-11 | 460.23 |
| 2016-04-08 | 464.47 |
| 2016-04-07 | 464.47 |
| 2016-04-06 | 451.04 |
| 2016-04-05 | 436.91 |
| 2016-04-01 | 455.28 |
| 2016-03-31 | 499.79 |
| 2016-03-30 | 480.01 |
| 2016-03-29 | 448.92 |
| 2016-03-24 | 468.00 |
| 2016-03-23 | 476.48 |
| 2016-03-22 | 484.25 |
| 2016-03-21 | 477.18 |
| 2016-03-18 | 484.95 |
| 2016-03-17 | 477.18 |
| 2016-03-16 | 467.29 |
| 2016-03-15 | 482.83 |
| 2016-03-14 | 475.06 |
| 2016-03-11 | 475.06 |
| 2016-03-10 | 464.47 |
| 2016-03-09 | 459.52 |
| 2016-03-08 | 460.93 |
| 2016-03-07 | 459.52 |
| 2016-03-04 | 453.87 |
| 2016-03-03 | 444.68 |
| 2016-03-02 | 439.03 |
| 2016-03-01 | 426.32 |
| 2016-02-29 | 410.77 |
| 2016-02-26 | 419.96 |
| 2016-02-25 | 393.11 |
| 2016-02-24 | 400.88 |
| 2016-02-23 | 410.07 |
| 2016-02-22 | 414.31 |
| 2016-02-19 | 403.00 |
| 2016-02-18 | 397.35 |
| 2016-02-17 | 382.52 |
| 2016-02-16 | 381.81 |
| 2016-02-15 | 378.28 |
| 2016-02-12 | 362.03 |
| 2016-02-11 | 361.32 |
| 2016-02-05 | 396.65 |
| 2016-02-04 | 437.62 |
| 2016-02-03 | 437.62 |
| 2016-02-02 | 451.75 |
| 2016-02-01 | 453.16 |
| 2016-01-29 | 445.39 |
| 2016-01-28 | 444.68 |
| 2016-01-27 | 443.98 |
| 2016-01-26 | 433.38 |
| 2016-01-25 | 449.63 |
| 2016-01-22 | 436.91 |
| 2016-01-21 | 442.57 |
| 2016-01-20 | 458.11 |
| 2016-01-19 | 471.53 |
| 2016-01-18 | 463.76 |
| 2016-01-15 | 472.94 |
| 2016-01-14 | 471.53 |
| 2016-01-13 | 482.83 |
| 2016-01-12 | 479.30 |
| 2016-01-11 | 495.55 |
| 2016-01-08 | 520.28 |
| 2016-01-07 | 510.39 |
| 2016-01-06 | 537.23 |
| 2016-01-05 | 540.76 |
| 2016-01-04 | 548.54 |
| 2015-12-31 | 563.37 |
| 2015-12-30 | 565.49 |
| 2015-12-29 | 560.55 |
| 2015-12-28 | 547.83 |
| 2015-12-24 | 556.31 |
| 2015-12-23 | 552.77 |
| 2015-12-22 | 537.94 |
| 2015-12-21 | 543.59 |
| 2015-12-18 | 552.77 |
| 2015-12-17 | 556.31 |
| 2015-12-16 | 549.95 |
| 2015-12-15 | 533.70 |
| 2015-12-14 | 535.11 |
| 2015-12-11 | 553.48 |
| 2015-12-10 | 551.36 |
| 2015-12-09 | 555.60 |
| 2015-12-08 | 564.08 |
| 2015-12-07 | 573.97 |
| 2015-12-04 | 564.08 |
| 2015-12-03 | 573.97 |
| 2015-12-02 | 566.20 |
| 2015-12-01 | 576.09 |
| 2015-11-30 | 583.15 |
| 2015-11-27 | 585.98 |
| 2015-11-26 | 596.57 |
| 2015-11-25 | 602.23 |
| 2015-11-24 | 614.24 |
| 2015-11-23 | 617.77 |
| 2015-11-20 | 612.12 |
| 2015-11-19 | 612.12 |
| 2015-11-18 | 578.91 |
| 2015-11-17 | 570.44 |
| 2015-11-16 | 564.78 |
| 2015-11-13 | 571.85 |
| 2015-11-12 | 572.56 |
| 2015-11-11 | 561.96 |
| 2015-11-10 | 563.37 |
| 2015-11-09 | 578.91 |
| 2015-11-06 | 583.15 |
| 2015-11-05 | 588.80 |
| 2015-11-04 | 585.27 |
| 2015-11-03 | 580.33 |
| 2015-11-02 | 588.10 |
| 2015-10-30 | 594.46 |
| 2015-10-29 | 594.46 |
| 2015-10-28 | 601.52 |
| 2015-10-27 | 613.53 |
| 2015-10-26 | 623.42 |
| 2015-10-23 | 626.95 |
| 2015-10-22 | 618.48 |
| 2015-10-20 | 610.00 |
| 2015-10-19 | 613.53 |
| 2015-10-16 | 617.77 |
| 2015-10-15 | 606.47 |
| 2015-10-14 | 596.57 |
| 2015-10-13 | 602.23 |
| 2015-10-12 | 605.76 |
| 2015-10-09 | 593.04 |
| 2015-10-08 | 596.57 |
| 2015-10-07 | 601.52 |
| 2015-10-06 | 576.09 |
| 2015-10-05 | 570.44 |
| 2015-10-02 | 567.61 |
| 2015-09-30 | 552.07 |
| 2015-09-29 | 523.99 |
| 2015-09-25 | 560.49 |
| 2015-09-24 | 566.81 |
| 2015-09-23 | 567.51 |
| 2015-09-22 | 592.78 |
| 2015-09-21 | 580.85 |
| 2015-09-18 | 601.20 |
| 2015-09-17 | 576.63 |
| 2015-09-16 | 585.76 |
| 2015-09-15 | 578.74 |
| 2015-09-14 | 592.08 |
| 2015-09-11 | 594.18 |
| 2015-09-10 | 575.93 |
| 2015-09-09 | 540.84 |
| 2015-09-08 | 514.87 |
| 2015-09-07 | 503.64 |
| 2015-09-04 | 519.78 |
| 2015-09-02 | 514.87 |
| 2015-09-01 | 526.10 |
| 2015-08-31 | 535.22 |
| 2015-08-28 | 542.24 |
| 2015-08-27 | 512.76 |
| 2015-08-26 | 496.62 |
| 2015-08-25 | 489.60 |
| 2015-08-24 | 501.53 |
| 2015-08-21 | 543.64 |
| 2015-08-20 | 556.28 |
| 2015-08-19 | 587.16 |
| 2015-08-18 | 594.18 |
| 2015-08-17 | 600.50 |
| 2015-08-14 | 612.43 |
| 2015-08-13 | 615.94 |
| 2015-08-12 | 647.53 |
| 2015-08-11 | 670.69 |
| 2015-08-10 | 675.60 |
| 2015-08-07 | 681.92 |
| 2015-08-06 | 693.85 |
| 2015-08-05 | 693.85 |
| 2015-08-04 | 686.13 |
| 2015-08-03 | 698.77 |
| 2015-07-31 | 700.87 |
| 2015-07-30 | 679.11 |
| 2015-07-29 | 647.53 |
| 2015-07-28 | 651.04 |
| 2015-07-27 | 639.10 |
| 2015-07-24 | 693.15 |
| 2015-07-23 | 694.55 |
| 2015-07-22 | 707.19 |
| 2015-07-21 | 705.08 |
| 2015-07-20 | 694.55 |
| 2015-07-17 | 691.04 |
| 2015-07-16 | 686.83 |
| 2015-07-15 | 678.41 |
| 2015-07-14 | 681.22 |
| 2015-07-13 | 676.30 |
| 2015-07-10 | 673.50 |
| 2015-07-09 | 663.67 |
| 2015-07-08 | 631.38 |
| 2015-07-07 | 653.14 |
| 2015-07-06 | 686.83 |
| 2015-07-03 | 713.51 |
| 2015-07-02 | 726.14 |
| 2015-06-30 | 719.12 |
| 2015-06-29 | 705.78 |
| 2015-06-26 | 726.14 |
| 2015-06-25 | 744.39 |
| 2015-06-24 | 753.51 |
| 2015-06-23 | 756.32 |
| 2015-06-22 | 764.04 |
| 2015-06-19 | 741.58 |
| 2015-06-18 | 765.45 |
| 2015-06-17 | 752.81 |
| 2015-06-16 | 742.99 |
| 2015-06-15 | 752.81 |
| 2015-06-12 | 769.38 |
| 2015-06-11 | 760.34 |
| 2015-06-10 | 770.77 |
| 2015-06-09 | 765.21 |
| 2015-06-08 | 786.75 |
| 2015-06-05 | 812.46 |
| 2015-06-04 | 814.55 |
| 2015-06-03 | 834.01 |
| 2015-06-02 | 811.77 |
| 2015-06-01 | 833.31 |
| 2015-05-29 | 843.04 |
| 2015-05-28 | 866.67 |
| 2015-05-27 | 884.04 |
| 2015-05-26 | 872.92 |
| 2015-05-22 | 852.08 |
| 2015-05-21 | 858.33 |
| 2015-05-20 | 881.26 |
| 2015-05-19 | 881.26 |
| 2015-05-18 | 903.50 |
| 2015-05-15 | 900.72 |
| 2015-05-14 | 889.60 |
| 2015-05-13 | 886.82 |
| 2015-05-12 | 895.16 |
| 2015-05-11 | 890.99 |
| 2015-05-08 | 900.72 |
| 2015-05-07 | 859.02 |
| 2015-05-06 | 883.35 |
| 2015-05-05 | 890.99 |
| 2015-05-04 | 900.03 |
| 2015-04-30 | 886.82 |
| 2015-04-29 | 907.67 |
| 2015-04-28 | 918.09 |
| 2015-04-27 | 895.86 |
| 2015-04-24 | 902.11 |
| 2015-04-23 | 900.03 |
| 2015-04-22 | 870.84 |
| 2015-04-21 | 832.62 |
| 2015-04-20 | 823.58 |
| 2015-04-17 | 835.40 |
| 2015-04-16 | 827.75 |
| 2015-04-15 | 808.29 |
| 2015-04-14 | 792.31 |
| 2015-04-13 | 822.89 |
| 2015-04-10 | 814.55 |
| 2015-04-09 | 826.36 |
| 2015-04-08 | 799.26 |
| 2015-04-02 | 755.48 |
| 2015-04-01 | 748.53 |
| 2015-03-31 | 747.83 |
| 2015-03-30 | 727.68 |
| 2015-03-27 | 702.66 |
| 2015-03-26 | 699.88 |
| 2015-03-25 | 700.58 |
| 2015-03-24 | 704.05 |
| 2015-03-23 | 700.58 |
| 2015-03-20 | 704.05 |
| 2015-03-19 | 704.05 |
| 2015-03-18 | 697.80 |
| 2015-03-17 | 694.32 |
| 2015-03-16 | 689.46 |
| 2015-03-13 | 692.24 |
| 2015-03-12 | 707.53 |
| 2015-03-11 | 733.93 |
| 2015-03-10 | 745.75 |
| 2015-03-09 | 752.70 |
| 2015-03-06 | 757.56 |
| 2015-03-05 | 735.32 |
| 2015-03-04 | 735.32 |
| 2015-03-03 | 742.97 |
| 2015-03-02 | 720.04 |
| 2015-02-27 | 700.58 |
| 2015-02-26 | 692.93 |
| 2015-02-25 | 698.49 |
| 2015-02-24 | 691.54 |
| 2015-02-23 | 710.31 |
| 2015-02-18 | 708.22 |
| 2015-02-17 | 710.31 |
| 2015-02-16 | 707.53 |
| 2015-02-13 | 707.53 |
| 2015-02-12 | 703.36 |
| 2015-02-11 | 709.61 |
| 2015-02-10 | 700.58 |
| 2015-02-09 | 704.05 |
| 2015-02-06 | 708.92 |
| 2015-02-05 | 699.88 |
| 2015-02-04 | 709.61 |
| 2015-02-03 | 696.41 |
| 2015-02-02 | 722.12 |
| 2015-01-30 | 724.90 |
| 2015-01-29 | 729.07 |
| 2015-01-28 | 733.93 |
| 2015-01-27 | 726.99 |
| 2015-01-26 | 729.07 |
| 2015-01-23 | 756.87 |
| 2015-01-22 | 747.14 |
| 2015-01-21 | 747.83 |
| 2015-01-20 | 738.10 |
| 2015-01-19 | 739.49 |
| 2015-01-16 | 749.92 |
| 2015-01-15 | 753.39 |
| 2015-01-14 | 752.00 |
| 2015-01-13 | 745.75 |
| 2015-01-12 | 747.83 |
| 2015-01-09 | 754.09 |
| 2015-01-08 | 745.75 |
| 2015-01-07 | 733.24 |
| 2015-01-06 | 741.58 |
| 2015-01-05 | 746.44 |
| 2015-01-02 | 758.95 |
| 2014-12-31 | 745.05 |
| 2014-12-30 | 743.66 |
| 2014-12-29 | 737.41 |
| 2014-12-24 | 715.87 |
| 2014-12-23 | 715.87 |
| 2014-12-22 | 709.61 |
| 2014-12-19 | 722.12 |
| 2014-12-18 | 722.82 |
| 2014-12-17 | 707.53 |
| 2014-12-16 | 728.37 |
| 2014-12-15 | 742.27 |
| 2014-12-12 | 721.43 |
| 2014-12-11 | 707.53 |
| 2014-12-10 | 720.04 |
| 2014-12-09 | 709.61 |
| 2014-12-08 | 723.51 |
| 2014-12-05 | 729.76 |
| 2014-12-04 | 745.75 |
| 2014-12-03 | 756.17 |
| 2014-12-02 | 758.26 |
| 2014-12-01 | 763.82 |
| 2014-11-28 | 760.34 |
| 2014-11-27 | 761.04 |
| 2014-11-26 | 767.99 |
| 2014-11-25 | 770.07 |
| 2014-11-24 | 780.50 |
| 2014-11-21 | 754.09 |
| 2014-11-20 | 754.78 |
| 2014-11-19 | 743.66 |
| 2014-11-18 | 736.71 |
| 2014-11-17 | 726.29 |
| 2014-11-14 | 733.24 |
| 2014-11-13 | 733.24 |
| 2014-11-12 | 701.97 |
| 2014-11-11 | 721.43 |
| 2014-11-10 | 749.22 |
| 2014-11-07 | 749.92 |
| 2014-11-06 | 758.95 |
| 2014-11-05 | 750.61 |
| 2014-11-04 | 760.34 |
| 2014-11-03 | 777.02 |
| 2014-10-31 | 779.80 |
| 2014-10-30 | 770.77 |
| 2014-10-29 | 774.24 |
| 2014-10-28 | 765.90 |
| 2014-10-27 | 767.29 |
| 2014-10-24 | 781.89 |
| 2014-10-23 | 784.67 |
| 2014-10-22 | 795.09 |
| 2014-10-21 | 800.65 |
| 2014-10-20 | 813.85 |
| 2014-10-17 | 792.31 |
| 2014-10-16 | 807.60 |
| 2014-10-15 | 817.33 |
| 2014-10-14 | 818.02 |
| 2014-10-13 | 800.65 |
| 2014-10-10 | 804.82 |
| 2014-10-09 | 815.24 |
| 2014-10-08 | 799.26 |
| 2014-10-07 | 802.04 |
| 2014-10-06 | 810.38 |
| 2014-10-03 | 802.04 |
| 2014-09-30 | 821.08 |
| 2014-09-29 | 798.94 |
| 2014-09-26 | 820.39 |
| 2014-09-25 | 830.08 |
| 2014-09-24 | 843.23 |
| 2014-09-23 | 822.46 |
| 2014-09-22 | 838.38 |
| 2014-09-19 | 858.45 |
| 2014-09-18 | 843.92 |
| 2014-09-17 | 862.60 |
| 2014-09-16 | 861.22 |
| 2014-09-15 | 866.75 |
| 2014-09-12 | 868.14 |
| 2014-09-11 | 877.83 |
| 2014-09-10 | 877.13 |
| 2014-09-08 | 881.29 |
| 2014-09-05 | 877.13 |
| 2014-09-04 | 849.45 |
| 2014-09-03 | 859.14 |
| 2014-09-02 | 828.69 |
| 2014-09-01 | 812.78 |
| 2014-08-29 | 824.54 |
| 2014-08-28 | 878.52 |
| 2014-08-27 | 879.90 |
| 2014-08-26 | 897.20 |
| 2014-08-25 | 935.96 |
| 2014-08-22 | 941.49 |
| 2014-08-21 | 938.72 |
| 2014-08-20 | 941.49 |
| 2014-08-19 | 931.80 |
| 2014-08-18 | 928.34 |
| 2014-08-15 | 942.18 |
| 2014-08-14 | 903.43 |
| 2014-08-13 | 897.20 |
| 2014-08-12 | 915.89 |
| 2014-08-11 | 895.82 |
| 2014-08-08 | 893.05 |
| 2014-08-07 | 895.82 |
| 2014-08-06 | 888.21 |
| 2014-08-05 | 852.22 |
| 2014-08-04 | 848.76 |
| 2014-08-01 | 847.38 |
| 2014-07-31 | 837.00 |
| 2014-07-30 | 823.85 |
| 2014-07-29 | 845.30 |
| 2014-07-28 | 853.61 |
| 2014-07-25 | 869.52 |
| 2014-07-24 | 881.29 |
| 2014-07-23 | 875.06 |
| 2014-07-22 | 868.14 |
| 2014-07-21 | 856.37 |
| 2014-07-18 | 863.99 |
| 2014-07-17 | 868.83 |
| 2014-07-16 | 868.14 |
| 2014-07-15 | 856.37 |
| 2014-07-14 | 850.84 |
| 2014-07-11 | 854.30 |
| 2014-07-10 | 855.68 |
| 2014-07-09 | 875.06 |
| 2014-07-08 | 893.74 |
| 2014-07-07 | 895.82 |
| 2014-07-04 | 895.82 |
| 2014-07-03 | 907.58 |
| 2014-07-02 | 902.74 |
| 2014-06-30 | 915.20 |
| 2014-06-27 | 907.58 |
| 2014-06-26 | 903.43 |
| 2014-06-25 | 893.74 |
| 2014-06-24 | 884.05 |
| 2014-06-23 | 878.52 |
| 2014-06-20 | 870.28 |
| 2014-06-19 | 894.30 |
| 2014-06-18 | 891.56 |
| 2014-06-17 | 897.73 |
| 2014-06-16 | 893.61 |
| 2014-06-13 | 898.42 |
| 2014-06-12 | 892.24 |
| 2014-06-11 | 894.30 |
| 2014-06-10 | 936.16 |
| 2014-06-09 | 895.67 |
| 2014-06-06 | 901.85 |
| 2014-06-05 | 879.20 |
| 2014-06-04 | 857.25 |
| 2014-06-03 | 869.60 |
| 2014-05-30 | 809.21 |
| 2014-05-29 | 828.43 |
| 2014-05-28 | 839.41 |
| 2014-05-27 | 847.64 |
| 2014-05-26 | 854.50 |
| 2014-05-23 | 875.77 |
| 2014-05-22 | 860.68 |
| 2014-05-21 | 798.23 |
| 2014-05-20 | 803.04 |
| 2014-05-19 | 824.31 |
| 2014-05-16 | 803.04 |
| 2014-05-15 | 811.96 |
| 2014-05-14 | 799.61 |
| 2014-05-13 | 792.74 |
| 2014-05-12 | 794.12 |
| 2014-05-09 | 795.49 |
| 2014-05-08 | 820.19 |
| 2014-05-07 | 841.46 |
| 2014-05-05 | 840.09 |
| 2014-05-02 | 855.87 |
| 2014-04-30 | 824.99 |
| 2014-04-29 | 819.51 |
| 2014-04-28 | 814.70 |
| 2014-04-25 | 860.68 |
| 2014-04-24 | 855.19 |
| 2014-04-23 | 853.82 |
| 2014-04-22 | 864.79 |
| 2014-04-17 | 856.56 |
| 2014-04-16 | 849.01 |
| 2014-04-15 | 853.82 |
| 2014-04-14 | 851.76 |
| 2014-04-11 | 853.13 |
| 2014-04-10 | 856.56 |
| 2014-04-09 | 842.84 |
| 2014-04-08 | 832.54 |
| 2014-04-07 | 846.95 |
| 2014-04-04 | 839.41 |
| 2014-04-03 | 853.82 |
| 2014-04-02 | 850.38 |
| 2014-04-01 | 853.13 |
| 2014-03-31 | 853.82 |
| 2014-03-28 | 844.21 |
| 2014-03-27 | 825.68 |
| 2014-03-26 | 820.19 |
| 2014-03-25 | 821.56 |
| 2014-03-24 | 844.89 |
| 2014-03-21 | 835.97 |
| 2014-03-20 | 845.58 |
| 2014-03-19 | 873.71 |
| 2014-03-18 | 901.16 |
| 2014-03-17 | 883.32 |
| 2014-03-14 | 883.32 |
| 2014-03-13 | 901.16 |
| 2014-03-12 | 869.60 |
| 2014-03-11 | 908.71 |
| 2014-03-10 | 910.77 |
| 2014-03-07 | 915.57 |
| 2014-03-06 | 916.26 |
| 2014-03-05 | 878.52 |
| 2014-03-04 | 909.40 |
| 2014-03-03 | 902.54 |
| 2014-02-28 | 921.06 |
| 2014-02-27 | 897.05 |
| 2014-02-26 | 869.60 |
| 2014-02-25 | 866.17 |
| 2014-02-24 | 870.97 |
| 2014-02-21 | 856.56 |
| 2014-02-20 | 838.72 |
| 2014-02-19 | 818.13 |
| 2014-02-18 | 862.05 |
| 2014-02-17 | 869.60 |
| 2014-02-14 | 858.62 |
| 2014-02-13 | 852.44 |
| 2014-02-12 | 820.88 |
| 2014-02-11 | 811.27 |
| 2014-02-10 | 809.21 |
| 2014-02-07 | 819.51 |
| 2014-02-06 | 820.88 |
| 2014-02-05 | 782.45 |
| 2014-02-04 | 788.63 |
| 2014-01-30 | 805.78 |
| 2014-01-29 | 815.39 |
| 2014-01-28 | 775.59 |
| 2014-01-27 | 787.25 |
| 2014-01-24 | 797.55 |
| 2014-01-23 | 833.23 |
| 2014-01-22 | 861.36 |
| 2014-01-21 | 837.35 |
| 2014-01-20 | 859.30 |
| 2014-01-17 | 851.76 |
| 2014-01-16 | 863.42 |
| 2014-01-15 | 859.99 |
| 2014-01-14 | 853.82 |
| 2014-01-13 | 870.28 |
| 2014-01-10 | 878.52 |
| 2014-01-09 | 878.52 |
| 2014-01-08 | 914.20 |
| 2014-01-07 | 858.62 |
| 2014-01-06 | 894.99 |
| 2014-01-03 | 922.44 |
| 2014-01-02 | 956.74 |
| 2013-12-31 | 955.37 |
| 2013-12-30 | 935.47 |
| 2013-12-27 | 919.00 |
| 2013-12-24 | 926.55 |
| 2013-12-23 | 937.53 |
| 2013-12-20 | 907.34 |
| 2013-12-19 | 943.02 |
| 2013-12-18 | 932.73 |
| 2013-12-17 | 894.99 |
| 2013-12-16 | 884.01 |
| 2013-12-13 | 892.93 |
| 2013-12-12 | 893.61 |
| 2013-12-11 | 910.08 |
| 2013-12-10 | 898.42 |
| 2013-12-09 | 886.07 |
| 2013-12-06 | 873.71 |
| 2013-12-05 | 838.03 |
| 2013-12-04 | 867.54 |
| 2013-12-03 | 873.03 |
| 2013-12-02 | 866.17 |
| 2013-11-29 | 852.44 |
| 2013-11-28 | 833.92 |
| 2013-11-27 | 830.48 |
| 2013-11-26 | 853.82 |
| 2013-11-25 | 805.78 |
| 2013-11-22 | 834.60 |
| 2013-11-21 | 831.17 |
| 2013-11-20 | 800.98 |
| 2013-11-19 | 804.41 |
| 2013-11-18 | 799.61 |
| 2013-11-15 | 773.53 |
| 2013-11-14 | 766.67 |
| 2013-11-13 | 747.45 |
| 2013-11-12 | 727.55 |
| 2013-11-11 | 713.14 |
| 2013-11-08 | 746.77 |
| 2013-11-07 | 757.06 |
| 2013-11-06 | 752.26 |
| 2013-11-05 | 775.59 |
| 2013-11-04 | 741.28 |
| 2013-11-01 | 771.47 |
| 2013-10-31 | 773.53 |
| 2013-10-30 | 766.67 |
| 2013-10-29 | 744.02 |
| 2013-10-28 | 739.91 |
| 2013-10-25 | 749.51 |
| 2013-10-24 | 743.34 |
| 2013-10-23 | 751.57 |
| 2013-10-22 | 748.14 |
| 2013-10-21 | 735.10 |
| 2013-10-18 | 731.67 |
| 2013-10-17 | 718.63 |
| 2013-10-16 | 725.50 |
| 2013-10-15 | 717.26 |
| 2013-10-11 | 717.26 |
| 2013-10-10 | 715.89 |
| 2013-10-09 | 710.40 |
| 2013-10-08 | 710.40 |
| 2013-10-07 | 716.58 |
| 2013-10-04 | 713.83 |
| 2013-10-03 | 706.97 |
| 2013-10-02 | 689.81 |
| 2013-09-30 | 665.11 |
| 2013-09-27 | 663.74 |
| 2013-09-26 | 661.70 |
| 2013-09-25 | 652.13 |
| 2013-09-24 | 666.48 |
| 2013-09-23 | 688.34 |
| 2013-09-19 | 659.65 |
| 2013-09-18 | 646.67 |
| 2013-09-17 | 650.76 |
| 2013-09-16 | 635.05 |
| 2013-09-13 | 637.79 |
| 2013-09-12 | 627.54 |
| 2013-09-11 | 637.79 |
| 2013-09-10 | 641.20 |
| 2013-09-09 | 637.79 |
| 2013-09-06 | 636.42 |
| 2013-09-05 | 624.12 |
| 2013-09-04 | 608.41 |
| 2013-09-03 | 626.86 |
| 2013-09-02 | 634.37 |
| 2013-08-30 | 651.45 |
| 2013-08-29 | 614.56 |
| 2013-08-28 | 604.99 |
| 2013-08-27 | 609.78 |
| 2013-08-26 | 614.56 |
| 2013-08-23 | 617.29 |
| 2013-08-22 | 602.26 |
| 2013-08-21 | 599.53 |
| 2013-08-20 | 604.99 |
| 2013-08-19 | 618.66 |
| 2013-08-16 | 612.51 |
| 2013-08-15 | 624.12 |
| 2013-08-13 | 621.39 |
| 2013-08-12 | 620.02 |
| 2013-08-09 | 616.61 |
| 2013-08-08 | 609.09 |
| 2013-08-07 | 613.88 |
| 2013-08-06 | 629.59 |
| 2013-08-05 | 611.83 |
| 2013-08-02 | 617.97 |
| 2013-08-01 | 630.95 |
| 2013-07-31 | 608.41 |
| 2013-07-30 | 622.07 |
| 2013-07-29 | 656.23 |
| 2013-07-26 | 648.03 |
| 2013-07-25 | 655.55 |
| 2013-07-24 | 652.81 |
| 2013-07-23 | 657.60 |
| 2013-07-22 | 656.23 |
| 2013-07-19 | 643.93 |
| 2013-07-18 | 645.98 |
| 2013-07-17 | 640.52 |
| 2013-07-16 | 648.72 |
| 2013-07-15 | 633.00 |
| 2013-07-12 | 645.30 |
| 2013-07-11 | 646.67 |
| 2013-07-10 | 654.86 |
| 2013-07-09 | 662.38 |
| 2013-07-08 | 641.88 |
| 2013-07-05 | 671.94 |
| 2013-07-04 | 631.64 |
| 2013-07-03 | 627.54 |
| 2013-07-02 | 617.97 |
| 2013-06-28 | 663.06 |
| 2013-06-27 | 676.72 |
| 2013-06-26 | 706.10 |
| 2013-06-25 | 671.94 |
| 2013-06-24 | 674.67 |
| 2013-06-21 | 676.71 |
| 2013-06-20 | 701.76 |
| 2013-06-19 | 736.97 |
| 2013-06-18 | 732.91 |
| 2013-06-17 | 737.65 |
| 2013-06-14 | 719.37 |
| 2013-06-13 | 722.75 |
| 2013-06-11 | 718.69 |
| 2013-06-10 | 719.37 |
| 2013-06-07 | 736.30 |
| 2013-06-06 | 728.85 |
| 2013-06-05 | 743.75 |
| 2013-06-04 | 778.28 |
| 2013-06-03 | 780.99 |
| 2013-05-31 | 760.67 |
| 2013-05-30 | 745.10 |
| 2013-05-29 | 762.03 |
| 2013-05-28 | 761.35 |
| 2013-05-27 | 772.19 |
| 2013-05-24 | 720.04 |
| 2013-05-23 | 721.40 |
| 2013-05-22 | 751.19 |
| 2013-05-21 | 774.22 |
| 2013-05-20 | 751.87 |
| 2013-05-16 | 713.27 |
| 2013-05-15 | 718.69 |
| 2013-05-14 | 706.50 |
| 2013-05-13 | 720.04 |
| 2013-05-10 | 726.82 |
| 2013-05-09 | 730.88 |
| 2013-05-08 | 740.36 |
| 2013-05-07 | 727.49 |
| 2013-05-06 | 690.93 |
| 2013-05-03 | 687.54 |
| 2013-05-02 | 688.90 |
| 2013-04-30 | 686.19 |
| 2013-04-29 | 680.09 |
| 2013-04-26 | 692.96 |
| 2013-04-25 | 703.79 |
| 2013-04-24 | 692.28 |
| 2013-04-23 | 682.80 |
| 2013-04-22 | 709.21 |
| 2013-04-19 | 691.60 |
| 2013-04-18 | 701.76 |
| 2013-04-17 | 701.08 |
| 2013-04-16 | 713.27 |
| 2013-04-15 | 725.46 |
| 2013-04-12 | 758.64 |
| 2013-04-11 | 766.77 |
| 2013-04-10 | 757.97 |
| 2013-04-09 | 722.08 |
| 2013-04-08 | 715.30 |
| 2013-04-05 | 694.99 |
| 2013-04-03 | 718.01 |
| 2013-04-02 | 708.53 |
| 2013-03-28 | 709.89 |
| 2013-03-27 | 716.66 |
| 2013-03-26 | 730.20 |
| 2013-03-25 | 762.03 |
| 2013-03-22 | 744.42 |
| 2013-03-21 | 697.70 |
| 2013-03-20 | 703.79 |
| 2013-03-19 | 708.53 |
| 2013-03-18 | 691.60 |
| 2013-03-15 | 692.28 |
| 2013-03-14 | 691.60 |
| 2013-03-13 | 671.29 |
| 2013-03-12 | 699.05 |
| 2013-03-11 | 699.73 |
| 2013-03-08 | 708.53 |
| 2013-03-07 | 699.05 |
| 2013-03-06 | 713.95 |
| 2013-03-05 | 719.37 |
| 2013-03-04 | 719.37 |
| 2013-03-01 | 705.15 |
| 2013-02-28 | 703.12 |
| 2013-02-27 | 691.60 |
| 2013-02-26 | 699.05 |
| 2013-02-25 | 678.74 |
| 2013-02-22 | 681.45 |
| 2013-02-21 | 682.12 |
| 2013-02-20 | 696.34 |
| 2013-02-19 | 682.80 |
| 2013-02-18 | 692.96 |
| 2013-02-15 | 703.79 |
| 2013-02-14 | 703.79 |
| 2013-02-08 | 680.09 |
| 2013-02-07 | 667.90 |
| 2013-02-06 | 668.58 |
| 2013-02-05 | 678.74 |
| 2013-02-04 | 682.12 |
| 2013-02-01 | 664.52 |
| 2013-01-31 | 656.39 |
| 2013-01-30 | 660.45 |
| 2013-01-29 | 670.61 |
| 2013-01-28 | 659.10 |
| 2013-01-25 | 637.43 |
| 2013-01-24 | 622.53 |
| 2013-01-23 | 616.44 |
| 2013-01-22 | 616.44 |
| 2013-01-21 | 608.31 |
| 2013-01-18 | 594.77 |
| 2013-01-17 | 590.71 |
| 2013-01-16 | 590.03 |
| 2013-01-15 | 590.71 |
| 2013-01-14 | 592.06 |
| 2013-01-11 | 585.29 |
| 2013-01-10 | 596.80 |
| 2013-01-09 | 596.12 |
| 2013-01-08 | 577.84 |
| 2013-01-07 | 590.71 |
| 2013-01-04 | 590.71 |
| 2013-01-03 | 588.00 |
| 2013-01-02 | 592.74 |
| 2012-12-31 | 583.93 |
| 2012-12-28 | 583.93 |
| 2012-12-27 | 581.90 |
| 2012-12-24 | 585.97 |
| 2012-12-21 | 587.32 |
| 2012-12-20 | 583.26 |
| 2012-12-19 | 587.32 |
| 2012-12-18 | 596.12 |
| 2012-12-17 | 597.48 |
| 2012-12-14 | 597.48 |
| 2012-12-13 | 596.12 |
| 2012-12-12 | 593.42 |
| 2012-12-11 | 596.80 |
| 2012-12-10 | 592.06 |
| 2012-12-07 | 598.83 |
| 2012-12-06 | 590.71 |
| 2012-12-05 | 590.71 |
| 2012-12-04 | 582.58 |
| 2012-12-03 | 578.52 |
| 2012-11-30 | 576.49 |
| 2012-11-29 | 587.32 |
| 2012-11-28 | 578.52 |
| 2012-11-27 | 588.00 |
| 2012-11-26 | 590.03 |
| 2012-11-23 | 583.26 |
| 2012-11-22 | 573.10 |
| 2012-11-21 | 577.16 |
| 2012-11-20 | 577.16 |
| 2012-11-19 | 573.10 |
| 2012-11-16 | 560.23 |
| 2012-11-15 | 575.81 |
| 2012-11-14 | 573.78 |
| 2012-11-13 | 578.52 |
| 2012-11-12 | 579.19 |
| 2012-11-09 | 578.52 |
| 2012-11-08 | 577.16 |
| 2012-11-07 | 572.42 |
| 2012-11-06 | 579.19 |
| 2012-11-05 | 578.52 |
| 2012-11-02 | 575.81 |
| 2012-11-01 | 581.90 |
| 2012-10-31 | 577.84 |
| 2012-10-30 | 565.65 |
| 2012-10-29 | 564.30 |
| 2012-10-26 | 564.30 |
| 2012-10-25 | 565.65 |
| 2012-10-24 | 566.33 |
| 2012-10-22 | 560.23 |
| 2012-10-19 | 561.59 |
| 2012-10-18 | 550.75 |
| 2012-10-17 | 556.85 |
| 2012-10-16 | 569.04 |
| 2012-10-15 | 564.30 |
| 2012-10-12 | 564.97 |
| 2012-10-11 | 575.13 |
| 2012-10-10 | 590.71 |
| 2012-10-09 | 577.84 |
| 2012-10-08 | 580.55 |
| 2012-10-05 | 575.13 |
| 2012-10-04 | 574.45 |
| 2012-10-03 | 572.42 |
| 2012-09-28 | 596.80 |
| 2012-09-27 | 574.56 |
| 2012-09-26 | 591.41 |
| 2012-09-25 | 596.80 |
| 2012-09-24 | 589.39 |
| 2012-09-21 | 594.78 |
| 2012-09-20 | 588.04 |
| 2012-09-19 | 610.95 |
| 2012-09-18 | 588.04 |
| 2012-09-17 | 579.28 |
| 2012-09-14 | 592.76 |
| 2012-09-13 | 603.54 |
| 2012-09-12 | 602.87 |
| 2012-09-11 | 606.24 |
| 2012-09-10 | 607.58 |
| 2012-09-07 | 598.15 |
| 2012-09-06 | 594.11 |
| 2012-09-05 | 581.98 |
| 2012-09-04 | 584.67 |
| 2012-09-03 | 584.67 |
| 2012-08-31 | 591.41 |
| 2012-08-30 | 567.82 |
| 2012-08-29 | 559.06 |
| 2012-08-28 | 555.69 |
| 2012-08-27 | 558.39 |
| 2012-08-24 | 567.82 |
| 2012-08-23 | 573.89 |
| 2012-08-22 | 570.52 |
| 2012-08-21 | 570.52 |
| 2012-08-20 | 571.19 |
| 2012-08-17 | 573.21 |
| 2012-08-16 | 573.89 |
| 2012-08-15 | 563.78 |
| 2012-08-14 | 566.48 |
| 2012-08-13 | 558.39 |
| 2012-08-10 | 555.02 |
| 2012-08-09 | 567.82 |
| 2012-08-08 | 573.21 |
| 2012-08-07 | 582.65 |
| 2012-08-06 | 586.69 |
| 2012-08-03 | 580.63 |
| 2012-08-02 | 573.89 |
| 2012-08-01 | 585.34 |
| 2012-07-31 | 580.63 |
| 2012-07-30 | 567.15 |
| 2012-07-27 | 563.78 |
| 2012-07-26 | 556.37 |
| 2012-07-25 | 546.93 |
| 2012-07-24 | 561.08 |
| 2012-07-23 | 540.87 |
| 2012-07-20 | 546.93 |
| 2012-07-19 | 548.28 |
| 2012-07-18 | 546.26 |
| 2012-07-17 | 554.35 |
| 2012-07-16 | 548.28 |
| 2012-07-13 | 546.93 |
| 2012-07-12 | 547.61 |
| 2012-07-11 | 554.35 |
| 2012-07-10 | 548.28 |
| 2012-07-09 | 542.89 |
| 2012-07-06 | 551.65 |
| 2012-07-05 | 534.80 |
| 2012-07-04 | 546.93 |
| 2012-07-03 | 540.87 |
| 2012-06-29 | 526.72 |
| 2012-06-28 | 513.24 |
| 2012-06-27 | 508.52 |
| 2012-06-26 | 505.83 |
| 2012-06-25 | 508.52 |
| 2012-06-22 | 502.46 |
| 2012-06-21 | 498.41 |
| 2012-06-20 | 504.48 |
| 2012-06-19 | 507.85 |
| 2012-06-18 | 519.98 |
| 2012-06-15 | 493.02 |
| 2012-06-14 | 478.20 |
| 2012-06-13 | 476.86 |
| 2012-06-12 | 478.86 |
| 2012-06-11 | 477.53 |
| 2012-06-08 | 473.53 |
| 2012-06-07 | 470.86 |
| 2012-06-06 | 473.53 |
| 2012-06-05 | 457.52 |
| 2012-06-04 | 460.86 |
| 2012-06-01 | 468.19 |
| 2012-05-31 | 494.20 |
| 2012-05-30 | 490.20 |
| 2012-05-29 | 490.20 |
| 2012-05-28 | 481.53 |
| 2012-05-25 | 467.53 |
| 2012-05-24 | 452.85 |
| 2012-05-23 | 457.52 |
| 2012-05-22 | 482.86 |
| 2012-05-21 | 467.53 |
| 2012-05-18 | 468.86 |
| 2012-05-17 | 458.19 |
| 2012-05-16 | 461.52 |
| 2012-05-15 | 469.53 |
| 2012-05-14 | 476.86 |
| 2012-05-11 | 472.86 |
| 2012-05-10 | 471.53 |
| 2012-05-09 | 480.86 |
| 2012-05-08 | 488.87 |
| 2012-05-07 | 496.20 |
| 2012-05-04 | 506.87 |
| 2012-05-03 | 479.53 |
| 2012-05-02 | 486.87 |
| 2012-04-30 | 478.86 |
| 2012-04-27 | 494.20 |
| 2012-04-26 | 498.20 |
| 2012-04-25 | 494.87 |
| 2012-04-24 | 498.87 |
| 2012-04-23 | 494.20 |
| 2012-04-20 | 506.21 |
| 2012-04-19 | 518.88 |
| 2012-04-18 | 526.21 |
| 2012-04-17 | 528.88 |
| 2012-04-16 | 524.21 |
| 2012-04-13 | 538.88 |
| 2012-04-12 | 540.22 |
| 2012-04-11 | 530.88 |
| 2012-04-10 | 539.55 |
| 2012-04-05 | 547.55 |
| 2012-04-03 | 536.88 |
| 2012-04-02 | 536.22 |
| 2012-03-30 | 531.55 |
| 2012-03-29 | 528.21 |
| 2012-03-28 | 548.22 |
| 2012-03-27 | 554.22 |
| 2012-03-26 | 541.55 |
| 2012-03-23 | 526.21 |
| 2012-03-22 | 529.55 |
| 2012-03-21 | 528.88 |
| 2012-03-20 | 552.22 |
| 2012-03-19 | 549.55 |
| 2012-03-16 | 551.55 |
| 2012-03-15 | 548.89 |
| 2012-03-14 | 548.22 |
| 2012-03-13 | 539.55 |
| 2012-03-12 | 532.88 |
| 2012-03-09 | 551.55 |
| 2012-03-08 | 554.22 |
| 2012-03-07 | 552.89 |
| 2012-03-06 | 557.56 |
| 2012-03-05 | 558.22 |
| 2012-03-02 | 558.22 |
| 2012-03-01 | 558.89 |
| 2012-02-29 | 557.56 |
| 2012-02-28 | 549.55 |
| 2012-02-27 | 546.89 |
| 2012-02-24 | 547.55 |
| 2012-02-23 | 542.22 |
| 2012-02-22 | 550.22 |
| 2012-02-21 | 550.89 |
| 2012-02-20 | 554.22 |
| 2012-02-17 | 543.55 |
| 2012-02-16 | 541.55 |
| 2012-02-15 | 539.55 |
| 2012-02-14 | 534.88 |
| 2012-02-13 | 532.21 |
| 2012-02-10 | 523.55 |
| 2012-02-09 | 520.21 |
| 2012-02-08 | 503.54 |
| 2012-02-07 | 503.54 |
| 2012-02-06 | 505.54 |
| 2012-02-03 | 496.87 |
| 2012-02-02 | 491.53 |
| 2012-02-01 | 488.20 |
| 2012-01-31 | 500.20 |
| 2012-01-30 | 479.53 |
| 2012-01-27 | 488.87 |
| 2012-01-26 | 489.53 |
| 2012-01-20 | 487.53 |
| 2012-01-19 | 486.20 |
| 2012-01-18 | 481.53 |
| 2012-01-17 | 488.87 |
| 2012-01-16 | 479.53 |
| 2012-01-13 | 500.20 |
| 2012-01-12 | 500.20 |
| 2012-01-11 | 492.20 |
| 2012-01-10 | 489.53 |
| 2012-01-09 | 490.87 |
| 2012-01-06 | 484.20 |
| 2012-01-05 | 513.54 |
| 2012-01-04 | 510.87 |
| 2012-01-03 | 530.21 |
| 2011-12-30 | 521.54 |
| 2011-12-29 | 517.54 |
| 2011-12-28 | 520.21 |
| 2011-12-23 | 506.87 |
| 2011-12-22 | 498.20 |
| 2011-12-21 | 508.21 |
| 2011-12-20 | 483.53 |
| 2011-12-19 | 476.20 |
| 2011-12-16 | 483.53 |
| 2011-12-15 | 477.53 |
| 2011-12-14 | 484.20 |
| 2011-12-13 | 489.53 |
| 2011-12-12 | 476.86 |
| 2011-12-09 | 477.53 |
| 2011-12-08 | 474.86 |
| 2011-12-07 | 446.19 |
| 2011-12-06 | 446.85 |
| 2011-12-05 | 460.86 |
| 2011-12-02 | 454.19 |
| 2011-12-01 | 456.19 |
| 2011-11-30 | 457.52 |
| 2011-11-29 | 452.19 |
| 2011-11-28 | 456.19 |
| 2011-11-25 | 453.52 |
| 2011-11-24 | 446.85 |
| 2011-11-23 | 450.85 |
| 2011-11-22 | 456.19 |
| 2011-11-21 | 442.85 |
| 2011-11-18 | 442.18 |
| 2011-11-17 | 456.86 |
| 2011-11-16 | 462.86 |
| 2011-11-15 | 460.86 |
| 2011-11-14 | 472.19 |
| 2011-11-11 | 464.86 |
| 2011-11-10 | 459.52 |
| 2011-11-09 | 471.53 |
| 2011-11-08 | 462.19 |
| 2011-11-07 | 454.86 |
| 2011-11-04 | 448.85 |
| 2011-11-03 | 461.52 |
| 2011-11-02 | 467.53 |
| 2011-11-01 | 477.53 |
| 2011-10-31 | 479.53 |
| 2011-10-28 | 476.20 |
| 2011-10-27 | 480.20 |
| 2011-10-26 | 478.20 |
| 2011-10-25 | 476.86 |
| 2011-10-24 | 457.52 |
| 2011-10-21 | 454.86 |
| 2011-10-20 | 434.85 |
| 2011-10-19 | 438.85 |
| 2011-10-18 | 441.52 |
| 2011-10-17 | 461.52 |
| 2011-10-14 | 441.52 |
| 2011-10-13 | 456.86 |
| 2011-10-12 | 436.18 |
| 2011-10-11 | 443.52 |
| 2011-10-10 | 429.51 |
| 2011-10-07 | 431.51 |
| 2011-10-06 | 417.51 |
| 2011-10-04 | 397.50 |
| 2011-10-03 | 411.51 |
| 2011-09-30 | 428.18 |
| 2011-09-28 | 426.18 |
| 2011-09-27 | 428.83 |
| 2011-09-26 | 428.83 |
| 2011-09-23 | 442.08 |
| 2011-09-22 | 454.01 |
| 2011-09-21 | 469.25 |
| 2011-09-20 | 463.29 |
| 2011-09-19 | 473.89 |
| 2011-09-16 | 476.54 |
| 2011-09-15 | 472.57 |
| 2011-09-14 | 450.04 |
| 2011-09-12 | 444.07 |
| 2011-09-09 | 454.67 |
| 2011-09-08 | 450.04 |
| 2011-09-07 | 428.17 |
| 2011-09-06 | 409.61 |
| 2011-09-05 | 410.27 |
| 2011-09-02 | 433.47 |
| 2011-09-01 | 427.50 |
| 2011-08-31 | 398.35 |
| 2011-08-30 | 397.68 |
| 2011-08-29 | 396.36 |
| 2011-08-26 | 390.39 |
| 2011-08-25 | 370.51 |
| 2011-08-24 | 370.51 |
| 2011-08-23 | 375.81 |
| 2011-08-22 | 381.12 |
| 2011-08-19 | 385.75 |
| 2011-08-18 | 397.02 |
| 2011-08-17 | 391.72 |
| 2011-08-16 | 387.08 |
| 2011-08-15 | 391.72 |
| 2011-08-12 | 388.41 |
| 2011-08-11 | 381.78 |
| 2011-08-10 | 386.42 |
| 2011-08-09 | 370.51 |
| 2011-08-08 | 399.01 |
| 2011-08-05 | 410.94 |
| 2011-08-04 | 430.82 |
| 2011-08-03 | 430.15 |
| 2011-08-02 | 440.10 |
| 2011-08-01 | 436.78 |
| 2011-07-29 | 421.54 |
| 2011-07-28 | 415.58 |
| 2011-07-27 | 420.88 |
| 2011-07-26 | 400.33 |
| 2011-07-25 | 405.64 |
| 2011-07-22 | 420.21 |
| 2011-07-21 | 418.23 |
| 2011-07-20 | 401.00 |
| 2011-07-19 | 404.97 |
| 2011-07-18 | 414.91 |
| 2011-07-15 | 410.27 |
| 2011-07-14 | 415.58 |
| 2011-07-13 | 416.90 |
| 2011-07-12 | 431.48 |
| 2011-07-11 | 447.39 |
| 2011-07-08 | 455.34 |
| 2011-07-07 | 454.01 |
| 2011-07-06 | 462.63 |
| 2011-07-05 | 457.99 |
| 2011-07-04 | 448.71 |
| 2011-06-30 | 437.44 |
| 2011-06-29 | 435.46 |
| 2011-06-28 | 438.11 |
| 2011-06-27 | 432.14 |
| 2011-06-24 | 419.55 |
| 2011-06-23 | 404.31 |
| 2011-06-22 | 411.60 |
| 2011-06-21 | 403.65 |
| 2011-06-20 | 389.73 |
| 2011-06-17 | 402.17 |
| 2011-06-16 | 405.44 |
| 2011-06-15 | 406.75 |
| 2011-06-14 | 402.83 |
| 2011-06-13 | 408.06 |
| 2011-06-10 | 400.86 |
| 2011-06-09 | 405.44 |
| 2011-06-08 | 404.13 |
| 2011-06-07 | 415.92 |
| 2011-06-03 | 417.88 |
| 2011-06-02 | 422.47 |
| 2011-06-01 | 432.94 |
| 2011-05-31 | 418.54 |
| 2011-05-30 | 416.57 |
| 2011-05-27 | 421.16 |
| 2011-05-26 | 408.72 |
| 2011-05-25 | 419.85 |
| 2011-05-24 | 441.45 |
| 2011-05-23 | 441.45 |
| 2011-05-20 | 445.38 |
| 2011-05-19 | 448.66 |
| 2011-05-18 | 452.58 |
| 2011-05-17 | 441.45 |
| 2011-05-16 | 436.87 |
| 2011-05-13 | 443.42 |
| 2011-05-12 | 438.83 |
| 2011-05-11 | 449.96 |
| 2011-05-09 | 452.58 |
| 2011-05-06 | 452.58 |
| 2011-05-05 | 443.42 |
| 2011-05-04 | 446.04 |
| 2011-05-03 | 449.96 |
| 2011-04-29 | 440.14 |
| 2011-04-28 | 444.73 |
| 2011-04-27 | 444.07 |
| 2011-04-26 | 440.80 |
| 2011-04-21 | 457.82 |
| 2011-04-20 | 454.55 |
| 2011-04-19 | 448.00 |
| 2011-04-18 | 455.20 |
| 2011-04-15 | 455.86 |
| 2011-04-14 | 453.89 |
| 2011-04-13 | 449.96 |
| 2011-04-12 | 449.31 |
| 2011-04-11 | 452.58 |
| 2011-04-08 | 449.96 |
| 2011-04-07 | 432.29 |
| 2011-04-06 | 441.45 |
| 2011-04-04 | 462.40 |
| 2011-04-01 | 453.89 |
| 2011-03-31 | 481.39 |
| 2011-03-30 | 476.15 |
| 2011-03-29 | 480.74 |
| 2011-03-28 | 477.46 |
| 2011-03-25 | 501.69 |
| 2011-03-24 | 482.70 |
| 2011-03-23 | 478.77 |
| 2011-03-22 | 482.70 |
| 2011-03-21 | 460.44 |
| 2011-03-18 | 471.57 |
| 2011-03-17 | 458.48 |
| 2011-03-16 | 465.68 |
| 2011-03-15 | 452.58 |
| 2011-03-14 | 450.62 |
| 2011-03-11 | 451.27 |
| 2011-03-10 | 457.17 |
| 2011-03-09 | 461.75 |
| 2011-03-08 | 465.02 |
| 2011-03-07 | 474.84 |
| 2011-03-04 | 484.01 |
| 2011-03-03 | 478.77 |
| 2011-03-02 | 481.39 |
| 2011-03-01 | 487.28 |
| 2011-02-28 | 465.68 |
| 2011-02-25 | 449.96 |
| 2011-02-24 | 449.96 |
| 2011-02-23 | 457.82 |
| 2011-02-22 | 463.06 |
| 2011-02-21 | 470.26 |
| 2011-02-18 | 480.74 |
| 2011-02-17 | 490.56 |
| 2011-02-16 | 494.49 |
| 2011-02-15 | 499.72 |
| 2011-02-14 | 476.15 |
| 2011-02-11 | 466.33 |
| 2011-02-10 | 434.91 |
| 2011-02-09 | 455.86 |
| 2011-02-08 | 472.23 |
| 2011-02-07 | 462.40 |
| 2011-02-02 | 491.21 |
| 2011-02-01 | 484.01 |
| 2011-01-31 | 498.41 |
| 2011-01-28 | 506.93 |
| 2011-01-27 | 502.34 |
| 2011-01-26 | 495.80 |
| 2011-01-25 | 503.65 |
| 2011-01-24 | 503.65 |
| 2011-01-21 | 516.09 |
| 2011-01-20 | 510.20 |
| 2011-01-19 | 518.06 |
| 2011-01-18 | 516.75 |
| 2011-01-17 | 528.53 |
| 2011-01-14 | 524.60 |
| 2011-01-13 | 518.71 |
| 2011-01-12 | 518.06 |
| 2011-01-11 | 525.91 |
| 2011-01-10 | 539.66 |
| 2011-01-07 | 542.28 |
| 2011-01-06 | 544.24 |
| 2011-01-05 | 542.94 |
| 2011-01-04 | 550.14 |
| 2011-01-03 | 537.70 |
| 2010-12-31 | 531.15 |
| 2010-12-30 | 530.50 |
| 2010-12-29 | 527.22 |
| 2010-12-28 | 518.06 |
| 2010-12-24 | 526.57 |
| 2010-12-23 | 521.98 |
| 2010-12-22 | 515.44 |
| 2010-12-21 | 514.13 |
| 2010-12-20 | 514.78 |
| 2010-12-17 | 509.54 |
| 2010-12-16 | 512.16 |
| 2010-12-15 | 522.64 |
| 2010-12-14 | 517.40 |
| 2010-12-13 | 527.22 |
| 2010-12-10 | 515.44 |
| 2010-12-09 | 522.64 |
| 2010-12-08 | 529.84 |
| 2010-12-07 | 557.99 |
| 2010-12-06 | 554.07 |
| 2010-12-03 | 571.09 |
| 2010-12-02 | 553.41 |
| 2010-12-01 | 531.80 |
| 2010-11-30 | 540.97 |
| 2010-11-29 | 560.61 |
| 2010-11-26 | 552.10 |
| 2010-11-25 | 559.30 |
| 2010-11-24 | 566.51 |
| 2010-11-23 | 573.71 |
| 2010-11-22 | 576.98 |
| 2010-11-19 | 578.94 |
| 2010-11-18 | 578.94 |
| 2010-11-17 | 574.36 |
| 2010-11-16 | 588.77 |
| 2010-11-15 | 597.28 |
| 2010-11-12 | 613.64 |
| 2010-11-11 | 605.13 |
| 2010-11-10 | 602.51 |
| 2010-11-09 | 596.62 |
| 2010-11-08 | 609.06 |
| 2010-11-05 | 591.38 |
| 2010-11-04 | 586.15 |
| 2010-11-03 | 595.31 |
| 2010-11-02 | 581.56 |
| 2010-11-01 | 599.24 |
| 2010-10-29 | 594.66 |
| 2010-10-28 | 584.84 |
| 2010-10-27 | 583.53 |
| 2010-10-26 | 594.66 |
| 2010-10-25 | 601.86 |
| 2010-10-22 | 606.44 |
| 2010-10-21 | 613.64 |
| 2010-10-20 | 612.34 |
| 2010-10-19 | 626.08 |
| 2010-10-18 | 622.81 |
| 2010-10-15 | 634.60 |
| 2010-10-14 | 654.24 |
| 2010-10-13 | 659.48 |
| 2010-10-12 | 616.26 |
| 2010-10-11 | 612.34 |
| 2010-10-08 | 620.19 |
| 2010-10-07 | 628.70 |
| 2010-10-06 | 641.80 |
| 2010-10-05 | 639.18 |
| 2010-10-04 | 649.65 |
| 2010-09-30 | 622.81 |
| 2010-09-29 | 628.70 |
| 2010-09-28 | 603.17 |
| 2010-09-27 | 613.60 |
| 2010-09-24 | 596.00 |
| 2010-09-22 | 601.21 |
| 2010-09-21 | 609.69 |
| 2010-09-20 | 601.21 |
| 2010-09-17 | 614.90 |
| 2010-09-16 | 610.34 |
| 2010-09-15 | 616.85 |
| 2010-09-14 | 620.76 |
| 2010-09-13 | 621.42 |
| 2010-09-10 | 616.85 |
| 2010-09-09 | 609.69 |
| 2010-09-08 | 616.20 |
| 2010-09-07 | 614.90 |
| 2010-09-06 | 612.29 |
| 2010-09-03 | 603.82 |
| 2010-09-02 | 620.11 |
| 2010-09-01 | 625.33 |
| 2010-08-31 | 615.55 |
| 2010-08-30 | 630.54 |
| 2010-08-27 | 613.60 |
| 2010-08-26 | 605.12 |
| 2010-08-25 | 618.16 |
| 2010-08-24 | 608.38 |
| 2010-08-23 | 592.09 |
| 2010-08-20 | 602.52 |
| 2010-08-19 | 609.03 |
| 2010-08-18 | 606.43 |
| 2010-08-17 | 612.94 |
| 2010-08-16 | 611.64 |
| 2010-08-13 | 620.11 |
| 2010-08-12 | 591.44 |
| 2010-08-11 | 600.56 |
| 2010-08-10 | 606.43 |
| 2010-08-09 | 631.19 |
| 2010-08-06 | 640.97 |
| 2010-08-05 | 615.55 |
| 2010-08-04 | 603.17 |
| 2010-08-03 | 589.48 |
| 2010-08-02 | 582.97 |
| 2010-07-30 | 569.28 |
| 2010-07-29 | 564.07 |
| 2010-07-28 | 568.63 |
| 2010-07-27 | 588.18 |
| 2010-07-26 | 592.09 |
| 2010-07-23 | 590.14 |
| 2010-07-22 | 564.72 |
| 2010-07-21 | 564.72 |
| 2010-07-20 | 564.07 |
| 2010-07-19 | 557.55 |
| 2010-07-16 | 564.07 |
| 2010-07-15 | 559.51 |
| 2010-07-14 | 562.11 |
| 2010-07-13 | 570.59 |
| 2010-07-12 | 580.36 |
| 2010-07-09 | 595.35 |
| 2010-07-08 | 592.09 |
| 2010-07-07 | 582.32 |
| 2010-07-06 | 582.97 |
| 2010-07-05 | 576.45 |
| 2010-07-02 | 571.24 |
| 2010-06-30 | 565.37 |
| 2010-06-29 | 549.08 |
| 2010-06-28 | 554.94 |
| 2010-06-25 | 554.29 |
| 2010-06-24 | 559.51 |
| 2010-06-23 | 575.15 |
| 2010-06-22 | 571.24 |
| 2010-06-21 | 561.46 |
| 2010-06-18 | 573.84 |
| 2010-06-17 | 545.82 |
| 2010-06-15 | 535.39 |
| 2010-06-14 | 524.32 |
| 2010-06-11 | 514.54 |
| 2010-06-10 | 470.23 |
| 2010-06-09 | 483.91 |
| 2010-06-08 | 498.25 |
| 2010-06-07 | 500.85 |
| 2010-06-04 | 513.24 |
| 2010-06-03 | 523.01 |
| 2010-06-02 | 513.89 |
| 2010-06-01 | 523.01 |
| 2010-05-31 | 541.09 |
| 2010-05-28 | 536.57 |
| 2010-05-27 | 494.61 |
| 2010-05-26 | 468.14 |
| 2010-05-25 | 459.10 |
| 2010-05-24 | 509.45 |
| 2010-05-20 | 507.52 |
| 2010-05-19 | 542.38 |
| 2010-05-18 | 545.61 |
| 2010-05-17 | 539.15 |
| 2010-05-14 | 545.61 |
| 2010-05-13 | 546.25 |
| 2010-05-12 | 528.82 |
| 2010-05-11 | 507.52 |
| 2010-05-10 | 509.45 |
| 2010-05-07 | 503.64 |
| 2010-05-06 | 513.33 |
| 2010-05-05 | 524.30 |
| 2010-05-04 | 531.40 |
| 2010-05-03 | 539.80 |
| 2010-04-30 | 552.71 |
| 2010-04-29 | 550.13 |
| 2010-04-28 | 558.52 |
| 2010-04-27 | 548.84 |
| 2010-04-26 | 546.25 |
| 2010-04-23 | 554.00 |
| 2010-04-22 | 528.82 |
| 2010-04-21 | 541.73 |
| 2010-04-20 | 541.73 |
| 2010-04-19 | 544.32 |
| 2010-04-16 | 537.22 |
| 2010-04-15 | 558.52 |
| 2010-04-14 | 567.56 |
| 2010-04-13 | 567.56 |
| 2010-04-12 | 563.69 |
| 2010-04-09 | 567.56 |
| 2010-04-08 | 570.79 |
| 2010-04-07 | 592.09 |
| 2010-04-01 | 625.02 |
| 2010-03-31 | 596.61 |
| 2010-03-30 | 592.09 |
| 2010-03-29 | 577.24 |
| 2010-03-26 | 583.05 |
| 2010-03-25 | 572.72 |
| 2010-03-24 | 563.69 |
| 2010-03-23 | 564.98 |
| 2010-03-22 | 569.50 |
| 2010-03-19 | 589.51 |
| 2010-03-18 | 568.85 |
| 2010-03-17 | 574.02 |
| 2010-03-16 | 582.41 |
| 2010-03-15 | 574.02 |
| 2010-03-12 | 586.93 |
| 2010-03-11 | 599.19 |
| 2010-03-10 | 588.22 |
| 2010-03-09 | 548.19 |
| 2010-03-08 | 563.69 |
| 2010-03-05 | 535.28 |
| 2010-03-04 | 517.85 |
| 2010-03-03 | 535.92 |
| 2010-03-02 | 531.40 |
| 2010-03-01 | 551.42 |
| 2010-02-26 | 530.11 |
| 2010-02-25 | 535.92 |
| 2010-02-24 | 528.82 |
| 2010-02-23 | 532.70 |
| 2010-02-22 | 542.38 |
| 2010-02-19 | 546.90 |
| 2010-02-18 | 545.61 |
| 2010-02-17 | 543.03 |
| 2010-02-12 | 543.03 |
| 2010-02-11 | 544.96 |
| 2010-02-10 | 541.73 |
| 2010-02-09 | 524.95 |
| 2010-02-08 | 548.84 |
| 2010-02-05 | 537.86 |
| 2010-02-04 | 574.02 |
| 2010-02-03 | 589.51 |
| 2010-02-02 | 584.34 |
| 2010-02-01 | 574.02 |
| 2010-01-29 | 599.19 |
| 2010-01-28 | 611.46 |
| 2010-01-27 | 623.08 |
| 2010-01-26 | 619.85 |
| 2010-01-25 | 637.93 |
| 2010-01-22 | 625.66 |
| 2010-01-21 | 655.36 |
| 2010-01-20 | 700.55 |
| 2010-01-19 | 686.35 |
| 2010-01-18 | 671.50 |
| 2010-01-15 | 649.55 |
| 2010-01-14 | 620.50 |
| 2010-01-13 | 618.56 |
| 2010-01-12 | 643.74 |
| 2010-01-11 | 659.88 |
| 2010-01-08 | 676.02 |
| 2010-01-07 | 655.36 |
| 2010-01-06 | 648.91 |
| 2010-01-05 | 668.27 |
| 2010-01-04 | 652.78 |
| 2009-12-31 | 626.31 |
| 2009-12-30 | 619.85 |
| 2009-12-29 | 632.77 |
| 2009-12-28 | 623.08 |
| 2009-12-24 | 595.32 |
| 2009-12-23 | 595.97 |
| 2009-12-22 | 599.19 |
| 2009-12-21 | 591.45 |
| 2009-12-18 | 569.50 |
| 2009-12-17 | 584.34 |
| 2009-12-16 | 588.22 |
| 2009-12-15 | 560.46 |
| 2009-12-14 | 555.29 |
| 2009-12-11 | 557.87 |
| 2009-12-10 | 553.36 |
| 2009-12-09 | 562.39 |
| 2009-12-08 | 584.34 |
| 2009-12-07 | 574.02 |
| 2009-12-04 | 575.95 |
| 2009-12-03 | 584.34 |
| 2009-12-02 | 571.43 |
| 2009-12-01 | 575.95 |
| 2009-11-30 | 579.83 |
| 2009-11-27 | 539.80 |
| 2009-11-26 | 532.05 |
| 2009-11-25 | 554.00 |
| 2009-11-24 | 539.15 |
| 2009-11-23 | 517.20 |
| 2009-11-20 | 508.16 |
| 2009-11-19 | 523.66 |
| 2009-11-18 | 537.86 |
| 2009-11-17 | 537.22 |
| 2009-11-16 | 537.22 |
| 2009-11-13 | 534.63 |
| 2009-11-12 | 543.03 |
| 2009-11-11 | 544.96 |
| 2009-11-10 | 555.94 |
| 2009-11-09 | 555.29 |
| 2009-11-06 | 519.78 |
| 2009-11-05 | 495.90 |
| 2009-11-04 | 497.19 |
| 2009-11-03 | 497.19 |
| 2009-11-02 | 501.71 |
| 2009-10-30 | 505.58 |
| 2009-10-29 | 503.00 |
| 2009-10-28 | 464.91 |
| 2009-10-27 | 472.65 |
| 2009-10-23 | 495.25 |
| 2009-10-22 | 485.57 |
| 2009-10-21 | 501.71 |
| 2009-10-20 | 498.48 |
| 2009-10-19 | 497.19 |
| 2009-10-16 | 489.44 |
| 2009-10-15 | 511.39 |
| 2009-10-14 | 486.21 |
| 2009-10-13 | 459.74 |
| 2009-10-12 | 448.77 |
| 2009-10-09 | 447.48 |
| 2009-10-08 | 448.77 |
| 2009-10-07 | 434.56 |
| 2009-10-06 | 450.06 |
| 2009-10-05 | 433.27 |
| 2009-10-02 | 430.69 |
| 2009-09-30 | 430.04 |
| 2009-09-29 | 437.15 |
| 2009-09-28 | 435.85 |
| 2009-09-25 | 449.99 |
| 2009-09-24 | 439.71 |
| 2009-09-23 | 435.85 |
| 2009-09-22 | 444.85 |
| 2009-09-21 | 447.42 |
| 2009-09-18 | 443.57 |
| 2009-09-17 | 453.20 |
| 2009-09-16 | 428.79 |
| 2009-09-15 | 426.86 |
| 2009-09-14 | 445.49 |
| 2009-09-11 | 449.35 |
| 2009-09-10 | 418.51 |
| 2009-09-09 | 394.09 |
| 2009-09-08 | 398.59 |
| 2009-09-07 | 397.30 |
| 2009-09-04 | 394.09 |
| 2009-09-03 | 390.24 |
| 2009-09-02 | 376.74 |
| 2009-09-01 | 381.88 |
| 2009-08-31 | 390.88 |
| 2009-08-28 | 402.44 |
| 2009-08-27 | 398.59 |
| 2009-08-26 | 399.87 |
| 2009-08-25 | 412.08 |
| 2009-08-24 | 402.44 |
| 2009-08-21 | 402.44 |
| 2009-08-20 | 390.88 |
| 2009-08-19 | 385.10 |
| 2009-08-18 | 387.02 |
| 2009-08-17 | 398.59 |
| 2009-08-14 | 406.94 |
| 2009-08-13 | 396.66 |
| 2009-08-12 | 397.95 |
| 2009-08-11 | 405.66 |
| 2009-08-10 | 412.72 |
| 2009-08-07 | 399.87 |
| 2009-08-06 | 401.16 |
| 2009-08-05 | 388.31 |
| 2009-08-04 | 390.88 |
| 2009-08-03 | 395.38 |
| 2009-07-31 | 400.52 |
| 2009-07-30 | 388.31 |
| 2009-07-29 | 384.45 |
| 2009-07-28 | 399.87 |
| 2009-07-27 | 405.01 |
| 2009-07-24 | 401.16 |
| 2009-07-23 | 390.24 |
| 2009-07-22 | 387.67 |
| 2009-07-21 | 393.45 |
| 2009-07-20 | 406.30 |
| 2009-07-17 | 397.30 |
| 2009-07-16 | 397.30 |
| 2009-07-15 | 389.59 |
| 2009-07-14 | 378.03 |
| 2009-07-13 | 379.96 |
| 2009-07-10 | 388.95 |
| 2009-07-09 | 403.09 |
| 2009-07-08 | 392.81 |
| 2009-07-07 | 389.59 |
| 2009-07-06 | 396.02 |
| 2009-07-03 | 410.80 |
| 2009-07-02 | 435.21 |
| 2009-06-30 | 397.30 |
| 2009-06-29 | 397.30 |
| 2009-06-26 | 392.81 |
| 2009-06-25 | 394.73 |
| 2009-06-24 | 409.51 |
| 2009-06-23 | 397.95 |
| 2009-06-22 | 401.80 |
| 2009-06-19 | 399.87 |
| 2009-06-18 | 410.15 |
| 2009-06-17 | 413.37 |
| 2009-06-16 | 379.96 |
| 2009-06-15 | 372.25 |
| 2009-06-12 | 377.39 |
| 2009-06-11 | 372.89 |
| 2009-06-10 | 379.31 |
| 2009-06-09 | 398.59 |
| 2009-06-08 | 383.17 |
| 2009-06-05 | 382.53 |
| 2009-06-04 | 339.48 |
| 2009-06-03 | 324.06 |
| 2009-06-02 | 327.27 |
| 2009-06-01 | 352.33 |
| 2009-05-29 | 351.04 |
| 2009-05-27 | 347.83 |
| 2009-05-26 | 325.34 |
| 2009-05-25 | 318.28 |
| 2009-05-22 | 321.44 |
| 2009-05-21 | 315.74 |
| 2009-05-20 | 317.01 |
| 2009-05-19 | 323.98 |
| 2009-05-18 | 330.95 |
| 2009-05-15 | 332.85 |
| 2009-05-14 | 328.42 |
| 2009-05-13 | 327.15 |
| 2009-05-12 | 324.61 |
| 2009-05-11 | 312.57 |
| 2009-05-08 | 337.92 |
| 2009-05-07 | 336.65 |
| 2009-05-06 | 338.56 |
| 2009-05-05 | 346.79 |
| 2009-05-04 | 356.30 |
| 2009-04-30 | 334.12 |
| 2009-04-29 | 331.58 |
| 2009-04-28 | 306.87 |
| 2009-04-27 | 320.18 |
| 2009-04-24 | 349.96 |
| 2009-04-23 | 337.29 |
| 2009-04-22 | 318.28 |
| 2009-04-21 | 318.28 |
| 2009-04-20 | 318.28 |
| 2009-04-17 | 303.70 |
| 2009-04-16 | 323.35 |
| 2009-04-15 | 329.05 |
| 2009-04-14 | 344.26 |
| 2009-04-09 | 323.35 |
| 2009-04-08 | 308.77 |
| 2009-04-07 | 301.80 |
| 2009-04-06 | 305.60 |
| 2009-04-03 | 316.37 |
| 2009-04-02 | 317.64 |
| 2009-04-01 | 323.35 |
| 2009-03-31 | 309.40 |
| 2009-03-30 | 278.35 |
| 2009-03-27 | 299.26 |
| 2009-03-26 | 303.70 |
| 2009-03-25 | 284.69 |
| 2009-03-24 | 285.95 |
| 2009-03-23 | 285.95 |
| 2009-03-20 | 280.25 |
| 2009-03-19 | 286.59 |
| 2009-03-18 | 275.18 |
| 2009-03-17 | 273.28 |
| 2009-03-16 | 270.74 |
| 2009-03-13 | 268.84 |
| 2009-03-12 | 268.21 |
| 2009-03-11 | 271.38 |
| 2009-03-10 | 282.15 |
| 2009-03-09 | 282.15 |
| 2009-03-06 | 280.25 |
| 2009-03-05 | 280.88 |
| 2009-03-04 | 282.15 |
| 2009-03-03 | 273.91 |
| 2009-03-02 | 273.91 |
| 2009-02-27 | 285.95 |
| 2009-02-26 | 284.05 |
| 2009-02-25 | 288.49 |
| 2009-02-24 | 287.22 |
| 2009-02-23 | 292.93 |
| 2009-02-20 | 296.73 |
| 2009-02-19 | 293.56 |
| 2009-02-18 | 280.25 |
| 2009-02-17 | 272.65 |
| 2009-02-16 | 285.32 |
| 2009-02-13 | 281.52 |
| 2009-02-12 | 280.25 |
| 2009-02-11 | 299.26 |
| 2009-02-10 | 311.94 |
| 2009-02-09 | 299.26 |
| 2009-02-06 | 287.22 |
| 2009-02-05 | 280.25 |
| 2009-02-04 | 285.32 |
| 2009-02-03 | 290.39 |
| 2009-02-02 | 282.79 |
| 2009-01-30 | 290.39 |
| 2009-01-29 | 288.49 |
| 2009-01-23 | 274.55 |
| 2009-01-22 | 280.25 |
| 2009-01-21 | 261.24 |
| 2009-01-20 | 280.25 |
| 2009-01-19 | 280.25 |
| 2009-01-16 | 284.05 |
| 2009-01-15 | 260.60 |
| 2009-01-14 | 273.91 |
| 2009-01-13 | 252.37 |
| 2009-01-12 | 271.38 |
| 2009-01-09 | 273.28 |
| 2009-01-08 | 268.84 |
| 2009-01-07 | 273.91 |
| 2009-01-06 | 273.91 |
| 2009-01-05 | 305.60 |
| 2009-01-02 | 300.53 |
| 2008-12-31 | 300.53 |
| 2008-12-30 | 296.73 |
| 2008-12-29 | 285.32 |
| 2008-12-24 | 282.15 |
| 2008-12-23 | 262.51 |
| 2008-12-22 | 270.11 |
| 2008-12-19 | 287.22 |
| 2008-12-18 | 273.91 |
| 2008-12-17 | 272.65 |
| 2008-12-16 | 244.76 |
| 2008-12-15 | 238.42 |
| 2008-12-12 | 228.28 |
| 2008-12-11 | 221.95 |
| 2008-12-10 | 233.35 |
| 2008-12-09 | 224.48 |
| 2008-12-08 | 230.82 |
| 2008-12-05 | 232.09 |
| 2008-12-04 | 233.35 |
| 2008-12-03 | 229.55 |
| 2008-12-02 | 229.55 |
| 2008-12-01 | 240.96 |
| 2008-11-28 | 247.30 |
| 2008-11-27 | 239.69 |
| 2008-11-26 | 266.94 |
| 2008-11-25 | 246.03 |
| 2008-11-24 | 236.52 |
| 2008-11-21 | 229.55 |
| 2008-11-20 | 235.25 |
| 2008-11-19 | 235.89 |
| 2008-11-18 | 234.62 |
| 2008-11-17 | 238.42 |
| 2008-11-14 | 252.37 |
| 2008-11-13 | 227.02 |
| 2008-11-12 | 249.83 |
| 2008-11-11 | 248.56 |
| 2008-11-10 | 259.97 |
| 2008-11-07 | 254.27 |
| 2008-11-06 | 251.10 |
| 2008-11-05 | 270.11 |
| 2008-11-04 | 248.56 |
| 2008-11-03 | 248.56 |
| 2008-10-31 | 280.25 |
| 2008-10-30 | 205.47 |
| 2008-10-29 | 185.19 |
| 2008-10-28 | 201.67 |
| 2008-10-27 | 178.22 |
| 2008-10-24 | 226.38 |
| 2008-10-23 | 221.95 |
| 2008-10-22 | 241.59 |
| 2008-10-21 | 240.96 |
| 2008-10-20 | 251.73 |
| 2008-10-17 | 235.89 |
| 2008-10-16 | 228.28 |
| 2008-10-15 | 253.63 |
| 2008-10-14 | 266.94 |
| 2008-10-13 | 248.56 |
| 2008-10-10 | 216.88 |
| 2008-10-09 | 230.82 |
| 2008-10-08 | 254.90 |
| 2008-10-06 | 266.31 |
| 2008-10-03 | 280.25 |
| 2008-10-02 | 278.98 |
| 2008-09-30 | 267.58 |
| 2008-09-29 | 267.58 |
| 2008-09-26 | 270.09 |
| 2008-09-25 | 261.28 |
| 2008-09-24 | 270.09 |
| 2008-09-23 | 277.02 |
| 2008-09-22 | 263.80 |
| 2008-09-19 | 265.06 |
| 2008-09-18 | 232.96 |
| 2008-09-17 | 219.74 |
| 2008-09-16 | 236.73 |
| 2008-09-12 | 252.47 |
| 2008-09-11 | 232.33 |
| 2008-09-10 | 244.92 |
| 2008-09-09 | 256.25 |
| 2008-09-08 | 253.73 |
| 2008-09-05 | 252.47 |
| 2008-09-04 | 271.35 |
| 2008-09-03 | 277.02 |
| 2008-09-02 | 266.32 |
| 2008-09-01 | 268.20 |
| 2008-08-29 | 268.20 |
| 2008-08-28 | 271.35 |
| 2008-08-27 | 263.80 |
| 2008-08-26 | 260.02 |
| 2008-08-25 | 256.88 |
| 2008-08-21 | 260.02 |
| 2008-08-20 | 262.54 |
| 2008-08-19 | 273.24 |
| 2008-08-18 | 277.65 |
| 2008-08-15 | 277.65 |
| 2008-08-14 | 275.13 |
| 2008-08-13 | 281.42 |
| 2008-08-12 | 296.53 |
| 2008-08-11 | 277.02 |
| 2008-08-08 | 260.02 |
| 2008-08-07 | 260.65 |
| 2008-08-05 | 248.69 |
| 2008-08-04 | 252.47 |
| 2008-08-01 | 263.17 |
| 2008-07-31 | 272.61 |
| 2008-07-30 | 274.50 |
| 2008-07-29 | 258.76 |
| 2008-07-28 | 259.39 |
| 2008-07-25 | 249.32 |
| 2008-07-24 | 251.21 |
| 2008-07-23 | 249.32 |
| 2008-07-22 | 242.40 |
| 2008-07-21 | 251.84 |
| 2008-07-18 | 250.58 |
| 2008-07-17 | 252.47 |
| 2008-07-16 | 251.21 |
| 2008-07-15 | 244.92 |
| 2008-07-14 | 246.80 |
| 2008-07-11 | 252.47 |
| 2008-07-10 | 248.69 |
| 2008-07-09 | 227.29 |
| 2008-07-08 | 214.70 |
| 2008-07-07 | 215.33 |
| 2008-07-04 | 209.67 |
| 2008-07-03 | 210.30 |
| 2008-07-02 | 210.30 |
| 2008-06-30 | 221.00 |
| 2008-06-27 | 218.48 |
| 2008-06-26 | 229.81 |
| 2008-06-25 | 239.88 |
| 2008-06-24 | 221.00 |
| 2008-06-23 | 226.03 |
| 2008-06-20 | 236.10 |
| 2008-06-19 | 237.36 |
| 2008-06-18 | 246.18 |
| 2008-06-17 | 240.59 |
| 2008-06-16 | 241.21 |
| 2008-06-13 | 239.97 |
| 2008-06-12 | 233.15 |
| 2008-06-11 | 247.42 |
| 2008-06-10 | 242.45 |
| 2008-06-06 | 267.89 |
| 2008-06-05 | 262.31 |
| 2008-06-04 | 262.93 |
| 2008-06-03 | 268.51 |
| 2008-06-02 | 273.47 |
| 2008-05-30 | 257.34 |
| 2008-05-29 | 273.47 |
| 2008-05-28 | 279.06 |
| 2008-05-27 | 279.06 |
| 2008-05-26 | 290.84 |
| 2008-05-23 | 282.16 |
| 2008-05-22 | 290.84 |
| 2008-05-21 | 298.91 |
| 2008-05-20 | 293.94 |
| 2008-05-19 | 297.05 |
| 2008-05-16 | 292.70 |
| 2008-05-15 | 290.84 |
| 2008-05-14 | 288.98 |
| 2008-05-13 | 282.78 |
| 2008-05-09 | 272.23 |
| 2008-05-08 | 280.30 |
| 2008-05-07 | 287.74 |
| 2008-05-06 | 308.83 |
| 2008-05-05 | 311.94 |
| 2008-05-02 | 302.01 |
| 2008-04-30 | 297.67 |
| 2008-04-29 | 306.97 |
| 2008-04-28 | 300.77 |
| 2008-04-25 | 308.83 |
| 2008-04-24 | 310.70 |
| 2008-04-23 | 309.45 |
| 2008-04-22 | 310.08 |
| 2008-04-21 | 305.11 |
| 2008-04-18 | 296.43 |
| 2008-04-17 | 303.25 |
| 2008-04-16 | 303.25 |
| 2008-04-15 | 300.15 |
| 2008-04-14 | 285.26 |
| 2008-04-11 | 315.66 |
| 2008-04-10 | 315.66 |
| 2008-04-09 | 303.87 |
| 2008-04-08 | 309.45 |
| 2008-04-07 | 313.18 |
| 2008-04-03 | 305.73 |
| 2008-04-02 | 315.04 |
| 2008-04-01 | 295.81 |
| 2008-03-31 | 268.51 |
| 2008-03-28 | 268.51 |
| 2008-03-27 | 255.48 |
| 2008-03-26 | 252.38 |
| 2008-03-25 | 262.31 |
| 2008-03-20 | 231.29 |
| 2008-03-19 | 253.62 |
| 2008-03-18 | 231.91 |
| 2008-03-17 | 233.15 |
| 2008-03-14 | 270.99 |
| 2008-03-13 | 272.23 |
| 2008-03-12 | 280.30 |
| 2008-03-11 | 262.31 |
| 2008-03-10 | 260.44 |
| 2008-03-07 | 270.37 |
| 2008-03-06 | 295.81 |
| 2008-03-05 | 282.16 |
| 2008-03-04 | 298.91 |
| 2008-03-03 | 298.91 |
| 2008-02-29 | 307.59 |
| 2008-02-28 | 294.57 |
| 2008-02-27 | 321.24 |
| 2008-02-26 | 317.52 |
| 2008-02-25 | 305.73 |
| 2008-02-22 | 316.28 |
| 2008-02-21 | 321.86 |
| 2008-02-20 | 326.83 |
| 2008-02-19 | 347.30 |
| 2008-02-18 | 349.78 |
| 2008-02-15 | 349.16 |
| 2008-02-14 | 346.68 |
| 2008-02-13 | 331.79 |
| 2008-02-12 | 323.10 |
| 2008-02-11 | 321.24 |
| 2008-02-06 | 337.37 |
| 2008-02-05 | 349.16 |
| 2008-02-04 | 340.47 |
| 2008-02-01 | 316.28 |
| 2008-01-31 | 305.11 |
| 2008-01-30 | 302.01 |
| 2008-01-29 | 307.59 |
| 2008-01-28 | 300.77 |
| 2008-01-25 | 333.03 |
| 2008-01-24 | 297.05 |
| 2008-01-23 | 308.83 |
| 2008-01-22 | 311.94 |
| 2008-01-21 | 334.27 |
| 2008-01-18 | 341.71 |
| 2008-01-17 | 347.92 |
| 2008-01-16 | 334.89 |
| 2008-01-15 | 346.68 |
| 2008-01-14 | 359.09 |
| 2008-01-11 | 378.32 |
| 2008-01-10 | 371.49 |
| 2008-01-09 | 382.04 |
| 2008-01-08 | 387.62 |
| 2008-01-07 | 386.38 |
| 2008-01-04 | 377.08 |
| 2008-01-03 | 355.36 |
| 2008-01-02 | 350.40 |
| 2007-12-31 | 359.71 |
| 2007-12-28 | 341.71 |
| 2007-12-27 | 347.92 |
| 2007-12-24 | 354.12 |
| 2007-12-21 | 351.64 |
| 2007-12-20 | 344.20 |
| 2007-12-19 | 357.84 |
| 2007-12-18 | 334.27 |
| 2007-12-17 | 334.27 |
| 2007-12-14 | 352.26 |
| 2007-12-13 | 351.64 |
| 2007-12-12 | 382.04 |
| 2007-12-11 | 395.69 |
| 2007-12-10 | 383.90 |
| 2007-12-07 | 409.34 |
| 2007-12-06 | 409.96 |
| 2007-12-05 | 398.17 |
| 2007-12-04 | 393.21 |
| 2007-12-03 | 396.93 |
| 2007-11-30 | 384.52 |
| 2007-11-29 | 378.32 |
| 2007-11-28 | 371.49 |
| 2007-11-27 | 341.71 |
| 2007-11-26 | 329.31 |
| 2007-11-23 | 325.58 |
| 2007-11-22 | 346.68 |
| 2007-11-21 | 375.22 |
| 2007-11-20 | 387.62 |
| 2007-11-19 | 360.33 |
| 2007-11-16 | 380.80 |
| 2007-11-15 | 393.21 |
| 2007-11-14 | 396.31 |
| 2007-11-13 | 365.91 |
| 2007-11-12 | 354.74 |
| 2007-11-09 | 386.38 |
| 2007-11-08 | 404.37 |
| 2007-11-07 | 424.85 |
| 2007-11-06 | 433.53 |
| 2007-11-05 | 439.74 |
| 2007-11-02 | 475.10 |
| 2007-11-01 | 493.09 |
| 2007-10-31 | 491.85 |
| 2007-10-30 | 490.61 |
| 2007-10-29 | 493.71 |
| 2007-10-26 | 487.51 |
| 2007-10-25 | 483.16 |
| 2007-10-24 | 459.59 |
| 2007-10-23 | 452.14 |
| 2007-10-22 | 453.38 |
| 2007-10-18 | 475.10 |
| 2007-10-17 | 448.42 |
| 2007-10-16 | 447.18 |
| 2007-10-15 | 418.64 |
| 2007-10-12 | 441.60 |
| 2007-10-11 | 452.76 |
| 2007-10-10 | 418.02 |
| 2007-10-09 | 398.79 |
| 2007-10-08 | 407.48 |
| 2007-10-05 | 386.38 |
| 2007-10-04 | 380.18 |
| 2007-10-03 | 367.77 |
| 2007-10-02 | 386.38 |
| 2007-09-28 | 387.62 |
| 2007-09-27 | 390.09 |
| 2007-09-25 | 380.21 |
| 2007-09-24 | 365.40 |
| 2007-09-21 | 366.01 |
| 2007-09-20 | 385.15 |
| 2007-09-19 | 385.15 |
| 2007-09-18 | 323.42 |
| 2007-09-17 | 319.72 |
| 2007-09-14 | 312.31 |
| 2007-09-13 | 302.44 |
| 2007-09-12 | 302.44 |
| 2007-09-11 | 304.91 |
| 2007-09-10 | 311.08 |
| 2007-09-07 | 306.76 |
| 2007-09-06 | 314.17 |
| 2007-09-05 | 317.25 |
| 2007-09-04 | 320.34 |
| 2007-09-03 | 319.72 |
| 2007-08-31 | 319.10 |
| 2007-08-30 | 308.61 |
| 2007-08-29 | 302.44 |
| 2007-08-28 | 316.02 |
| 2007-08-27 | 325.89 |
| 2007-08-24 | 317.25 |
| 2007-08-23 | 320.96 |
| 2007-08-22 | 273.43 |
| 2007-08-21 | 270.96 |
| 2007-08-20 | 255.53 |
| 2007-08-17 | 239.48 |
| 2007-08-16 | 240.71 |
| 2007-08-15 | 263.55 |
| 2007-08-14 | 271.58 |
| 2007-08-13 | 274.66 |
| 2007-08-10 | 273.43 |
| 2007-08-09 | 294.41 |
| 2007-08-08 | 279.60 |
| 2007-08-07 | 270.34 |
| 2007-08-06 | 275.90 |
| 2007-08-03 | 288.24 |
| 2007-08-02 | 293.80 |
| 2007-08-01 | 293.18 |
| 2007-07-31 | 320.34 |
| 2007-07-30 | 300.59 |
| 2007-07-27 | 305.52 |
| 2007-07-26 | 322.81 |
| 2007-07-25 | 322.19 |
| 2007-07-24 | 324.66 |
| 2007-07-23 | 320.34 |
| 2007-07-20 | 330.83 |
| 2007-07-19 | 324.66 |
| 2007-07-18 | 309.85 |
| 2007-07-17 | 325.89 |
| 2007-07-16 | 304.29 |
| 2007-07-13 | 309.23 |
| 2007-07-12 | 288.86 |
| 2007-07-11 | 280.84 |
| 2007-07-10 | 282.69 |
| 2007-07-09 | 288.24 |
| 2007-07-06 | 264.17 |
| 2007-07-05 | 261.70 |
| 2007-07-04 | 264.79 |
| 2007-07-03 | 269.11 |
| 2007-06-29 | 266.64 |
| 2007-06-28 | 251.82 |
| 2007-06-27 | 249.36 |
| 2007-06-26 | 252.44 |
| 2007-06-25 | 258.00 |
| 2007-06-22 | 254.91 |
| 2007-06-21 | 246.89 |
| 2007-06-20 | 232.69 |
| 2007-06-18 | 225.90 |
| 2007-06-15 | 222.81 |
| 2007-06-14 | 214.79 |
| 2007-06-13 | 214.79 |
| 2007-06-12 | 209.85 |
| 2007-06-11 | 211.69 |
| 2007-06-08 | 211.69 |
| 2007-06-07 | 215.98 |
| 2007-06-06 | 201.28 |
| 2007-06-05 | 201.28 |
| 2007-06-04 | 205.57 |
| 2007-06-01 | 201.89 |
| 2007-05-31 | 203.73 |
| 2007-05-30 | 191.48 |
| 2007-05-29 | 195.16 |
| 2007-05-28 | 196.38 |
| 2007-05-25 | 195.77 |
| 2007-05-23 | 203.73 |
| 2007-05-22 | 196.99 |
| 2007-05-21 | 203.73 |
| 2007-05-18 | 191.48 |
| 2007-05-17 | 196.38 |
| 2007-05-16 | 191.48 |
| 2007-05-15 | 177.40 |
| 2007-05-14 | 180.46 |
| 2007-05-11 | 171.89 |
| 2007-05-10 | 178.01 |
| 2007-05-09 | 176.79 |
| 2007-05-08 | 165.76 |
| 2007-05-07 | 166.99 |
| 2007-05-04 | 157.19 |
| 2007-05-03 | 156.58 |
| 2007-05-02 | 152.29 |
| 2007-04-30 | 149.84 |
| 2007-04-27 | 154.13 |
| 2007-04-26 | 154.74 |
| 2007-04-25 | 148.62 |
| 2007-04-24 | 150.45 |
| 2007-04-23 | 152.29 |
| 2007-04-20 | 159.64 |
| 2007-04-19 | 152.29 |
| 2007-04-18 | 155.97 |
| 2007-04-17 | 159.64 |
| 2007-04-16 | 162.70 |
| 2007-04-13 | 163.93 |
| 2007-04-12 | 165.15 |
| 2007-04-11 | 168.82 |
| 2007-04-10 | 142.49 |
| 2007-04-04 | 142.49 |
| 2007-04-03 | 142.49 |
| 2007-04-02 | 144.21 |
| 2007-03-30 | 143.72 |
| 2007-03-29 | 140.78 |
| 2007-03-28 | 140.29 |
| 2007-03-27 | 142.25 |
| 2007-03-26 | 142.98 |
| 2007-03-23 | 135.88 |
| 2007-03-22 | 127.06 |
| 2007-03-21 | 123.88 |
| 2007-03-20 | 124.37 |
| 2007-03-19 | 124.12 |
| 2007-03-16 | 125.10 |
| 2007-03-15 | 125.59 |
| 2007-03-14 | 121.18 |
| 2007-03-13 | 125.10 |
| 2007-03-12 | 124.37 |
| 2007-03-09 | 125.10 |
| 2007-03-08 | 122.65 |
| 2007-03-07 | 120.69 |
| 2007-03-06 | 117.51 |
| 2007-03-05 | 118.00 |
| 2007-03-02 | 129.02 |
| 2007-03-01 | 132.45 |
| 2007-02-28 | 132.70 |
| 2007-02-27 | 135.15 |
| 2007-02-26 | 136.86 |
| 2007-02-23 | 132.94 |
| 2007-02-22 | 135.39 |
| 2007-02-21 | 134.90 |
| 2007-02-16 | 138.82 |
| 2007-02-15 | 138.82 |
| 2007-02-14 | 134.41 |
| 2007-02-13 | 136.37 |
| 2007-02-12 | 135.88 |
| 2007-02-09 | 137.10 |
| 2007-02-08 | 133.19 |
| 2007-02-07 | 132.70 |
| 2007-02-06 | 134.17 |
| 2007-02-05 | 126.08 |
| 2007-02-02 | 118.73 |
| 2007-02-01 | 114.33 |
| 2007-01-31 | 108.20 |
| 2007-01-30 | 109.43 |
| 2007-01-29 | 111.63 |
| 2007-01-26 | 107.71 |
| 2007-01-25 | 108.69 |
| 2007-01-24 | 107.96 |
| 2007-01-23 | 108.69 |
| 2007-01-22 | 109.43 |
| 2007-01-19 | 107.71 |
| 2007-01-18 | 109.18 |
| 2007-01-17 | 108.94 |
| 2007-01-16 | 108.20 |
| 2007-01-15 | 106.73 |
| 2007-01-12 | 106.00 |
| 2007-01-11 | 105.75 |
| 2007-01-10 | 102.32 |
| 2007-01-09 | 105.02 |
| 2007-01-08 | 105.51 |
| 2007-01-05 | 105.75 |
| 2007-01-04 | 103.06 |
| 2007-01-03 | 110.41 |
| 2007-01-02 | 106.73 |
| 2006-12-29 | 103.55 |
| 2006-12-28 | 102.57 |
| 2006-12-27 | 103.30 |
| 2006-12-22 | 101.10 |
| 2006-12-21 | 98.16 |
| 2006-12-20 | 98.89 |
| 2006-12-19 | 101.34 |
| 2006-12-18 | 93.75 |
| 2006-12-15 | 91.06 |
| 2006-12-14 | 87.38 |
| 2006-12-13 | 86.16 |
| 2006-12-12 | 93.50 |
| 2006-12-11 | 104.77 |
| 2006-12-08 | 104.53 |
| 2006-12-07 | 108.20 |
| 2006-12-06 | 101.10 |
| 2006-12-05 | 92.04 |
| 2006-12-04 | 89.10 |
| 2006-12-01 | 88.12 |
| 2006-11-30 | 86.89 |
| 2006-11-29 | 85.42 |
| 2006-11-28 | 83.71 |
| 2006-11-27 | 94.48 |
| 2006-11-24 | 97.67 |
| 2006-11-23 | 93.50 |
| 2006-11-22 | 90.81 |
| 2006-11-21 | 89.83 |
| 2006-11-20 | 92.04 |
| 2006-11-17 | 95.22 |
| 2006-11-16 | 95.46 |
| 2006-11-15 | 97.91 |
| 2006-11-14 | 96.44 |
| 2006-11-13 | 93.02 |
| 2006-11-10 | 95.22 |
| 2006-11-09 | 93.75 |
| 2006-11-08 | 89.34 |
| 2006-11-07 | 93.99 |
| 2006-11-06 | 93.75 |
| 2006-11-03 | 94.24 |
| 2006-11-02 | 93.99 |
| 2006-11-01 | 92.04 |
| 2006-10-31 | 91.06 |
| 2006-10-27 | 85.91 |
| 2006-10-26 | 89.59 |
| 2006-10-25 | 90.81 |
| 2006-10-24 | 94.24 |
| 2006-10-23 | 91.06 |
| 2006-10-20 | 86.89 |
| 2006-10-19 | 81.01 |
| 2006-10-18 | 78.81 |
| 2006-10-17 | 78.81 |
| 2006-10-16 | 77.58 |
| 2006-10-13 | 80.03 |
| 2006-10-12 | 78.81 |
| 2006-10-11 | 74.64 |
| 2006-10-10 | 73.42 |
| 2006-10-09 | 72.68 |
| 2006-10-06 | 75.62 |
| 2006-10-05 | 76.35 |
| 2006-10-04 | 76.60 |
| 2006-10-03 | 75.62 |
| 2006-09-29 | 78.79 |
| 2006-09-28 | 78.79 |
| 2006-09-27 | 72.71 |
| 2006-09-26 | 64.92 |
| 2006-09-25 | 62.98 |
| 2006-09-22 | 61.27 |
| 2006-09-21 | 62.25 |
| 2006-09-20 | 62.25 |
| 2006-09-19 | 66.14 |
| 2006-09-18 | 67.84 |
| 2006-09-15 | 64.68 |
| 2006-09-14 | 66.62 |
| 2006-09-13 | 69.06 |
| 2006-09-12 | 71.49 |
| 2006-09-11 | 72.95 |
| 2006-09-08 | 75.38 |
| 2006-09-07 | 75.14 |
| 2006-09-06 | 78.54 |
| 2006-09-05 | 71.25 |
| 2006-09-04 | 65.65 |
| 2006-09-01 | 54.46 |
| 2006-08-31 | 52.52 |
| 2006-08-30 | 53.98 |
| 2006-08-29 | 54.70 |
| 2006-08-28 | 51.30 |
| 2006-08-25 | 50.81 |
| 2006-08-24 | 51.54 |
| 2006-08-23 | 50.81 |
| 2006-08-22 | 51.06 |
| 2006-08-21 | 51.30 |
| 2006-08-18 | 51.54 |
| 2006-08-17 | 50.57 |
| 2006-08-16 | 52.27 |
| 2006-08-15 | 50.08 |
| 2006-08-14 | 49.84 |
| 2006-08-11 | 50.81 |
| 2006-08-10 | 48.38 |
| 2006-08-09 | 47.89 |
| 2006-08-08 | 47.16 |
| 2006-08-07 | 48.87 |
| 2006-08-04 | 48.38 |
| 2006-08-03 | 49.11 |
| 2006-08-02 | 49.35 |
| 2006-08-01 | 48.14 |
| 2006-07-31 | 49.35 |
| 2006-07-28 | 47.65 |
| 2006-07-27 | 51.54 |
| 2006-07-26 | 51.54 |
| 2006-07-25 | 52.52 |
| 2006-07-24 | 51.79 |
| 2006-07-21 | 52.64 |
| 2006-07-20 | 54.46 |
| 2006-07-19 | 50.20 |
| 2006-07-18 | 50.20 |
| 2006-07-17 | 51.42 |
| 2006-07-14 | 55.07 |
| 2006-07-13 | 56.29 |
| 2006-07-12 | 58.72 |
| 2006-07-11 | 58.11 |
| 2006-07-10 | 60.54 |
| 2006-07-07 | 62.37 |
| 2006-07-06 | 61.15 |
| 2006-07-05 | 57.50 |
| 2006-07-04 | 62.37 |
| 2006-07-03 | 62.37 |
| 2006-06-30 | 63.58 |
| 2006-06-29 | 60.54 |
| 2006-06-28 | 50.81 |
| 2006-06-27 | 50.81 |
| 2006-06-26 | 44.73 |
| 2006-06-23 | 44.73 |
| 2006-06-22 | 44.73 |
| 2006-06-21 | 46.56 |
| 2006-06-20 | 42.30 |
| 2006-06-19 | 45.95 |
| 2006-06-16 | 41.76 |
| 2006-06-15 | 35.18 |
| 2006-06-14 | 36.98 |
| 2006-06-13 | 34.58 |
| 2006-06-12 | 41.16 |
| 2006-06-09 | 41.16 |
| 2006-06-08 | 44.75 |
| 2006-06-07 | 52.53 |
| 2006-06-06 | 56.71 |
| 2006-06-05 | 59.11 |
| 2006-06-02 | 54.92 |
| 2006-06-01 | 51.33 |
| 2006-05-30 | 56.12 |
| 2006-05-29 | 57.31 |
| 2006-05-26 | 59.11 |
| 2006-05-25 | 54.32 |
| 2006-05-24 | 61.50 |
| 2006-05-23 | 60.90 |
| 2006-05-22 | 68.08 |
| 2006-05-19 | 73.46 |
| 2006-05-18 | 77.05 |
| 2006-05-17 | 81.24 |
| 2006-05-16 | 78.25 |
| 2006-05-15 | 80.64 |
| 2006-05-12 | 84.83 |
| 2006-05-11 | 81.24 |
| 2006-05-10 | 82.43 |
| 2006-05-09 | 90.81 |
| 2006-05-08 | 93.80 |
| 2006-05-04 | 98.58 |
| 2006-05-03 | 108.16 |
| 2006-05-02 | 106.96 |
| 2006-04-28 | 103.37 |
| 2006-04-27 | 103.97 |
| 2006-04-26 | 100.98 |
| 2006-04-25 | 97.39 |
| 2006-04-24 | 100.38 |
| 2006-04-21 | 105.76 |
| 2006-04-20 | 110.55 |
| 2006-04-19 | 106.96 |
| 2006-04-18 | 97.99 |
| 2006-04-13 | 96.79 |
| 2006-04-12 | 92.01 |
| 2006-04-11 | 97.39 |
| 2006-04-10 | 99.78 |
| 2006-04-07 | 102.17 |
| 2006-04-06 | 96.79 |
| 2006-04-04 | 89.01 |
| 2006-04-03 | 81.24 |
| 2006-03-31 | 72.86 |
| 2006-03-30 | 75.86 |
| 2006-03-29 | 78.85 |
| 2006-03-28 | 77.65 |
| 2006-03-27 | 79.44 |
| 2006-03-24 | 80.04 |
| 2006-03-23 | 77.05 |
| 2006-03-22 | 75.86 |
| 2006-03-21 | 78.85 |
| 2006-03-20 | 81.84 |
| 2006-03-17 | 81.24 |
| 2006-03-16 | 77.05 |
| 2006-03-15 | 75.26 |
| 2006-03-14 | 74.06 |
| 2006-03-13 | 75.86 |
| 2006-03-10 | 76.45 |
| 2006-03-09 | 75.86 |
| 2006-03-08 | 77.65 |
| 2006-03-07 | 77.65 |
| 2006-03-06 | 80.04 |
| 2006-03-03 | 79.44 |
| 2006-03-02 | 79.44 |
| 2006-03-01 | 78.25 |
| 2006-02-28 | 84.83 |
| 2006-02-27 | 93.80 |
| 2006-02-24 | 88.42 |
| 2006-02-23 | 85.43 |
| 2006-02-22 | 92.60 |
| 2006-02-21 | 80.64 |
| 2006-02-20 | 76.45 |
| 2006-02-17 | 70.47 |
| 2006-02-16 | 66.28 |
| 2006-02-15 | 65.09 |
| 2006-02-14 | 66.88 |
| 2006-02-13 | 65.69 |
| 2006-02-10 | 71.07 |
| 2006-02-09 | 69.87 |
| 2006-02-08 | 65.09 |
| 2006-02-07 | 72.27 |
| 2006-02-06 | 64.49 |
| 2006-02-03 | 59.11 |
| 2006-02-02 | 65.09 |
| 2006-02-01 | 66.28 |
| 2006-01-27 | 71.07 |
| 2006-01-26 | 69.28 |
| 2006-01-25 | 70.47 |
| 2006-01-24 | 69.87 |
| 2006-01-23 | 71.07 |
| 2006-01-20 | 72.86 |
| 2006-01-19 | 75.26 |
| 2006-01-18 | 72.27 |
| 2006-01-17 | 72.86 |
| 2006-01-16 | 73.46 |
| 2006-01-13 | 71.07 |
| 2006-01-12 | 69.87 |
| 2006-01-11 | 68.08 |
| 2006-01-10 | 69.28 |
| 2006-01-09 | 71.07 |
| 2006-01-06 | 69.87 |
| 2006-01-05 | 66.28 |
| 2006-01-04 | 64.49 |
| 2006-01-03 | 57.31 |
| 2005-12-30 | 56.71 |
| 2005-12-29 | 57.91 |
| 2005-12-28 | 55.52 |
| 2005-12-23 | 55.52 |
| 2005-12-22 | 56.71 |
| 2005-12-21 | 56.12 |
| 2005-12-20 | 56.12 |
| 2005-12-19 | 54.32 |
| 2005-12-16 | 53.72 |
| 2005-12-15 | 56.71 |
| 2005-12-14 | 56.12 |
| 2005-12-13 | 54.92 |
| 2005-12-12 | 55.52 |
| 2005-12-09 | 55.52 |
| 2005-12-08 | 54.92 |
| 2005-12-07 | 57.91 |
| 2005-12-06 | 56.12 |
| 2005-12-05 | 59.11 |
| 2005-12-02 | 55.52 |
| 2005-12-01 | 54.32 |
| 2005-11-30 | 59.11 |
| 2005-11-29 | 60.30 |
| 2005-11-28 | 57.31 |
| 2005-11-25 | 62.70 |
| 2005-11-24 | 58.51 |
| 2005-11-23 | 56.12 |
| 2005-11-22 | 50.73 |
| 2005-11-21 | 50.14 |
| 2005-11-18 | 44.75 |
| 2005-11-17 | 41.16 |
| 2005-11-16 | 41.16 |
| 2005-11-15 | 43.56 |
| 2005-11-14 | 42.96 |
| 2005-11-11 | 46.55 |
| 2005-11-10 | 44.75 |
| 2005-11-09 | 44.75 |
| 2005-11-08 | 43.56 |
| 2005-11-07 | 44.75 |
| 2005-11-04 | 44.75 |
| 2005-11-03 | 47.14 |
| 2005-11-02 | 41.76 |
| 2005-11-01 | 43.56 |
| 2005-10-31 | 41.76 |
| 2005-10-28 | 37.57 |
| 2005-10-27 | 40.56 |
| 2005-10-26 | 41.76 |
| 2005-10-25 | 45.35 |
| 2005-10-24 | 42.96 |
| 2005-10-21 | 48.34 |
| 2005-10-20 | 46.55 |
| 2005-10-19 | 48.94 |
| 2005-10-18 | 57.31 |
| 2005-10-17 | 57.91 |
| 2005-10-14 | 56.12 |
| 2005-10-13 | 60.90 |
| 2005-10-12 | 56.71 |
| 2005-10-10 | 63.89 |
| 2005-10-07 | 60.90 |
| 2005-10-06 | 61.50 |
| 2005-10-05 | 65.09 |
| 2005-10-04 | 63.89 |
| 2005-10-03 | 57.31 |
| 2005-09-30 | 65.69 |
| 2005-09-29 | 74.59 |
| 2005-09-28 | 59.15 |
| 2005-09-27 | 50.84 |
| 2005-09-26 | 50.25 |
| 2005-09-23 | 48.46 |
| 2005-09-22 | 50.25 |
| 2005-09-21 | 51.43 |
| 2005-09-20 | 50.84 |
| 2005-09-16 | 51.43 |
| 2005-09-15 | 44.31 |
| 2005-09-14 | 38.37 |
| 2005-09-13 | 37.78 |
| 2005-09-12 | 36.59 |
| 2005-09-09 | 30.65 |
| 2005-09-08 | 33.02 |
| 2005-09-07 | 32.43 |
| 2005-09-06 | 34.21 |
| 2005-09-05 | 34.21 |
| 2005-09-02 | 31.24 |
| 2005-09-01 | 34.21 |
| 2005-08-31 | 29.46 |
| 2005-08-30 | 30.65 |
| 2005-08-29 | 28.27 |
| 2005-08-26 | 28.27 |
| 2005-08-25 | 27.09 |
| 2005-08-24 | 26.49 |
| 2005-08-23 | 27.68 |
| 2005-08-22 | 30.06 |
| 2005-08-19 | 25.90 |
| 2005-08-18 | 24.71 |
| 2005-08-17 | 28.87 |
| 2005-08-16 | 30.65 |
| 2005-08-15 | 33.02 |
| 2005-08-12 | 31.84 |
| 2005-08-11 | 33.02 |
| 2005-08-10 | 33.62 |
| 2005-08-09 | 32.43 |
| 2005-08-08 | 35.40 |
| 2005-08-05 | 31.84 |
| 2005-08-04 | 31.84 |
| 2005-08-03 | 32.43 |
| 2005-08-02 | 29.46 |
| 2005-08-01 | 27.68 |
| 2005-07-29 | 25.30 |
| 2005-07-28 | 24.71 |
| 2005-07-27 | 25.90 |
| 2005-07-26 | 25.30 |
| 2005-07-25 | 27.68 |
| 2005-07-22 | 27.68 |
| 2005-07-21 | 25.30 |
| 2005-07-20 | 25.90 |
| 2005-07-19 | 24.12 |
| 2005-07-18 | 24.12 |
| 2005-07-15 | 23.52 |
| 2005-07-14 | 22.93 |
| 2005-07-13 | 24.12 |
| 2005-07-12 | 22.34 |
| 2005-07-11 | 23.52 |
| 2005-07-08 | 24.71 |
| 2005-07-07 | 25.90 |
| 2005-07-06 | 29.46 |
| 2005-07-05 | 28.87 |
| 2005-07-04 | 28.87 |
| 2005-06-30 | 29.46 |
| 2005-06-29 | 26.49 |
| 2005-06-28 | 28.27 |
| 2005-06-27 | 25.30 |
| 2005-06-24 | 24.71 |
| 2005-06-23 | 23.52 |
| 2005-06-22 | 21.15 |
| 2005-06-21 | 21.15 |
| 2005-06-20 | 20.55 |
| 2005-06-17 | 19.96 |
| 2005-06-16 | 21.74 |
| 2005-06-15 | 20.55 |
| 2005-06-14 | 21.74 |
| 2005-06-13 | 21.74 |
| 2005-06-10 | 21.15 |
| 2005-06-09 | 21.15 |
| 2005-06-08 | 21.15 |
| 2005-06-07 | 20.56 |
| 2005-06-06 | 22.31 |
| 2005-06-03 | 19.98 |
| 2005-06-02 | 20.56 |
| 2005-06-01 | 19.40 |
| 2005-05-31 | 15.91 |
| 2005-05-30 | 15.91 |
| 2005-05-27 | 17.07 |
| 2005-05-26 | 15.91 |
| 2005-05-25 | 15.32 |
| 2005-05-24 | 15.32 |
| 2005-05-23 | 15.91 |
| 2005-05-20 | 15.91 |
| 2005-05-19 | 14.74 |
| 2005-05-18 | 15.32 |
| 2005-05-17 | 16.49 |
| 2005-05-13 | 16.49 |
| 2005-05-12 | 15.91 |
| 2005-05-11 | 15.91 |
| 2005-05-10 | 16.49 |
| 2005-05-09 | 16.49 |
| 2005-05-06 | 18.24 |
| 2005-05-05 | 19.40 |
| 2005-05-04 | 18.24 |
| 2005-05-03 | 19.40 |
| 2005-04-29 | 17.65 |
| 2005-04-28 | 17.07 |
| 2005-04-27 | 16.49 |
| 2005-04-26 | 17.65 |
| 2005-04-25 | 18.24 |
| 2005-04-22 | 17.65 |
| 2005-04-21 | 19.40 |
| 2005-04-20 | 17.07 |
| 2005-04-19 | 16.49 |
| 2005-04-18 | 16.49 |
| 2005-04-15 | 18.82 |
| 2005-04-14 | 25.22 |
| 2005-04-13 | 28.14 |
| 2005-04-12 | 32.21 |
| 2005-04-11 | 31.63 |
| 2005-04-08 | 33.96 |
| 2005-04-07 | 33.38 |
| 2005-04-06 | 35.13 |
| 2005-04-04 | 33.96 |
| 2005-04-01 | 32.21 |
| 2005-03-31 | 29.88 |
| 2005-03-30 | 27.55 |
| 2005-03-29 | 30.47 |
| 2005-03-24 | 33.96 |
| 2005-03-23 | 33.38 |
| 2005-03-22 | 36.87 |
| 2005-03-21 | 34.54 |
| 2005-03-18 | 35.13 |
| 2005-03-17 | 38.62 |
| 2005-03-16 | 38.62 |
| 2005-03-15 | 38.62 |
| 2005-03-14 | 41.53 |
| 2005-03-11 | 41.53 |
| 2005-03-10 | 43.28 |
| 2005-03-09 | 40.37 |
| 2005-03-08 | 36.29 |
| 2005-03-07 | 33.38 |
| 2005-03-04 | 32.21 |
| 2005-03-03 | 32.80 |
| 2005-03-02 | 33.96 |
| 2005-03-01 | 33.96 |
| 2005-02-28 | 33.38 |
| 2005-02-25 | 35.13 |
| 2005-02-24 | 33.38 |
| 2005-02-23 | 33.38 |
| 2005-02-22 | 31.63 |
| 2005-02-21 | 32.80 |
| 2005-02-18 | 32.21 |
| 2005-02-17 | 31.05 |
| 2005-02-16 | 32.21 |
| 2005-02-15 | 32.21 |
| 2005-02-14 | 35.71 |
| 2005-02-08 | 35.13 |
| 2005-02-07 | 36.29 |
| 2005-02-04 | 35.13 |
| 2005-02-03 | 33.96 |
| 2005-02-02 | 31.63 |
| 2005-02-01 | 32.80 |
| 2005-01-31 | 40.37 |
| 2005-01-28 | 39.79 |
| 2005-01-27 | 39.79 |
| 2005-01-26 | 35.13 |
| 2005-01-25 | 29.88 |
| 2005-01-24 | 25.81 |
| 2005-01-21 | 26.39 |
| 2005-01-20 | 28.14 |
| 2005-01-19 | 29.88 |
| 2005-01-18 | 29.30 |
| 2005-01-17 | 29.30 |
| 2005-01-14 | 24.64 |
| 2005-01-13 | 22.31 |
| 2005-01-12 | 21.15 |
| 2005-01-11 | 21.15 |
| 2005-01-10 | 24.64 |
| 2005-01-07 | 25.81 |
| 2005-01-06 | 28.14 |
| 2005-01-05 | 24.06 |
| 2005-01-04 | 32.80 |
| 2005-01-03 | 34.54 |
| 2004-12-31 | 34.54 |
| 2004-12-30 | 35.13 |
| 2004-12-29 | 35.71 |
| 2004-12-28 | 32.80 |
| 2004-12-24 | 28.72 |
| 2004-12-23 | 23.48 |
| 2004-12-22 | 21.15 |
| 2004-12-21 | 16.49 |
| 2004-12-20 | 16.49 |
| 2004-12-17 | 18.24 |
| 2004-12-16 | 18.24 |
| 2004-12-15 | 14.74 |
| 2004-12-14 | 12.41 |
| 2004-12-13 | 12.41 |
| 2004-12-10 | 11.83 |
| 2004-12-09 | 12.41 |
| 2004-12-08 | 12.99 |
| 2004-12-07 | 14.16 |
| 2004-12-06 | 12.41 |
| 2004-12-03 | 10.08 |
| 2004-12-02 | 10.66 |
| 2004-12-01 | 10.66 |
| 2004-11-30 | 9.50 |
| 2004-11-29 | 9.50 |
| 2004-11-26 | 8.92 |
| 2004-11-25 | 10.66 |
| 2004-11-24 | 10.08 |
| 2004-11-23 | 11.25 |
| 2004-11-22 | 9.50 |
| 2004-11-19 | 8.92 |
| 2004-11-18 | 8.92 |
| 2004-11-17 | 8.33 |
| 2004-11-16 | 7.17 |
| 2004-11-15 | 8.92 |
| 2004-11-12 | 7.17 |
| 2004-11-11 | 7.75 |
| 2004-11-10 | 7.17 |
| 2004-11-09 | 7.75 |
| 2004-11-08 | 7.75 |
| 2004-11-05 | 8.33 |
| 2004-11-04 | 7.75 |
| 2004-11-03 | 8.33 |
| 2004-11-02 | 5.42 |
| 2004-11-01 | 5.42 |
| 2004-10-29 | 6.00 |
| 2004-10-28 | 6.59 |
| 2004-10-27 | 5.42 |
| 2004-10-26 | 4.84 |
| 2004-10-25 | 3.09 |
| 2004-10-21 | 6.00 |
| 2004-10-20 | 7.17 |
| 2004-10-19 | 8.33 |
| 2004-10-18 | 8.92 |
| 2004-10-15 | 8.33 |
| 2004-10-14 | 7.17 |
| 2004-10-13 | 8.33 |
| 2004-10-12 | 10.66 |
| 2004-10-11 | 11.83 |
| 2004-10-08 | 9.50 |
| 2004-10-07 | 8.92 |
| 2004-10-06 | 8.33 |
| 2004-10-05 | 8.92 |
| 2004-10-04 | 8.92 |
| 2004-09-30 | 8.92 |
| 2004-09-28 | 7.19 |
| 2004-09-27 | 8.34 |
| 2004-09-24 | 9.49 |
| 2004-09-23 | 10.07 |
| 2004-09-22 | 10.64 |
| 2004-09-21 | 11.22 |
| 2004-09-20 | 11.22 |
| 2004-09-17 | 9.49 |
| 2004-09-16 | 10.64 |
| 2004-09-15 | 10.07 |
| 2004-09-14 | 8.34 |
| 2004-09-13 | 8.92 |
| 2004-09-10 | 8.92 |
| 2004-09-09 | 9.49 |
| 2004-09-08 | 10.07 |
| 2004-09-07 | 11.80 |
| 2004-09-06 | 11.22 |
| 2004-09-03 | 12.37 |
| 2004-09-02 | 12.95 |
| 2004-09-01 | 14.10 |
| 2004-08-31 | 13.53 |
| 2004-08-30 | 12.95 |
| 2004-08-27 | 12.37 |
| 2004-08-26 | 10.07 |
| 2004-08-25 | 12.95 |
| 2004-08-24 | 11.22 |
| 2004-08-23 | 10.07 |
| 2004-08-20 | 9.49 |
| 2004-08-19 | 10.64 |
| 2004-08-18 | 7.76 |
| 2004-08-17 | 7.76 |
| 2004-08-16 | 7.76 |
| 2004-08-13 | 7.76 |
| 2004-08-12 | 7.76 |
| 2004-08-11 | 8.34 |
| 2004-08-10 | 8.34 |
| 2004-08-09 | 8.92 |
| 2004-08-06 | 8.92 |
| 2004-08-05 | 8.34 |
| 2004-08-04 | 7.76 |
| 2004-08-03 | 7.76 |
| 2004-08-02 | 7.76 |
| 2004-07-30 | 7.19 |
| 2004-07-29 | 6.03 |
| 2004-07-28 | 6.61 |
| 2004-07-27 | 6.03 |
| 2004-07-26 | 6.61 |
| 2004-07-23 | 6.03 |
| 2004-07-22 | 5.46 |
| 2004-07-21 | 6.03 |
| 2004-07-20 | 6.03 |
| 2004-07-19 | 4.88 |
| 2004-07-16 | 4.31 |
| 2004-07-15 | 4.31 |
| 2004-07-14 | 4.88 |
| 2004-07-13 | 4.88 |
| 2004-07-12 | 4.31 |
| 2004-07-09 | 5.46 |
| 2004-07-08 | 4.31 |
| 2004-07-07 | 4.88 |
| 2004-07-06 | 5.46 |
| 2004-07-05 | 4.31 |
| 2004-07-02 | 6.61 |
| 2004-06-30 | 7.19 |
| 2004-06-29 | 4.31 |
| 2004-06-28 | 4.31 |
| 2004-06-25 | 4.31 |
| 2004-06-24 | 6.03 |
| 2004-06-23 | 4.31 |
| 2004-06-21 | 2.58 |
| 2004-06-18 | 3.15 |
| 2004-06-17 | 4.31 |
| 2004-06-16 | 7.19 |
| 2004-06-15 | 4.88 |
| 2004-06-14 | 2.58 |
| 2004-06-11 | 6.61 |
| 2004-06-10 | 5.69 |
| 2004-06-09 | 6.25 |
| 2004-06-08 | 4.56 |
| 2004-06-07 | 3.99 |
| 2004-06-04 | 1.73 |
| 2004-06-03 | 1.17 |
| 2004-06-02 | 1.73 |
| 2004-06-01 | 1.17 |
| 2004-05-31 | 0.60 |
| 2004-05-28 | -0.53 |
| 2004-05-27 | -1.09 |
| 2004-05-25 | -2.79 |
| 2004-05-24 | -2.79 |
| 2004-05-21 | -3.35 |
| 2004-05-20 | -3.92 |
| 2004-05-19 | -5.61 |
| 2004-05-18 | -10.70 |
| 2004-05-17 | -12.40 |
| 2004-05-14 | -7.31 |
| 2004-05-13 | -6.18 |
| 2004-05-12 | -6.18 |
| 2004-05-11 | -6.18 |
| 2004-05-10 | -6.74 |
| 2004-05-07 | -4.48 |
| 2004-05-06 | -3.92 |
| 2004-05-05 | -5.61 |
| 2004-05-04 | -6.18 |
| 2004-05-03 | -8.44 |
| 2004-04-30 | -8.44 |
| 2004-04-29 | -6.18 |
| 2004-04-28 | -3.92 |
| 2004-04-27 | -3.92 |
| 2004-04-26 | -5.05 |
| 2004-04-23 | -2.79 |
| 2004-04-22 | -5.05 |
| 2004-04-21 | -5.61 |
| 2004-04-20 | -4.48 |
| 2004-04-19 | 1.17 |
| 2004-04-16 | 3.43 |
| 2004-04-15 | 1.17 |
| 2004-04-14 | 2.30 |
| 2004-04-13 | 4.56 |
| 2004-04-08 | 4.56 |
| 2004-04-07 | 2.30 |
| 2004-04-06 | 3.43 |
| 2004-04-02 | 3.43 |
| 2004-04-01 | 1.73 |
| 2004-03-31 | 1.73 |
| 2004-03-30 | 3.43 |
| 2004-03-29 | 3.99 |
| 2004-03-26 | 3.43 |
| 2004-03-25 | 2.86 |
| 2004-03-24 | 4.56 |
| 2004-03-23 | 3.43 |
| 2004-03-22 | 4.56 |
| 2004-03-19 | 5.69 |
| 2004-03-18 | 6.25 |
| 2004-03-17 | 6.25 |
| 2004-03-16 | 5.69 |
| 2004-03-15 | 5.69 |
| 2004-03-12 | 6.82 |
| 2004-03-11 | 7.95 |
| 2004-03-10 | 9.08 |
| 2004-03-09 | 10.21 |
| 2004-03-08 | 13.04 |
| 2004-03-05 | 11.34 |
| 2004-03-04 | 10.21 |
| 2004-03-03 | 10.21 |
| 2004-03-02 | 13.60 |
| 2004-03-01 | 13.60 |
| 2004-02-27 | 13.60 |
| 2004-02-26 | 13.60 |
| 2004-02-25 | 13.60 |
| 2004-02-24 | 14.17 |
| 2004-02-23 | 15.30 |
| 2004-02-20 | 15.86 |
| 2004-02-19 | 14.73 |
| 2004-02-18 | 15.30 |
| 2004-02-17 | 14.17 |
| 2004-02-16 | 13.60 |
| 2004-02-13 | 14.17 |
| 2004-02-12 | 13.60 |
| 2004-02-11 | 13.60 |
| 2004-02-10 | 13.04 |
| 2004-02-09 | 14.17 |
| 2004-02-06 | 13.60 |
| 2004-02-05 | 10.21 |
| 2004-02-04 | 11.34 |
| 2004-02-03 | 9.65 |
| 2004-02-02 | 9.08 |
| 2004-01-30 | 11.34 |
| 2004-01-29 | 10.78 |
| 2004-01-28 | 12.47 |
| 2004-01-27 | 15.86 |
| 2004-01-26 | 15.86 |
| 2004-01-21 | 15.30 |
| 2004-01-20 | 13.04 |
| 2004-01-19 | 10.78 |
| 2004-01-16 | 8.51 |
| 2004-01-15 | 11.34 |
| 2004-01-14 | 10.78 |
| 2004-01-13 | 9.08 |
| 2004-01-12 | 11.91 |
| 2004-01-09 | 13.04 |
| 2004-01-08 | 10.78 |
| 2004-01-07 | 7.38 |
| 2004-01-06 | 6.82 |
| 2004-01-05 | 5.69 |
| 2004-01-02 | 5.12 |
| 2003-12-31 | 2.86 |
| 2003-12-30 | 2.86 |
| 2003-12-29 | 3.99 |
| 2003-12-24 | 3.99 |
| 2003-12-23 | 3.43 |
| 2003-12-22 | 3.43 |
| 2003-12-19 | 3.43 |
| 2003-12-18 | 2.86 |
| 2003-12-17 | 2.30 |
| 2003-12-16 | 2.86 |
| 2003-12-15 | 3.99 |
| 2003-12-12 | 7.38 |
| 2003-12-11 | 4.56 |
| 2003-12-10 | 3.99 |
| 2003-12-09 | 4.56 |
| 2003-12-08 | 3.99 |
| 2003-12-05 | 3.43 |
| 2003-12-04 | 3.99 |
| 2003-12-03 | 5.12 |
| 2003-12-02 | 4.56 |
| 2003-12-01 | 5.12 |
| 2003-11-28 | 3.43 |
| 2003-11-27 | 0.04 |
| 2003-11-26 | -0.53 |
| 2003-11-25 | -1.09 |
| 2003-11-24 | -1.66 |
| 2003-11-21 | -1.09 |
| 2003-11-20 | -2.22 |
| 2003-11-19 | 0.60 |
| 2003-11-18 | 2.30 |
| 2003-11-17 | 2.30 |
| 2003-11-14 | 2.30 |
| 2003-11-13 | 3.43 |
| 2003-11-12 | 2.86 |
| 2003-11-11 | 1.73 |
| 2003-11-10 | 2.30 |
| 2003-11-07 | 2.30 |
| 2003-11-06 | 1.73 |
| 2003-11-05 | 3.99 |
| 2003-11-04 | 3.43 |
| 2003-11-03 | 5.12 |
| 2003-10-31 | 3.43 |
| 2003-10-30 | 1.73 |
| 2003-10-29 | 2.30 |
| 2003-10-28 | 2.86 |
| 2003-10-27 | 1.73 |
| 2003-10-24 | 0.60 |
| 2003-10-23 | 2.30 |
| 2003-10-22 | 6.25 |
| 2003-10-21 | 6.25 |
| 2003-10-20 | 5.12 |
| 2003-10-17 | 3.99 |
| 2003-10-16 | 3.43 |
| 2003-10-15 | 1.75 |
| 2003-10-14 | 0.63 |
| 2003-10-13 | 2.31 |
| 2003-10-10 | 1.19 |
| 2003-10-09 | 0.63 |
| 2003-10-08 | -0.49 |
| 2003-10-07 | 0.07 |
| 2003-10-06 | -0.49 |
| 2003-10-03 | -1.60 |
| 2003-10-02 | -4.96 |
| 2003-09-30 | -6.08 |
| 2003-09-29 | -6.08 |
| 2003-09-26 | -5.52 |
| 2003-09-25 | -6.08 |
| 2003-09-24 | -5.52 |
| 2003-09-23 | -8.31 |
| 2003-09-22 | -8.87 |
| 2003-09-19 | -7.75 |
| 2003-09-18 | -7.19 |
| 2003-09-17 | -4.96 |
| 2003-09-16 | -4.40 |
| 2003-09-15 | -6.08 |
| 2003-09-11 | -7.75 |
| 2003-09-10 | -9.99 |
| 2003-09-09 | -4.96 |
| 2003-09-08 | -2.16 |
| 2003-09-05 | -1.60 |
| 2003-09-04 | 0.63 |
| 2003-09-03 | 5.66 |
| 2003-09-02 | -2.72 |
| 2003-09-01 | -8.31 |
| 2003-08-29 | -13.34 |
| 2003-08-28 | -15.02 |
| 2003-08-27 | -15.02 |
| 2003-08-26 | -12.23 |
| 2003-08-25 | -12.23 |
| 2003-08-22 | -12.23 |
| 2003-08-21 | -12.78 |
| 2003-08-20 | -13.34 |
| 2003-08-19 | -13.34 |
| 2003-08-18 | -15.02 |
| 2003-08-15 | -16.14 |
| 2003-08-14 | -16.14 |
| 2003-08-13 | -16.14 |
| 2003-08-12 | -16.70 |
| 2003-08-11 | -17.82 |
| 2003-08-08 | -18.93 |
| 2003-08-07 | -19.49 |
| 2003-08-06 | -20.05 |
| 2003-08-05 | -18.93 |
| 2003-08-04 | -17.82 |
| 2003-08-01 | -18.38 |
| 2003-07-31 | -18.93 |
| 2003-07-30 | -21.17 |
| 2003-07-29 | -20.05 |
| 2003-07-28 | -20.05 |
| 2003-07-25 | -21.17 |
| 2003-07-24 | -21.17 |
| 2003-07-23 | -22.29 |
| 2003-07-22 | -22.29 |
| 2003-07-21 | -21.73 |
| 2003-07-18 | -22.29 |
| 2003-07-17 | -22.85 |
| 2003-07-16 | -20.61 |
| 2003-07-15 | -20.05 |
| 2003-07-14 | -20.05 |
| 2003-07-11 | -23.97 |
| 2003-07-10 | -23.97 |
| 2003-07-09 | -22.85 |
| 2003-07-08 | -23.97 |
| 2003-07-07 | -23.41 |
| 2003-07-04 | -24.53 |
| 2003-07-03 | -24.53 |
| 2003-07-02 | -25.64 |
| 2003-06-30 | -26.76 |
| 2003-06-27 | -24.53 |
| 2003-06-26 | -26.76 |
| 2003-06-25 | -25.64 |
| 2003-06-24 | -26.20 |
| 2003-06-23 | -23.97 |
| 2003-06-20 | -22.29 |
| 2003-06-19 | -21.73 |
| 2003-06-18 | -21.73 |
| 2003-06-17 | -20.05 |
| 2003-06-16 | -20.05 |
| 2003-06-13 | -20.05 |
| 2003-06-12 | -22.85 |
| 2003-06-11 | -23.18 |
| 2003-06-10 | -23.73 |
| 2003-06-09 | -23.18 |
| 2003-06-06 | -23.18 |
| 2003-06-05 | -23.18 |
| 2003-06-03 | -23.73 |
| 2003-06-02 | -24.82 |
| 2003-05-30 | -26.45 |
| 2003-05-29 | -27.54 |
| 2003-05-28 | -25.36 |
| 2003-05-27 | -25.91 |
| 2003-05-26 | -23.73 |
| 2003-05-23 | -28.09 |
| 2003-05-22 | -29.72 |
| 2003-05-21 | -30.81 |
| 2003-05-20 | -30.27 |
| 2003-05-19 | -31.36 |
| 2003-05-16 | -32.45 |
| 2003-05-15 | -33.53 |
| 2003-05-14 | -34.08 |
| 2003-05-13 | -34.62 |
| 2003-05-12 | -36.80 |
| 2003-05-09 | -36.80 |
| 2003-05-07 | -35.71 |
| 2003-05-06 | -33.53 |
| 2003-05-05 | -34.62 |
| 2003-05-02 | -36.80 |
| 2003-04-30 | -37.35 |
| 2003-04-29 | -37.35 |
| 2003-04-28 | -40.62 |
| 2003-04-25 | -40.62 |
| 2003-04-24 | -37.89 |
| 2003-04-23 | -35.17 |
| 2003-04-22 | -33.53 |
| 2003-04-17 | -33.53 |
| 2003-04-16 | -30.81 |
| 2003-04-15 | -27.00 |
| 2003-04-14 | -28.63 |
| 2003-04-11 | -27.00 |
| 2003-04-10 | -27.00 |
| 2003-04-09 | -25.36 |
| 2003-04-08 | -24.82 |
| 2003-04-07 | -24.27 |
| 2003-04-04 | -25.36 |
| 2003-04-03 | -25.36 |
| 2003-04-02 | -25.91 |
| 2003-04-01 | -25.36 |
| 2003-03-31 | -25.36 |
| 2003-03-28 | -23.73 |
| 2003-03-27 | -24.27 |
| 2003-03-26 | -22.64 |
| 2003-03-25 | -22.64 |
| 2003-03-24 | -22.09 |
| 2003-03-21 | -21.55 |
| 2003-03-20 | -22.09 |
| 2003-03-19 | -22.64 |
| 2003-03-18 | -23.18 |
| 2003-03-17 | -24.82 |
| 2003-03-14 | -23.18 |
| 2003-03-13 | -23.73 |
| 2003-03-12 | -23.18 |
| 2003-03-11 | -23.73 |
| 2003-03-10 | -23.18 |
| 2003-03-07 | -22.09 |
| 2003-03-06 | -19.91 |
| 2003-03-05 | -17.74 |
| 2003-03-04 | -16.10 |
| 2003-03-03 | -16.10 |
| 2003-02-28 | -16.65 |
| 2003-02-27 | -17.19 |
| 2003-02-26 | -16.65 |
| 2003-02-25 | -17.19 |
| 2003-02-24 | -15.01 |
| 2003-02-21 | -16.65 |
| 2003-02-20 | -15.01 |
| 2003-02-19 | -15.56 |
| 2003-02-18 | -16.65 |
| 2003-02-17 | -16.10 |
| 2003-02-14 | -17.19 |
| 2003-02-13 | -16.65 |
| 2003-02-12 | -16.65 |
| 2003-02-11 | -17.74 |
| 2003-02-10 | -16.65 |
| 2003-02-07 | -15.56 |
| 2003-02-06 | -15.01 |
| 2003-02-05 | -16.65 |
| 2003-02-04 | -16.65 |
| 2003-01-30 | -18.83 |
| 2003-01-29 | -17.74 |
| 2003-01-28 | -18.28 |
| 2003-01-27 | -21.00 |
| 2003-01-24 | -19.37 |
| 2003-01-23 | -17.74 |
| 2003-01-22 | -17.74 |
| 2003-01-21 | -17.19 |
| 2003-01-20 | -19.37 |
| 2003-01-17 | -19.37 |
| 2003-01-16 | -18.83 |
| 2003-01-15 | -18.28 |
| 2003-01-14 | -17.74 |
| 2003-01-13 | -16.65 |
| 2003-01-10 | -17.74 |
| 2003-01-09 | -18.28 |
| 2003-01-08 | -19.37 |
| 2003-01-07 | -19.91 |
| 2003-01-06 | -21.00 |
| 2003-01-03 | -21.00 |
| 2003-01-02 | -22.09 |
| 2002-12-31 | -22.64 |
| 2002-12-30 | -21.55 |
| 2002-12-27 | -19.37 |
| 2002-12-24 | -18.28 |
| 2002-12-23 | -18.83 |
| 2002-12-20 | -18.83 |
| 2002-12-19 | -18.83 |
| 2002-12-18 | -17.19 |
| 2002-12-17 | -16.10 |
| 2002-12-16 | -16.65 |
| 2002-12-13 | -16.65 |
| 2002-12-12 | -17.74 |
| 2002-12-11 | -17.74 |
| 2002-12-10 | -17.19 |
| 2002-12-09 | -17.74 |
| 2002-12-06 | -16.65 |
| 2002-12-05 | -16.10 |
| 2002-12-04 | -16.10 |
| 2002-12-03 | -13.92 |
| 2002-12-02 | -15.01 |
| 2002-11-29 | -18.28 |
| 2002-11-28 | -16.65 |
| 2002-11-27 | -18.28 |
| 2002-11-26 | -17.19 |
| 2002-11-25 | -16.65 |
| 2002-11-22 | -17.19 |
| 2002-11-21 | -16.10 |
| 2002-11-20 | -16.10 |
| 2002-11-19 | -16.10 |
| 2002-11-18 | -18.28 |
| 2002-11-15 | -17.19 |
| 2002-11-14 | -17.74 |
| 2002-11-13 | -18.28 |
| 2002-11-12 | -17.74 |
| 2002-11-11 | -17.74 |
| 2002-11-08 | -17.19 |
| 2002-11-07 | -17.74 |
| 2002-11-06 | -18.28 |
| 2002-11-05 | -18.83 |
| 2002-11-04 | -18.28 |
| 2002-11-01 | -18.83 |
| 2002-10-31 | -20.46 |
| 2002-10-30 | -19.37 |
| 2002-10-29 | -19.91 |
| 2002-10-28 | -14.47 |
| 2002-10-25 | -16.10 |
| 2002-10-24 | -15.56 |
| 2002-10-23 | -15.01 |
| 2002-10-22 | -18.28 |
| 2002-10-21 | -19.37 |
| 2002-10-18 | -16.65 |
| 2002-10-17 | -19.37 |
| 2002-10-16 | -22.09 |
| 2002-10-15 | -22.64 |
| 2002-10-11 | -25.91 |
| 2002-10-10 | -25.36 |
| 2002-10-09 | -24.82 |
| 2002-10-08 | -24.27 |
| 2002-10-07 | -24.82 |
| 2002-10-04 | -23.18 |
| 2002-10-03 | -23.72 |
| 2002-10-02 | -20.50 |
| 2002-09-30 | -22.11 |
| 2002-09-27 | -18.89 |
| 2002-09-26 | -19.96 |
| 2002-09-25 | -21.57 |
| 2002-09-24 | -20.50 |
| 2002-09-23 | -21.57 |
| 2002-09-20 | -19.96 |
| 2002-09-19 | -19.96 |
| 2002-09-18 | -19.42 |
| 2002-09-17 | -17.27 |
| 2002-09-16 | -19.42 |
| 2002-09-13 | -16.74 |
| 2002-09-12 | -15.13 |
| 2002-09-11 | -17.27 |
| 2002-09-10 | -18.89 |
| 2002-09-09 | -19.42 |
| 2002-09-06 | -19.96 |
| 2002-09-05 | -19.42 |
| 2002-09-04 | -19.42 |
| 2002-09-03 | -18.89 |
| 2002-09-02 | -16.20 |
| 2002-08-30 | -15.13 |
| 2002-08-29 | -15.66 |
| 2002-08-28 | -15.13 |
| 2002-08-27 | -14.05 |
| 2002-08-26 | -12.44 |
| 2002-08-23 | -12.44 |
| 2002-08-22 | -12.44 |
| 2002-08-21 | -12.98 |
| 2002-08-20 | -12.98 |
| 2002-08-19 | -14.05 |
| 2002-08-16 | -14.59 |
| 2002-08-15 | -15.13 |
| 2002-08-14 | -16.74 |
| 2002-08-13 | -16.74 |
| 2002-08-12 | -16.20 |
| 2002-08-09 | -14.05 |
| 2002-08-08 | -15.13 |
| 2002-08-07 | -15.66 |
| 2002-08-06 | -17.27 |
| 2002-08-05 | -15.66 |
| 2002-08-02 | -16.20 |
| 2002-08-01 | -15.13 |
| 2002-07-31 | -12.44 |
| 2002-07-30 | -13.51 |
| 2002-07-29 | -15.66 |
| 2002-07-26 | -17.27 |
| 2002-07-25 | -12.98 |
| 2002-07-24 | -11.37 |
| 2002-07-23 | -10.83 |
| 2002-07-22 | -13.51 |
| 2002-07-19 | -9.75 |
| 2002-07-18 | -8.68 |
| 2002-07-17 | -8.68 |
| 2002-07-16 | -5.99 |
| 2002-07-15 | -4.38 |
| 2002-07-12 | -4.38 |
| 2002-07-11 | -4.38 |
| 2002-07-10 | -3.31 |
| 2002-07-09 | -1.70 |
| 2002-07-08 | -1.70 |
| 2002-07-05 | -2.77 |
| 2002-07-04 | -2.23 |
| 2002-07-03 | -3.85 |
| 2002-07-02 | -4.92 |
| 2002-06-28 | -4.38 |
| 2002-06-27 | -5.99 |
| 2002-06-26 | -5.99 |
| 2002-06-25 | -3.85 |
| 2002-06-24 | -2.23 |
| 2002-06-21 | -6.53 |
| 2002-06-20 | -5.46 |
| 2002-06-19 | -4.92 |
| 2002-06-18 | -4.38 |
| 2002-06-17 | -3.31 |
| 2002-06-14 | -1.70 |
| 2002-06-13 | 0.99 |
| 2002-06-12 | 0.45 |
| 2002-06-11 | -1.16 |
| 2002-06-10 | 2.60 |
| 2002-06-07 | 2.60 |
| 2002-06-06 | 2.60 |
| 2002-06-05 | 3.35 |
| 2002-06-04 | 1.77 |
| 2002-06-03 | 3.35 |
| 2002-05-31 | 2.83 |
| 2002-05-30 | 1.77 |
| 2002-05-29 | 1.24 |
| 2002-05-28 | 2.83 |
| 2002-05-27 | 1.77 |
| 2002-05-24 | 2.83 |
| 2002-05-23 | 0.72 |
| 2002-05-22 | 2.30 |
| 2002-05-21 | 2.30 |
| 2002-05-17 | 2.83 |
| 2002-05-16 | 2.83 |
| 2002-05-15 | 2.30 |
| 2002-05-14 | 2.30 |
| 2002-05-13 | 0.19 |
| 2002-05-10 | 0.19 |
| 2002-05-09 | -0.34 |
| 2002-05-08 | 0.19 |
| 2002-05-07 | 1.77 |
| 2002-05-06 | 3.35 |
| 2002-05-03 | 1.24 |
| 2002-05-02 | -1.92 |
| 2002-04-30 | -4.03 |
| 2002-04-29 | -4.56 |
| 2002-04-26 | -3.50 |
| 2002-04-25 | -4.03 |
| 2002-04-24 | -4.03 |
| 2002-04-23 | -2.97 |
| 2002-04-22 | -2.97 |
| 2002-04-19 | -2.45 |
| 2002-04-18 | -2.45 |
| 2002-04-17 | -2.45 |
| 2002-04-16 | -2.97 |
| 2002-04-15 | -2.45 |
| 2002-04-12 | -3.50 |
| 2002-04-11 | -4.03 |
| 2002-04-10 | -4.56 |
| 2002-04-09 | -4.03 |
| 2002-04-08 | -3.50 |
| 2002-04-04 | -4.03 |
| 2002-04-03 | -5.61 |
| 2002-04-02 | -5.08 |
| 2002-03-28 | -5.08 |
| 2002-03-27 | -3.50 |
| 2002-03-26 | -4.03 |
| 2002-03-25 | -2.97 |
| 2002-03-22 | -4.03 |
| 2002-03-21 | -5.08 |
| 2002-03-20 | -4.56 |
| 2002-03-19 | -5.08 |
| 2002-03-18 | -4.03 |
| 2002-03-15 | -3.50 |
| 2002-03-14 | -2.97 |
| 2002-03-13 | -2.97 |
| 2002-03-12 | -1.92 |
| 2002-03-11 | -2.97 |
| 2002-03-08 | -3.50 |
| 2002-03-07 | -2.97 |
| 2002-03-06 | -4.56 |
| 2002-03-05 | -5.08 |
| 2002-03-04 | -6.14 |
| 2002-03-01 | -7.72 |
| 2002-02-28 | -6.67 |
| 2002-02-27 | -6.14 |
| 2002-02-26 | -6.67 |
| 2002-02-25 | -6.67 |
| 2002-02-22 | -5.08 |
| 2002-02-21 | -4.56 |
| 2002-02-20 | -4.03 |
| 2002-02-19 | -3.50 |
| 2002-02-18 | -4.56 |
| 2002-02-15 | -6.67 |
| 2002-02-11 | -5.08 |
| 2002-02-08 | -8.25 |
| 2002-02-07 | -1.92 |
| 2002-02-06 | 2.83 |
| 2002-02-05 | 2.30 |
| 2002-02-04 | 0.72 |
| 2002-02-01 | 0.72 |
| 2002-01-31 | 4.93 |
| 2002-01-30 | 8.10 |
| 2002-01-29 | 9.15 |
| 2002-01-28 | 8.10 |
| 2002-01-25 | 4.41 |
| 2002-01-24 | 2.83 |
| 2002-01-23 | 3.35 |
| 2002-01-22 | 3.88 |
| 2002-01-21 | 5.46 |
| 2002-01-18 | 4.93 |
| 2002-01-17 | 4.93 |
| 2002-01-16 | 5.46 |
| 2002-01-15 | 6.52 |
| 2002-01-14 | 7.57 |
| 2002-01-11 | 7.57 |
| 2002-01-10 | 7.04 |
| 2002-01-09 | 4.41 |
| 2002-01-08 | 7.04 |
| 2002-01-07 | 9.15 |
| 2002-01-04 | 4.41 |
| 2002-01-03 | 2.83 |
| 2002-01-02 | 1.24 |
| 2001-12-31 | 1.24 |
| 2001-12-28 | 2.30 |
| 2001-12-27 | 1.24 |
| 2001-12-24 | 1.24 |
| 2001-12-21 | 2.83 |
| 2001-12-20 | 3.88 |
| 2001-12-19 | 3.35 |
| 2001-12-18 | -0.87 |
| 2001-12-17 | 1.24 |
| 2001-12-14 | 0.19 |
| 2001-12-13 | 1.24 |
| 2001-12-12 | 4.93 |
| 2001-12-11 | 9.15 |
| 2001-12-10 | 9.68 |
| 2001-12-07 | 11.79 |
| 2001-12-06 | 11.79 |
| 2001-12-05 | 7.57 |
| 2001-12-04 | 8.63 |
| 2001-12-03 | 7.57 |
| 2001-11-30 | 7.04 |
| 2001-11-29 | 7.57 |
| 2001-11-28 | 6.52 |
| 2001-11-27 | 7.04 |
| 2001-11-26 | 7.04 |
| 2001-11-23 | 7.57 |
| 2001-11-22 | 4.93 |
| 2001-11-21 | 4.41 |
| 2001-11-20 | 4.93 |
| 2001-11-19 | 5.99 |
| 2001-11-16 | 6.52 |
| 2001-11-15 | 6.52 |
| 2001-11-14 | 4.41 |
| 2001-11-13 | 1.24 |
| 2001-11-12 | 2.83 |
| 2001-11-09 | 3.35 |
| 2001-11-08 | 2.83 |
| 2001-11-07 | -0.87 |
| 2001-11-06 | 4.93 |
| 2001-11-05 | 10.21 |
| 2001-11-02 | 6.52 |
| 2001-11-01 | 2.83 |
| 2001-10-31 | 2.30 |
| 2001-10-30 | 1.77 |
| 2001-10-29 | -3.50 |
| 2001-10-26 | -1.39 |
| 2001-10-24 | -4.56 |
| 2001-10-23 | -5.61 |
| 2001-10-22 | -6.67 |
| 2001-10-19 | -11.41 |
| 2001-10-18 | -15.10 |
| 2001-10-17 | -13.52 |
| 2001-10-16 | -15.63 |
| 2001-10-15 | -15.10 |
| 2001-10-12 | -14.58 |
| 2001-10-11 | -7.72 |
| 2001-10-10 | -7.72 |
| 2001-10-09 | -9.83 |
| 2001-10-08 | -13.52 |
| 2001-10-05 | -11.41 |
| 2001-10-04 | -12.47 |
| 2001-10-03 | -16.68 |
| 2001-09-28 | -18.27 |
| 2001-09-27 | -20.38 |
| 2001-09-26 | -20.38 |
| 2001-09-25 | -21.42 |
| 2001-09-24 | -21.42 |
| 2001-09-21 | -25.06 |
| 2001-09-20 | -19.86 |
| 2001-09-19 | -22.98 |
| 2001-09-18 | -28.18 |
| 2001-09-17 | -28.70 |
| 2001-09-14 | -24.02 |
| 2001-09-13 | -20.90 |
| 2001-09-12 | -20.90 |
| 2001-09-11 | -15.69 |
| 2001-09-10 | -15.69 |
| 2001-09-07 | -16.73 |
| 2001-09-06 | -15.69 |
| 2001-09-05 | -17.77 |
| 2001-09-04 | -17.25 |
| 2001-09-03 | -17.77 |
| 2001-08-31 | -16.21 |
| 2001-08-30 | -15.69 |
| 2001-08-29 | -13.61 |
| 2001-08-28 | -13.09 |
| 2001-08-27 | -12.05 |
| 2001-08-24 | -11.53 |
| 2001-08-23 | -13.61 |
| 2001-08-22 | -12.57 |
| 2001-08-21 | -12.05 |
| 2001-08-20 | -13.09 |
| 2001-08-17 | -13.61 |
| 2001-08-16 | -13.61 |
| 2001-08-15 | -13.61 |
| 2001-08-14 | -15.69 |
| 2001-08-13 | -17.25 |
| 2001-08-10 | -16.21 |
| 2001-08-09 | -18.29 |
| 2001-08-08 | -17.25 |
| 2001-08-07 | -17.25 |
| 2001-08-06 | -11.01 |
| 2001-08-03 | -6.32 |
| 2001-08-02 | -4.76 |
| 2001-08-01 | -3.72 |
| 2001-07-31 | -3.72 |
| 2001-07-30 | -1.64 |
| 2001-07-27 | -1.64 |
| 2001-07-26 | -1.64 |
| 2001-07-24 | -0.60 |
| 2001-07-23 | -1.12 |
| 2001-07-20 | -3.20 |
| 2001-07-19 | -6.32 |
| 2001-07-18 | -3.20 |
| 2001-07-17 | -0.08 |
| 2001-07-16 | 7.73 |
| 2001-07-13 | 2.00 |
| 2001-07-12 | 0.44 |
| 2001-07-11 | -0.60 |
| 2001-07-10 | -0.08 |
| 2001-07-09 | -0.60 |
| 2001-07-05 | 4.08 |
| 2001-07-04 | 6.17 |
| 2001-07-03 | 4.08 |
| 2001-06-29 | 4.60 |
| 2001-06-28 | 3.56 |
| 2001-06-27 | 5.12 |
| 2001-06-26 | 7.21 |
| 2001-06-22 | 0.96 |
| 2001-06-21 | 2.52 |
| 2001-06-20 | -0.08 |
| 2001-06-19 | -1.12 |
| 2001-06-18 | -5.28 |
| 2001-06-15 | -7.89 |
| 2001-06-14 | -5.80 |
| 2001-06-13 | 2.00 |
| 2001-06-12 | 7.21 |
| 2001-06-11 | 7.73 |
| 2001-06-08 | 9.29 |
| 2001-06-07 | 2.52 |
| 2001-06-06 | 1.48 |
| 2001-06-05 | 5.07 |
| 2001-06-04 | -1.08 |
| 2001-06-01 | -6.21 |
| 2001-05-31 | -7.23 |
| 2001-05-30 | -7.23 |
| 2001-05-29 | -4.16 |
| 2001-05-28 | -4.16 |
| 2001-05-25 | -13.38 |
| 2001-05-24 | -14.41 |
| 2001-05-23 | -14.41 |
| 2001-05-22 | -13.38 |
| 2001-05-21 | -14.41 |
| 2001-05-18 | -14.92 |
| 2001-05-17 | -14.92 |
| 2001-05-16 | -15.43 |
| 2001-05-15 | -16.46 |
| 2001-05-14 | -16.97 |
| 2001-05-11 | -14.92 |
| 2001-05-10 | -13.89 |
| 2001-05-09 | -14.41 |
| 2001-05-08 | -19.02 |
| 2001-05-07 | -19.02 |
| 2001-05-04 | -21.07 |
| 2001-05-03 | -20.56 |
| 2001-05-02 | -18.51 |
| 2001-04-27 | -22.09 |
| 2001-04-26 | -24.15 |
| 2001-04-25 | -24.15 |
| 2001-04-24 | -22.61 |
| 2001-04-23 | -23.12 |
| 2001-04-20 | -25.17 |
| 2001-04-19 | -25.17 |
| 2001-04-18 | -24.15 |
| 2001-04-17 | -28.25 |
| 2001-04-12 | -26.20 |
| 2001-04-11 | -27.22 |
| 2001-04-10 | -28.25 |
| 2001-04-09 | -29.78 |
| 2001-04-06 | -29.78 |
| 2001-04-04 | -30.81 |
| 2001-04-03 | -28.76 |
| 2001-04-02 | -27.73 |
| 2001-03-30 | -28.25 |
| 2001-03-29 | -29.27 |
| 2001-03-28 | -29.27 |
| 2001-03-27 | -30.30 |
| 2001-03-26 | -27.22 |
| 2001-03-23 | -30.30 |
| 2001-03-22 | -29.27 |
| 2001-03-21 | -26.20 |
| 2001-03-20 | -26.20 |
| 2001-03-19 | -26.20 |
| 2001-03-16 | -25.68 |
| 2001-03-15 | -26.20 |
| 2001-03-14 | -24.15 |
| 2001-03-13 | -24.15 |
| 2001-03-12 | -24.15 |
| 2001-03-09 | -22.09 |
| 2001-03-08 | -21.58 |
| 2001-03-07 | -20.56 |
| 2001-03-06 | -18.51 |
| 2001-03-05 | -20.04 |
| 2001-03-02 | -21.07 |
| 2001-03-01 | -19.53 |
| 2001-02-28 | -15.43 |
| 2001-02-27 | -12.36 |
| 2001-02-26 | -12.87 |
| 2001-02-23 | -12.87 |
| 2001-02-22 | -13.38 |
| 2001-02-21 | -11.84 |
| 2001-02-20 | -11.33 |
| 2001-02-19 | -15.43 |
| 2001-02-16 | -16.97 |
| 2001-02-15 | -16.46 |
| 2001-02-14 | -15.94 |
| 2001-02-13 | -13.89 |
| 2001-02-12 | -11.84 |
| 2001-02-09 | -14.92 |
| 2001-02-08 | -15.43 |
| 2001-02-07 | -14.92 |
| 2001-02-06 | -15.43 |
| 2001-02-05 | -17.99 |
| 2001-02-02 | -18.51 |
| 2001-02-01 | -19.53 |
| 2001-01-31 | -17.99 |
| 2001-01-30 | -20.56 |
| 2001-01-29 | -18.51 |
| 2001-01-23 | -16.97 |
| 2001-01-22 | -18.51 |
| 2001-01-19 | -20.04 |
| 2001-01-18 | -21.07 |
| 2001-01-17 | -23.63 |
| 2001-01-16 | -17.99 |
| 2001-01-15 | -16.46 |
| 2001-01-12 | -19.53 |
| 2001-01-11 | -21.07 |
| 2001-01-10 | -16.46 |
| 2001-01-09 | -14.41 |
| 2001-01-08 | -17.99 |
| 2001-01-05 | -23.63 |
| 2001-01-04 | -24.66 |
| 2001-01-03 | -28.25 |
| 2001-01-02 | -28.25 |
| 2000-12-29 | -27.22 |
| 2000-12-28 | -27.22 |
| 2000-12-27 | -29.27 |
| 2000-12-22 | -28.76 |
| 2000-12-21 | -27.73 |
| 2000-12-20 | -30.81 |
| 2000-12-19 | -30.30 |
| 2000-12-18 | -32.35 |
| 2000-12-15 | -29.78 |
| 2000-12-14 | -27.73 |
| 2000-12-13 | -27.22 |
| 2000-12-12 | -26.71 |
| 2000-12-11 | -25.68 |
| 2000-12-08 | -25.68 |
| 2000-12-07 | -24.66 |
| 2000-12-06 | -24.15 |
| 2000-12-05 | -27.73 |
| 2000-12-04 | -26.71 |
| 2000-12-01 | -26.20 |
| 2000-11-30 | -28.25 |
| 2000-11-29 | -29.27 |
| 2000-11-28 | -27.73 |
| 2000-11-27 | -26.71 |
| 2000-11-24 | -26.71 |
| 2000-11-23 | -26.71 |
| 2000-11-22 | -26.20 |
| 2000-11-21 | -25.17 |
| 2000-11-20 | -26.20 |
| 2000-11-17 | -26.71 |
| 2000-11-16 | -26.20 |
| 2000-11-15 | -27.73 |
| 2000-11-14 | -25.68 |
| 2000-11-13 | -28.25 |
| 2000-11-10 | -25.17 |
| 2000-11-09 | -24.15 |
| 2000-11-08 | -22.61 |
| 2000-11-07 | -22.61 |
| 2000-11-06 | -21.58 |
| 2000-11-03 | -24.66 |
| 2000-11-02 | -26.71 |
| 2000-11-01 | -24.15 |
| 2000-10-31 | -27.22 |
| 2000-10-30 | -31.83 |
| 2000-10-27 | -31.83 |
| 2000-10-26 | -32.35 |
| 2000-10-25 | -31.32 |
| 2000-10-24 | -31.32 |
| 2000-10-23 | -29.27 |
| 2000-10-20 | -29.27 |
| 2000-10-19 | -33.88 |
| 2000-10-18 | -30.81 |
| 2000-10-17 | -26.71 |
| 2000-10-16 | -26.71 |
| 2000-10-13 | -25.17 |
| 2000-10-12 | -22.09 |
| 2000-10-11 | -21.58 |
| 2000-10-10 | -19.53 |
| 2000-10-09 | -18.51 |
| 2000-10-05 | -15.94 |
| 2000-10-04 | -16.97 |
| 2000-10-03 | -15.94 |
| 2000-09-29 | -16.46 |
| 2000-09-28 | -17.48 |
| 2000-09-27 | -17.99 |
| 2000-09-26 | -18.51 |
| 2000-09-25 | -19.53 |
| 2000-09-22 | -23.12 |
| 2000-09-21 | -15.94 |
| 2000-09-20 | -13.89 |
| 2000-09-19 | -14.91 |
| 2000-09-18 | -12.88 |
| 2000-09-15 | -9.84 |
| 2000-09-14 | -8.32 |
| 2000-09-12 | -8.32 |
| 2000-09-11 | -6.80 |
| 2000-09-08 | -5.28 |
| 2000-09-07 | -4.78 |
| 2000-09-06 | -3.26 |
| 2000-09-05 | -3.26 |
| 2000-09-04 | -2.24 |
| 2000-09-01 | -5.79 |
| 2000-08-31 | -7.31 |
| 2000-08-30 | -7.31 |
| 2000-08-29 | -6.80 |
| 2000-08-28 | -5.79 |
| 2000-08-25 | -4.78 |
| 2000-08-24 | -2.75 |
| 2000-08-23 | -3.76 |
| 2000-08-22 | 2.31 |
| 2000-08-21 | 4.34 |
| 2000-08-18 | 4.85 |
| 2000-08-17 | 6.87 |
| 2000-08-16 | 6.37 |
| 2000-08-15 | 5.86 |
| 2000-08-14 | 5.86 |
| 2000-08-11 | 5.35 |
| 2000-08-10 | 7.38 |
| 2000-08-09 | 6.37 |
| 2000-08-08 | 8.39 |
| 2000-08-07 | 10.42 |
| 2000-08-04 | 8.39 |
| 2000-08-03 | 9.40 |
| 2000-08-02 | 9.40 |
| 2000-08-01 | 5.86 |
| 2000-07-31 | 2.82 |
| 2000-07-28 | 3.33 |
| 2000-07-27 | 6.37 |
| 2000-07-26 | 7.38 |
| 2000-07-25 | 8.39 |
| 2000-07-24 | 12.44 |
| 2000-07-21 | 9.91 |
| 2000-07-20 | 2.82 |
| 2000-07-19 | -2.75 |
| 2000-07-18 | -3.26 |
| 2000-07-17 | -3.76 |
| 2000-07-14 | -0.73 |
| 2000-07-13 | 0.29 |
| 2000-07-12 | 3.83 |
| 2000-07-11 | 2.82 |
| 2000-07-10 | -5.79 |
| 2000-07-07 | -6.80 |
| 2000-07-06 | -7.31 |
| 2000-07-05 | -6.30 |
| 2000-07-04 | -7.31 |
| 2000-07-03 | -9.84 |
| 2000-06-30 | -6.80 |
| 2000-06-29 | -8.83 |
| 2000-06-28 | -7.31 |
| 2000-06-27 | -6.80 |
| 2000-06-26 | -5.79 |
| 2000-06-23 | -4.78 |
| 2000-06-22 | -3.76 |
| 2000-06-21 | -2.75 |
| 2000-06-20 | 0.79 |
| 2000-06-19 | -7.31 |
| 2000-06-16 | -13.39 |
| 2000-06-15 | -17.44 |
| 2000-06-14 | -17.95 |
| 2000-06-13 | -18.96 |
| 2000-06-12 | -17.44 |
| 2000-06-09 | -16.93 |
| 2000-06-08 | -16.93 |
| 2000-06-07 | -15.92 |
| 2000-06-05 | -17.41 |
| 2000-06-02 | -17.91 |
| 2000-06-01 | -20.90 |
| 2000-05-31 | -21.39 |
| 2000-05-30 | -20.40 |
| 2000-05-29 | -18.91 |
| 2000-05-26 | -20.90 |
| 2000-05-25 | -19.40 |
| 2000-05-24 | -18.41 |
| 2000-05-23 | -15.42 |
| 2000-05-22 | -15.92 |
| 2000-05-19 | -12.44 |
| 2000-05-18 | -14.93 |
| 2000-05-17 | -14.43 |
| 2000-05-16 | -12.94 |
| 2000-05-15 | -15.92 |
| 2000-05-12 | -18.91 |
| 2000-05-10 | -21.39 |
| 2000-05-09 | -19.90 |
| 2000-05-08 | -18.91 |
| 2000-05-05 | -17.41 |
| 2000-05-04 | -16.42 |
| 2000-05-03 | -16.42 |
| 2000-05-02 | -14.43 |
| 2000-04-28 | -15.42 |
| 2000-04-27 | -16.42 |
| 2000-04-26 | -16.42 |
| 2000-04-25 | -15.92 |
| 2000-04-20 | -13.43 |
| 2000-04-19 | -14.43 |
| 2000-04-18 | -16.92 |
| 2000-04-17 | -18.41 |
| 2000-04-14 | -9.95 |
| 2000-04-13 | -14.93 |
| 2000-04-12 | -12.44 |
| 2000-04-11 | -13.43 |
| 2000-04-10 | -11.94 |
| 2000-04-07 | -9.95 |
| 2000-04-06 | -12.94 |
| 2000-04-05 | -12.44 |
| 2000-04-03 | -10.45 |
| 2000-03-31 | -6.97 |
| 2000-03-30 | -7.46 |
| 2000-03-29 | -6.97 |
| 2000-03-28 | -3.48 |
| 2000-03-27 | -1.49 |
| 2000-03-24 | -0.50 |
| 2000-03-23 | 0.00 |
| 2000-03-22 | 2.49 |
| 2000-03-21 | 1.99 |
| 2000-03-20 | 2.49 |
| 2000-03-17 | 2.99 |
| 2000-03-16 | -0.50 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | 0.00 |
| 2000-03-13 | 1.99 |
| 2000-03-10 | -0.50 |
| 2000-03-09 | -1.49 |
| 2000-03-08 | 1.00 |
| 2000-03-07 | -4.48 |
| 2000-03-06 | -5.97 |
| 2000-03-03 | -9.45 |
| 2000-03-02 | -12.44 |
| 2000-03-01 | -11.44 |
| 2000-02-29 | -12.44 |
| 2000-02-28 | -11.44 |
| 2000-02-25 | -5.97 |
| 2000-02-24 | -2.49 |
| 2000-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy