Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-02-20 | 361.14 |
| 2026-02-16 | 361.94 |
| 2026-02-13 | 361.94 |
| 2026-02-12 | 363.54 |
| 2026-02-11 | 362.74 |
| 2026-02-10 | 357.95 |
| 2026-02-09 | 358.75 |
| 2026-02-06 | 350.77 |
| 2026-02-05 | 351.57 |
| 2026-02-04 | 349.97 |
| 2026-02-03 | 350.77 |
| 2026-02-02 | 347.58 |
| 2026-01-30 | 351.57 |
| 2026-01-29 | 353.96 |
| 2026-01-28 | 352.37 |
| 2026-01-27 | 357.15 |
| 2026-01-26 | 355.56 |
| 2026-01-23 | 361.94 |
| 2026-01-22 | 349.18 |
| 2026-01-21 | 345.19 |
| 2026-01-20 | 344.39 |
| 2026-01-19 | 345.99 |
| 2026-01-16 | 338.80 |
| 2026-01-15 | 338.80 |
| 2026-01-14 | 338.80 |
| 2026-01-13 | 340.40 |
| 2026-01-12 | 336.41 |
| 2026-01-09 | 338.80 |
| 2026-01-08 | 332.42 |
| 2026-01-07 | 331.62 |
| 2026-01-06 | 337.21 |
| 2026-01-05 | 331.62 |
| 2026-01-02 | 345.19 |
| 2025-12-31 | 353.96 |
| 2025-12-30 | 353.96 |
| 2025-12-29 | 354.72 |
| 2025-12-24 | 347.90 |
| 2025-12-23 | 344.87 |
| 2025-12-22 | 343.35 |
| 2025-12-19 | 342.60 |
| 2025-12-18 | 342.60 |
| 2025-12-17 | 348.66 |
| 2025-12-16 | 337.29 |
| 2025-12-15 | 343.35 |
| 2025-12-12 | 344.87 |
| 2025-12-11 | 341.84 |
| 2025-12-10 | 341.84 |
| 2025-12-09 | 339.56 |
| 2025-12-08 | 347.14 |
| 2025-12-05 | 347.90 |
| 2025-12-04 | 350.17 |
| 2025-12-03 | 350.93 |
| 2025-12-02 | 351.69 |
| 2025-12-01 | 345.63 |
| 2025-11-28 | 327.44 |
| 2025-11-27 | 299.40 |
| 2025-11-26 | 300.15 |
| 2025-11-25 | 296.37 |
| 2025-11-24 | 298.64 |
| 2025-11-21 | 294.85 |
| 2025-11-20 | 299.40 |
| 2025-11-19 | 299.40 |
| 2025-11-18 | 299.40 |
| 2025-11-17 | 299.40 |
| 2025-11-14 | 302.43 |
| 2025-11-13 | 310.76 |
| 2025-11-12 | 307.73 |
| 2025-11-11 | 300.15 |
| 2025-11-10 | 300.15 |
| 2025-11-07 | 297.12 |
| 2025-11-06 | 298.64 |
| 2025-11-05 | 296.37 |
| 2025-11-04 | 297.88 |
| 2025-11-03 | 298.64 |
| 2025-10-31 | 298.64 |
| 2025-10-30 | 297.88 |
| 2025-10-28 | 299.40 |
| 2025-10-27 | 297.88 |
| 2025-10-24 | 295.61 |
| 2025-10-23 | 295.61 |
| 2025-10-22 | 295.61 |
| 2025-10-21 | 295.61 |
| 2025-10-20 | 292.58 |
| 2025-10-17 | 291.06 |
| 2025-10-16 | 294.85 |
| 2025-10-15 | 293.33 |
| 2025-10-14 | 292.58 |
| 2025-10-13 | 291.82 |
| 2025-10-10 | 296.37 |
| 2025-10-09 | 300.91 |
| 2025-10-08 | 294.85 |
| 2025-10-06 | 296.37 |
| 2025-10-03 | 295.61 |
| 2025-10-02 | 295.61 |
| 2025-09-30 | 295.61 |
| 2025-09-29 | 295.61 |
| 2025-09-26 | 294.85 |
| 2025-09-25 | 300.15 |
| 2025-09-24 | 300.15 |
| 2025-09-23 | 297.12 |
| 2025-09-22 | 295.61 |
| 2025-09-19 | 295.61 |
| 2025-09-18 | 295.61 |
| 2025-09-17 | 296.37 |
| 2025-09-16 | 293.33 |
| 2025-09-15 | 294.09 |
| 2025-09-12 | 296.37 |
| 2025-09-11 | 295.61 |
| 2025-09-10 | 293.33 |
| 2025-09-09 | 293.33 |
| 2025-09-08 | 292.58 |
| 2025-09-05 | 287.27 |
| 2025-09-04 | 285.76 |
| 2025-09-03 | 285.76 |
| 2025-09-02 | 286.51 |
| 2025-09-01 | 287.27 |
| 2025-08-29 | 288.03 |
| 2025-08-28 | 288.79 |
| 2025-08-27 | 293.33 |
| 2025-08-26 | 295.61 |
| 2025-08-25 | 297.88 |
| 2025-08-22 | 291.82 |
| 2025-08-21 | 292.58 |
| 2025-08-20 | 294.09 |
| 2025-08-19 | 294.85 |
| 2025-08-18 | 294.09 |
| 2025-08-15 | 295.61 |
| 2025-08-14 | 294.09 |
| 2025-08-13 | 292.58 |
| 2025-08-12 | 294.09 |
| 2025-08-11 | 291.06 |
| 2025-08-08 | 296.37 |
| 2025-08-07 | 297.88 |
| 2025-08-06 | 298.64 |
| 2025-08-05 | 305.46 |
| 2025-08-04 | 304.70 |
| 2025-08-01 | 304.70 |
| 2025-07-31 | 304.70 |
| 2025-07-30 | 300.91 |
| 2025-07-29 | 308.49 |
| 2025-07-28 | 319.10 |
| 2025-07-25 | 323.65 |
| 2025-07-24 | 323.65 |
| 2025-07-23 | 331.23 |
| 2025-07-22 | 306.22 |
| 2025-07-21 | 289.54 |
| 2025-07-18 | 435.81 |
| 2025-07-17 | 423.69 |
| 2025-07-16 | 421.41 |
| 2025-07-15 | 422.93 |
| 2025-07-14 | 420.66 |
| 2025-07-11 | 420.66 |
| 2025-07-10 | 420.66 |
| 2025-07-09 | 419.90 |
| 2025-07-08 | 421.41 |
| 2025-07-07 | 419.90 |
| 2025-07-04 | 419.90 |
| 2025-07-03 | 419.90 |
| 2025-07-02 | 419.90 |
| 2025-06-30 | 419.90 |
| 2025-06-27 | 418.38 |
| 2025-06-26 | 419.90 |
| 2025-06-25 | 420.66 |
| 2025-06-24 | 420.66 |
| 2025-06-23 | 419.14 |
| 2025-06-20 | 419.90 |
| 2025-06-19 | 419.14 |
| 2025-06-18 | 419.90 |
| 2025-06-17 | 420.66 |
| 2025-06-16 | 421.41 |
| 2025-06-13 | 419.90 |
| 2025-06-12 | 421.41 |
| 2025-06-11 | 420.66 |
| 2025-06-10 | 421.41 |
| 2025-06-09 | 420.66 |
| 2025-06-06 | 422.17 |
| 2025-06-05 | 422.17 |
| 2025-06-04 | 422.93 |
| 2025-06-03 | 421.41 |
| 2025-06-02 | 422.17 |
| 2025-05-30 | 424.45 |
| 2025-05-29 | 423.69 |
| 2025-05-28 | 423.69 |
| 2025-05-27 | 423.69 |
| 2025-05-26 | 423.69 |
| 2025-05-23 | 421.41 |
| 2025-05-22 | 420.66 |
| 2025-05-21 | 419.14 |
| 2025-05-20 | 420.66 |
| 2025-05-19 | 418.38 |
| 2025-05-16 | 418.38 |
| 2025-05-15 | 418.38 |
| 2025-05-14 | 419.14 |
| 2025-05-13 | 418.38 |
| 2025-05-12 | 418.38 |
| 2025-05-09 | 418.38 |
| 2025-05-08 | 419.90 |
| 2025-05-07 | 419.14 |
| 2025-05-06 | 418.38 |
| 2025-05-02 | 415.35 |
| 2025-04-30 | 418.38 |
| 2025-04-29 | 262.26 |
| 2025-04-28 | 262.26 |
| 2025-04-25 | 262.26 |
| 2025-04-24 | 262.26 |
| 2025-04-23 | 262.26 |
| 2025-04-22 | 258.47 |
| 2025-04-17 | 258.47 |
| 2025-04-16 | 258.47 |
| 2025-04-15 | 263.78 |
| 2025-04-14 | 263.78 |
| 2025-04-11 | 259.99 |
| 2025-04-10 | 256.20 |
| 2025-04-09 | 252.41 |
| 2025-04-08 | 247.10 |
| 2025-04-07 | 237.25 |
| 2025-04-03 | 265.29 |
| 2025-04-02 | 275.14 |
| 2025-04-01 | 268.32 |
| 2025-03-31 | 265.29 |
| 2025-03-28 | 265.29 |
| 2025-03-27 | 268.32 |
| 2025-03-26 | 270.60 |
| 2025-03-25 | 272.11 |
| 2025-03-24 | 269.84 |
| 2025-03-21 | 268.32 |
| 2025-03-20 | 271.36 |
| 2025-03-19 | 268.32 |
| 2025-03-18 | 269.84 |
| 2025-03-17 | 268.32 |
| 2025-03-14 | 269.84 |
| 2025-03-13 | 269.84 |
| 2025-03-12 | 269.84 |
| 2025-03-11 | 270.60 |
| 2025-03-10 | 274.39 |
| 2025-03-07 | 269.84 |
| 2025-03-06 | 269.84 |
| 2025-03-05 | 268.32 |
| 2025-03-04 | 265.29 |
| 2025-03-03 | 267.57 |
| 2025-02-28 | 270.60 |
| 2025-02-27 | 273.63 |
| 2025-02-26 | 271.36 |
| 2025-02-25 | 273.63 |
| 2025-02-24 | 273.63 |
| 2025-02-21 | 271.36 |
| 2025-02-20 | 267.57 |
| 2025-02-19 | 267.57 |
| 2025-02-18 | 267.57 |
| 2025-02-17 | 269.08 |
| 2025-02-14 | 265.29 |
| 2025-02-13 | 267.57 |
| 2025-02-12 | 271.36 |
| 2025-02-11 | 272.11 |
| 2025-02-10 | 274.39 |
| 2025-02-07 | 274.39 |
| 2025-02-06 | 274.39 |
| 2025-02-05 | 275.90 |
| 2025-02-04 | 272.87 |
| 2025-02-03 | 271.36 |
| 2025-01-28 | 272.87 |
| 2025-01-27 | 274.39 |
| 2025-01-24 | 272.87 |
| 2025-01-23 | 272.11 |
| 2025-01-22 | 272.11 |
| 2025-01-21 | 271.36 |
| 2025-01-20 | 272.87 |
| 2025-01-17 | 275.90 |
| 2025-01-16 | 273.63 |
| 2025-01-15 | 272.11 |
| 2025-01-14 | 272.87 |
| 2025-01-13 | 272.87 |
| 2025-01-10 | 275.14 |
| 2025-01-09 | 275.90 |
| 2025-01-08 | 273.63 |
| 2025-01-07 | 272.87 |
| 2025-01-06 | 272.87 |
| 2025-01-03 | 270.60 |
| 2025-01-02 | 272.87 |
| 2024-12-31 | 269.08 |
| 2024-12-30 | 269.08 |
| 2024-12-27 | 268.34 |
| 2024-12-24 | 266.85 |
| 2024-12-23 | 264.63 |
| 2024-12-20 | 266.11 |
| 2024-12-19 | 266.85 |
| 2024-12-18 | 268.34 |
| 2024-12-17 | 265.37 |
| 2024-12-16 | 271.31 |
| 2024-12-13 | 275.02 |
| 2024-12-12 | 266.11 |
| 2024-12-11 | 264.63 |
| 2024-12-10 | 265.37 |
| 2024-12-09 | 265.37 |
| 2024-12-06 | 267.60 |
| 2024-12-05 | 263.14 |
| 2024-12-04 | 265.37 |
| 2024-12-03 | 263.14 |
| 2024-12-02 | 255.71 |
| 2024-11-29 | 246.80 |
| 2024-11-28 | 230.47 |
| 2024-11-27 | 230.47 |
| 2024-11-26 | 234.92 |
| 2024-11-25 | 223.04 |
| 2024-11-22 | 219.33 |
| 2024-11-21 | 224.52 |
| 2024-11-20 | 252.00 |
| 2024-11-19 | 250.52 |
| 2024-11-18 | 259.43 |
| 2024-11-15 | 249.03 |
| 2024-11-14 | 246.06 |
| 2024-11-13 | 243.09 |
| 2024-11-12 | 251.26 |
| 2024-11-11 | 255.71 |
| 2024-11-08 | 256.46 |
| 2024-11-07 | 257.20 |
| 2024-11-06 | 256.46 |
| 2024-11-05 | 266.85 |
| 2024-11-04 | 270.57 |
| 2024-11-01 | 263.88 |
| 2024-10-31 | 257.94 |
| 2024-10-30 | 257.94 |
| 2024-10-29 | 257.94 |
| 2024-10-28 | 257.94 |
| 2024-10-25 | 261.66 |
| 2024-10-24 | 259.43 |
| 2024-10-23 | 263.88 |
| 2024-10-22 | 260.17 |
| 2024-10-21 | 263.14 |
| 2024-10-18 | 262.40 |
| 2024-10-17 | 262.40 |
| 2024-10-16 | 266.85 |
| 2024-10-15 | 269.08 |
| 2024-10-14 | 266.11 |
| 2024-10-10 | 269.08 |
| 2024-10-09 | 278.74 |
| 2024-10-08 | 275.77 |
| 2024-10-07 | 279.48 |
| 2024-10-04 | 277.25 |
| 2024-10-03 | 273.54 |
| 2024-10-02 | 265.37 |
| 2024-09-30 | 254.97 |
| 2024-09-27 | 256.46 |
| 2024-09-26 | 250.52 |
| 2024-09-25 | 249.03 |
| 2024-09-24 | 247.55 |
| 2024-09-23 | 241.61 |
| 2024-09-20 | 243.83 |
| 2024-09-19 | 245.32 |
| 2024-09-17 | 243.83 |
| 2024-09-16 | 243.09 |
| 2024-09-13 | 248.29 |
| 2024-09-12 | 249.03 |
| 2024-09-11 | 252.00 |
| 2024-09-10 | 255.71 |
| 2024-09-09 | 255.71 |
| 2024-09-05 | 254.23 |
| 2024-09-04 | 254.23 |
| 2024-09-03 | 254.23 |
| 2024-09-02 | 254.23 |
| 2024-08-30 | 254.23 |
| 2024-08-29 | 254.23 |
| 2024-08-28 | 254.97 |
| 2024-08-27 | 258.69 |
| 2024-08-26 | 259.43 |
| 2024-08-23 | 257.20 |
| 2024-08-22 | 256.46 |
| 2024-08-21 | 263.14 |
| 2024-08-20 | 263.14 |
| 2024-08-19 | 259.43 |
| 2024-08-16 | 260.17 |
| 2024-08-15 | 261.66 |
| 2024-08-14 | 257.94 |
| 2024-08-13 | 262.40 |
| 2024-08-12 | 252.74 |
| 2024-08-09 | 254.13 |
| 2024-08-08 | 256.89 |
| 2024-08-07 | 259.66 |
| 2024-08-06 | 254.13 |
| 2024-08-05 | 254.13 |
| 2024-08-02 | 260.35 |
| 2024-08-01 | 264.50 |
| 2024-07-31 | 267.27 |
| 2024-07-30 | 266.58 |
| 2024-07-29 | 269.34 |
| 2024-07-26 | 269.34 |
| 2024-07-25 | 268.65 |
| 2024-07-24 | 264.50 |
| 2024-07-23 | 259.66 |
| 2024-07-22 | 263.12 |
| 2024-07-19 | 272.80 |
| 2024-07-18 | 275.57 |
| 2024-07-17 | 278.34 |
| 2024-07-16 | 278.34 |
| 2024-07-15 | 277.64 |
| 2024-07-12 | 281.10 |
| 2024-07-11 | 277.64 |
| 2024-07-10 | 278.34 |
| 2024-07-09 | 297.70 |
| 2024-07-08 | 299.78 |
| 2024-07-05 | 297.70 |
| 2024-07-04 | 297.70 |
| 2024-07-03 | 297.70 |
| 2024-07-02 | 288.02 |
| 2024-06-28 | 297.70 |
| 2024-06-27 | 303.93 |
| 2024-06-26 | 311.54 |
| 2024-06-25 | 308.08 |
| 2024-06-24 | 308.08 |
| 2024-06-21 | 309.46 |
| 2024-06-20 | 314.99 |
| 2024-06-19 | 306.69 |
| 2024-06-18 | 324.68 |
| 2024-06-17 | 308.08 |
| 2024-06-14 | 274.88 |
| 2024-06-13 | 258.97 |
| 2024-06-12 | 255.51 |
| 2024-06-11 | 255.51 |
| 2024-06-07 | 252.05 |
| 2024-06-06 | 245.83 |
| 2024-06-05 | 231.99 |
| 2024-06-04 | 231.99 |
| 2024-06-03 | 228.54 |
| 2024-05-31 | 237.53 |
| 2024-05-30 | 245.14 |
| 2024-05-29 | 245.14 |
| 2024-05-28 | 247.21 |
| 2024-05-27 | 243.06 |
| 2024-05-24 | 249.29 |
| 2024-05-23 | 247.21 |
| 2024-05-22 | 249.29 |
| 2024-05-21 | 245.83 |
| 2024-05-20 | 246.52 |
| 2024-05-17 | 245.83 |
| 2024-05-16 | 245.14 |
| 2024-05-14 | 244.44 |
| 2024-05-13 | 241.68 |
| 2024-05-10 | 245.14 |
| 2024-05-09 | 246.52 |
| 2024-05-08 | 244.44 |
| 2024-05-07 | 245.83 |
| 2024-05-06 | 243.06 |
| 2024-05-03 | 249.29 |
| 2024-05-02 | 245.83 |
| 2024-04-30 | 251.36 |
| 2024-04-29 | 252.05 |
| 2024-04-26 | 251.36 |
| 2024-04-25 | 247.21 |
| 2024-04-24 | 245.83 |
| 2024-04-23 | 240.99 |
| 2024-04-22 | 245.83 |
| 2024-04-19 | 245.83 |
| 2024-04-18 | 245.83 |
| 2024-04-17 | 245.83 |
| 2024-04-16 | 243.06 |
| 2024-04-15 | 243.75 |
| 2024-04-12 | 243.75 |
| 2024-04-11 | 243.75 |
| 2024-04-10 | 244.44 |
| 2024-04-09 | 240.29 |
| 2024-04-08 | 240.99 |
| 2024-04-05 | 240.29 |
| 2024-04-03 | 239.60 |
| 2024-04-02 | 240.99 |
| 2024-03-28 | 240.29 |
| 2024-03-27 | 238.91 |
| 2024-03-26 | 240.29 |
| 2024-03-25 | 238.91 |
| 2024-03-22 | 240.29 |
| 2024-03-21 | 240.29 |
| 2024-03-20 | 228.54 |
| 2024-03-19 | 226.46 |
| 2024-03-18 | 223.00 |
| 2024-03-15 | 225.08 |
| 2024-03-14 | 225.08 |
| 2024-03-13 | 228.54 |
| 2024-03-12 | 225.08 |
| 2024-03-11 | 223.00 |
| 2024-03-08 | 225.08 |
| 2024-03-07 | 225.08 |
| 2024-03-06 | 219.54 |
| 2024-03-05 | 224.39 |
| 2024-03-04 | 220.93 |
| 2024-03-01 | 220.93 |
| 2024-02-29 | 223.00 |
| 2024-02-28 | 221.62 |
| 2024-02-27 | 218.16 |
| 2024-02-26 | 216.09 |
| 2024-02-23 | 211.25 |
| 2024-02-22 | 209.17 |
| 2024-02-21 | 209.17 |
| 2024-02-20 | 205.02 |
| 2024-02-19 | 205.02 |
| 2024-02-16 | 205.71 |
| 2024-02-15 | 202.95 |
| 2024-02-14 | 205.02 |
| 2024-02-09 | 201.56 |
| 2024-02-08 | 204.33 |
| 2024-02-07 | 201.56 |
| 2024-02-06 | 204.33 |
| 2024-02-05 | 206.40 |
| 2024-02-02 | 211.25 |
| 2024-02-01 | 209.86 |
| 2024-01-31 | 205.71 |
| 2024-01-30 | 214.70 |
| 2024-01-29 | 207.10 |
| 2024-01-26 | 204.33 |
| 2024-01-25 | 198.10 |
| 2024-01-24 | 204.33 |
| 2024-01-23 | 207.10 |
| 2024-01-22 | 211.25 |
| 2024-01-19 | 212.63 |
| 2024-01-18 | 214.01 |
| 2024-01-17 | 214.70 |
| 2024-01-16 | 215.39 |
| 2024-01-15 | 211.25 |
| 2024-01-12 | 216.09 |
| 2024-01-11 | 215.39 |
| 2024-01-10 | 216.09 |
| 2024-01-09 | 212.63 |
| 2024-01-08 | 202.95 |
| 2024-01-05 | 215.39 |
| 2024-01-04 | 216.09 |
| 2024-01-03 | 215.39 |
| 2024-01-02 | 222.31 |
| 2023-12-29 | 214.01 |
| 2023-12-28 | 211.30 |
| 2023-12-27 | 210.63 |
| 2023-12-22 | 205.89 |
| 2023-12-21 | 209.95 |
| 2023-12-20 | 204.54 |
| 2023-12-19 | 206.57 |
| 2023-12-18 | 205.21 |
| 2023-12-15 | 208.60 |
| 2023-12-14 | 208.60 |
| 2023-12-13 | 210.63 |
| 2023-12-12 | 209.27 |
| 2023-12-11 | 209.95 |
| 2023-12-08 | 206.57 |
| 2023-12-07 | 200.48 |
| 2023-12-06 | 201.15 |
| 2023-12-05 | 197.77 |
| 2023-12-04 | 201.83 |
| 2023-12-01 | 203.86 |
| 2023-11-30 | 203.86 |
| 2023-11-29 | 198.45 |
| 2023-11-28 | 205.21 |
| 2023-11-27 | 207.92 |
| 2023-11-24 | 197.77 |
| 2023-11-23 | 185.59 |
| 2023-11-22 | 184.23 |
| 2023-11-21 | 184.23 |
| 2023-11-20 | 184.91 |
| 2023-11-17 | 180.85 |
| 2023-11-16 | 183.56 |
| 2023-11-15 | 178.14 |
| 2023-11-14 | 174.76 |
| 2023-11-13 | 178.14 |
| 2023-11-10 | 173.41 |
| 2023-11-09 | 163.26 |
| 2023-11-08 | 168.67 |
| 2023-11-07 | 161.23 |
| 2023-11-06 | 161.23 |
| 2023-11-03 | 163.93 |
| 2023-11-02 | 167.32 |
| 2023-11-01 | 167.32 |
| 2023-10-31 | 162.58 |
| 2023-10-30 | 167.99 |
| 2023-10-27 | 167.32 |
| 2023-10-26 | 169.35 |
| 2023-10-25 | 170.02 |
| 2023-10-24 | 167.99 |
| 2023-10-20 | 169.35 |
| 2023-10-19 | 170.70 |
| 2023-10-18 | 170.02 |
| 2023-10-17 | 170.70 |
| 2023-10-16 | 171.38 |
| 2023-10-13 | 173.41 |
| 2023-10-12 | 173.41 |
| 2023-10-11 | 172.73 |
| 2023-10-10 | 172.73 |
| 2023-10-09 | 172.73 |
| 2023-10-06 | 176.11 |
| 2023-10-05 | 178.14 |
| 2023-10-04 | 173.41 |
| 2023-10-03 | 172.05 |
| 2023-09-29 | 171.38 |
| 2023-09-28 | 171.38 |
| 2023-09-27 | 172.05 |
| 2023-09-26 | 170.70 |
| 2023-09-25 | 170.70 |
| 2023-09-22 | 167.32 |
| 2023-09-21 | 169.35 |
| 2023-09-20 | 166.64 |
| 2023-09-19 | 166.64 |
| 2023-09-18 | 167.99 |
| 2023-09-15 | 168.67 |
| 2023-09-14 | 169.35 |
| 2023-09-13 | 170.70 |
| 2023-09-12 | 167.99 |
| 2023-09-11 | 169.35 |
| 2023-09-07 | 169.35 |
| 2023-09-06 | 170.02 |
| 2023-09-05 | 174.76 |
| 2023-09-04 | 168.67 |
| 2023-08-31 | 170.02 |
| 2023-08-30 | 165.96 |
| 2023-08-29 | 168.67 |
| 2023-08-28 | 168.67 |
| 2023-08-25 | 167.32 |
| 2023-08-24 | 167.32 |
| 2023-08-23 | 167.32 |
| 2023-08-22 | 167.32 |
| 2023-08-21 | 161.23 |
| 2023-08-18 | 159.87 |
| 2023-08-17 | 165.96 |
| 2023-08-16 | 170.70 |
| 2023-08-15 | 168.67 |
| 2023-08-14 | 176.79 |
| 2023-08-11 | 179.96 |
| 2023-08-10 | 178.06 |
| 2023-08-09 | 178.69 |
| 2023-08-08 | 179.96 |
| 2023-08-07 | 174.25 |
| 2023-08-04 | 182.50 |
| 2023-08-03 | 173.62 |
| 2023-08-02 | 181.87 |
| 2023-08-01 | 177.43 |
| 2023-07-31 | 177.43 |
| 2023-07-28 | 176.16 |
| 2023-07-27 | 173.62 |
| 2023-07-26 | 173.62 |
| 2023-07-25 | 176.16 |
| 2023-07-24 | 172.98 |
| 2023-07-21 | 173.62 |
| 2023-07-20 | 174.89 |
| 2023-07-19 | 178.06 |
| 2023-07-18 | 174.89 |
| 2023-07-14 | 174.25 |
| 2023-07-13 | 172.35 |
| 2023-07-12 | 169.81 |
| 2023-07-11 | 173.62 |
| 2023-07-10 | 173.62 |
| 2023-07-07 | 169.81 |
| 2023-07-06 | 172.35 |
| 2023-07-05 | 173.62 |
| 2023-07-04 | 173.62 |
| 2023-07-03 | 174.25 |
| 2023-06-30 | 176.16 |
| 2023-06-29 | 176.16 |
| 2023-06-28 | 173.62 |
| 2023-06-27 | 173.62 |
| 2023-06-26 | 173.62 |
| 2023-06-23 | 174.25 |
| 2023-06-21 | 176.16 |
| 2023-06-20 | 179.96 |
| 2023-06-19 | 181.23 |
| 2023-06-16 | 180.60 |
| 2023-06-15 | 185.04 |
| 2023-06-14 | 179.33 |
| 2023-06-13 | 186.95 |
| 2023-06-12 | 184.41 |
| 2023-06-09 | 183.14 |
| 2023-06-08 | 176.79 |
| 2023-06-07 | 179.96 |
| 2023-06-06 | 180.60 |
| 2023-06-05 | 169.81 |
| 2023-06-02 | 169.81 |
| 2023-06-01 | 167.27 |
| 2023-05-31 | 166.63 |
| 2023-05-30 | 174.25 |
| 2023-05-29 | 171.08 |
| 2023-05-25 | 166.63 |
| 2023-05-24 | 165.36 |
| 2023-05-23 | 164.09 |
| 2023-05-22 | 169.81 |
| 2023-05-19 | 169.81 |
| 2023-05-18 | 169.81 |
| 2023-05-17 | 167.90 |
| 2023-05-16 | 167.90 |
| 2023-05-15 | 167.27 |
| 2023-05-12 | 172.98 |
| 2023-05-11 | 174.25 |
| 2023-05-10 | 176.16 |
| 2023-05-09 | 166.00 |
| 2023-05-08 | 165.36 |
| 2023-05-05 | 164.09 |
| 2023-05-04 | 165.36 |
| 2023-05-03 | 162.19 |
| 2023-05-02 | 161.55 |
| 2023-04-28 | 160.92 |
| 2023-04-27 | 159.01 |
| 2023-04-26 | 161.55 |
| 2023-04-25 | 162.82 |
| 2023-04-24 | 161.55 |
| 2023-04-21 | 158.38 |
| 2023-04-20 | 158.38 |
| 2023-04-19 | 158.38 |
| 2023-04-18 | 155.21 |
| 2023-04-17 | 156.48 |
| 2023-04-14 | 155.84 |
| 2023-04-13 | 153.30 |
| 2023-04-12 | 153.94 |
| 2023-04-11 | 153.94 |
| 2023-04-06 | 155.84 |
| 2023-04-04 | 157.11 |
| 2023-04-03 | 155.84 |
| 2023-03-31 | 154.57 |
| 2023-03-30 | 154.57 |
| 2023-03-29 | 157.11 |
| 2023-03-28 | 154.57 |
| 2023-03-27 | 154.57 |
| 2023-03-24 | 155.21 |
| 2023-03-23 | 155.21 |
| 2023-03-22 | 157.11 |
| 2023-03-21 | 153.94 |
| 2023-03-20 | 157.11 |
| 2023-03-17 | 160.28 |
| 2023-03-16 | 160.28 |
| 2023-03-15 | 159.65 |
| 2023-03-14 | 157.11 |
| 2023-03-13 | 155.84 |
| 2023-03-10 | 158.38 |
| 2023-03-09 | 161.55 |
| 2023-03-08 | 160.28 |
| 2023-03-07 | 160.28 |
| 2023-03-06 | 157.11 |
| 2023-03-03 | 160.92 |
| 2023-03-02 | 162.19 |
| 2023-03-01 | 163.46 |
| 2023-02-28 | 166.00 |
| 2023-02-27 | 163.46 |
| 2023-02-24 | 163.46 |
| 2023-02-23 | 163.46 |
| 2023-02-22 | 163.46 |
| 2023-02-21 | 163.46 |
| 2023-02-20 | 163.46 |
| 2023-02-17 | 163.46 |
| 2023-02-16 | 163.46 |
| 2023-02-15 | 165.36 |
| 2023-02-14 | 165.36 |
| 2023-02-13 | 163.46 |
| 2023-02-10 | 163.46 |
| 2023-02-09 | 163.46 |
| 2023-02-08 | 161.55 |
| 2023-02-07 | 162.82 |
| 2023-02-06 | 162.82 |
| 2023-02-03 | 164.09 |
| 2023-02-02 | 165.36 |
| 2023-02-01 | 164.09 |
| 2023-01-31 | 164.73 |
| 2023-01-30 | 164.73 |
| 2023-01-27 | 162.82 |
| 2023-01-26 | 160.28 |
| 2023-01-20 | 160.92 |
| 2023-01-19 | 159.01 |
| 2023-01-18 | 161.55 |
| 2023-01-17 | 159.65 |
| 2023-01-16 | 162.19 |
| 2023-01-13 | 157.11 |
| 2023-01-12 | 157.11 |
| 2023-01-11 | 157.11 |
| 2023-01-10 | 157.75 |
| 2023-01-09 | 158.38 |
| 2023-01-06 | 152.67 |
| 2023-01-05 | 155.21 |
| 2023-01-04 | 157.11 |
| 2023-01-03 | 157.11 |
| 2022-12-30 | 160.28 |
| 2022-12-29 | 158.42 |
| 2022-12-28 | 162.78 |
| 2022-12-23 | 156.55 |
| 2022-12-22 | 157.79 |
| 2022-12-21 | 154.68 |
| 2022-12-20 | 154.68 |
| 2022-12-19 | 154.06 |
| 2022-12-16 | 149.70 |
| 2022-12-15 | 150.94 |
| 2022-12-14 | 153.43 |
| 2022-12-13 | 154.06 |
| 2022-12-12 | 152.19 |
| 2022-12-09 | 148.45 |
| 2022-12-08 | 155.30 |
| 2022-12-07 | 149.08 |
| 2022-12-06 | 149.08 |
| 2022-12-05 | 145.96 |
| 2022-12-02 | 142.85 |
| 2022-12-01 | 127.28 |
| 2022-11-30 | 121.68 |
| 2022-11-29 | 121.68 |
| 2022-11-28 | 119.81 |
| 2022-11-25 | 119.19 |
| 2022-11-24 | 114.21 |
| 2022-11-23 | 112.34 |
| 2022-11-22 | 110.47 |
| 2022-11-21 | 112.96 |
| 2022-11-18 | 106.11 |
| 2022-11-17 | 111.71 |
| 2022-11-16 | 111.71 |
| 2022-11-15 | 111.71 |
| 2022-11-14 | 106.11 |
| 2022-11-11 | 106.11 |
| 2022-11-10 | 102.37 |
| 2022-11-09 | 112.34 |
| 2022-11-08 | 114.21 |
| 2022-11-07 | 117.32 |
| 2022-11-04 | 108.60 |
| 2022-11-03 | 107.98 |
| 2022-11-02 | 108.60 |
| 2022-11-01 | 102.37 |
| 2022-10-31 | 102.37 |
| 2022-10-28 | 110.47 |
| 2022-10-27 | 116.70 |
| 2022-10-26 | 116.70 |
| 2022-10-25 | 111.71 |
| 2022-10-24 | 104.24 |
| 2022-10-21 | 115.45 |
| 2022-10-20 | 117.94 |
| 2022-10-19 | 119.19 |
| 2022-10-18 | 119.19 |
| 2022-10-17 | 119.19 |
| 2022-10-14 | 118.56 |
| 2022-10-13 | 118.56 |
| 2022-10-12 | 122.92 |
| 2022-10-11 | 117.32 |
| 2022-10-10 | 120.43 |
| 2022-10-07 | 117.94 |
| 2022-10-06 | 117.94 |
| 2022-10-05 | 121.68 |
| 2022-10-03 | 117.94 |
| 2022-09-30 | 119.19 |
| 2022-09-29 | 122.30 |
| 2022-09-28 | 122.30 |
| 2022-09-27 | 121.68 |
| 2022-09-26 | 124.17 |
| 2022-09-23 | 131.02 |
| 2022-09-22 | 131.02 |
| 2022-09-21 | 131.02 |
| 2022-09-20 | 127.28 |
| 2022-09-19 | 130.40 |
| 2022-09-16 | 131.64 |
| 2022-09-15 | 132.89 |
| 2022-09-14 | 132.89 |
| 2022-09-13 | 132.26 |
| 2022-09-09 | 133.51 |
| 2022-09-08 | 133.51 |
| 2022-09-07 | 134.75 |
| 2022-09-06 | 132.89 |
| 2022-09-05 | 133.51 |
| 2022-09-02 | 132.89 |
| 2022-09-01 | 132.89 |
| 2022-08-31 | 132.26 |
| 2022-08-30 | 131.64 |
| 2022-08-29 | 132.26 |
| 2022-08-26 | 135.38 |
| 2022-08-25 | 132.26 |
| 2022-08-24 | 132.26 |
| 2022-08-23 | 132.89 |
| 2022-08-22 | 132.89 |
| 2022-08-19 | 134.75 |
| 2022-08-18 | 139.11 |
| 2022-08-17 | 140.98 |
| 2022-08-16 | 137.87 |
| 2022-08-15 | 136.00 |
| 2022-08-12 | 132.26 |
| 2022-08-11 | 129.15 |
| 2022-08-10 | 131.64 |
| 2022-08-09 | 136.29 |
| 2022-08-08 | 135.12 |
| 2022-08-05 | 132.22 |
| 2022-08-04 | 128.16 |
| 2022-08-03 | 131.06 |
| 2022-08-02 | 126.42 |
| 2022-08-01 | 127.00 |
| 2022-07-29 | 136.29 |
| 2022-07-28 | 135.12 |
| 2022-07-27 | 136.29 |
| 2022-07-26 | 138.03 |
| 2022-07-25 | 140.35 |
| 2022-07-22 | 132.22 |
| 2022-07-21 | 135.70 |
| 2022-07-20 | 136.29 |
| 2022-07-19 | 135.12 |
| 2022-07-18 | 135.12 |
| 2022-07-15 | 133.96 |
| 2022-07-14 | 131.06 |
| 2022-07-13 | 132.80 |
| 2022-07-12 | 132.80 |
| 2022-07-11 | 132.80 |
| 2022-07-08 | 130.48 |
| 2022-07-07 | 132.22 |
| 2022-07-06 | 131.06 |
| 2022-07-05 | 135.70 |
| 2022-07-04 | 132.22 |
| 2022-06-30 | 133.38 |
| 2022-06-29 | 133.38 |
| 2022-06-28 | 134.54 |
| 2022-06-27 | 133.96 |
| 2022-06-24 | 134.54 |
| 2022-06-23 | 134.54 |
| 2022-06-22 | 134.54 |
| 2022-06-21 | 135.12 |
| 2022-06-20 | 133.38 |
| 2022-06-17 | 132.80 |
| 2022-06-16 | 135.70 |
| 2022-06-15 | 138.03 |
| 2022-06-14 | 137.45 |
| 2022-06-13 | 134.54 |
| 2022-06-10 | 132.22 |
| 2022-06-09 | 132.22 |
| 2022-06-08 | 133.96 |
| 2022-06-07 | 135.12 |
| 2022-06-06 | 131.64 |
| 2022-06-02 | 129.32 |
| 2022-06-01 | 127.58 |
| 2022-05-31 | 126.42 |
| 2022-05-30 | 129.32 |
| 2022-05-27 | 128.16 |
| 2022-05-26 | 122.35 |
| 2022-05-25 | 121.77 |
| 2022-05-24 | 120.03 |
| 2022-05-23 | 117.71 |
| 2022-05-20 | 122.35 |
| 2022-05-19 | 121.19 |
| 2022-05-18 | 123.51 |
| 2022-05-17 | 121.19 |
| 2022-05-16 | 120.61 |
| 2022-05-13 | 120.61 |
| 2022-05-12 | 120.03 |
| 2022-05-11 | 121.77 |
| 2022-05-10 | 124.09 |
| 2022-05-06 | 132.80 |
| 2022-05-05 | 129.32 |
| 2022-05-04 | 129.90 |
| 2022-05-03 | 131.64 |
| 2022-04-29 | 128.16 |
| 2022-04-28 | 129.32 |
| 2022-04-27 | 128.16 |
| 2022-04-26 | 128.16 |
| 2022-04-25 | 129.32 |
| 2022-04-22 | 133.96 |
| 2022-04-21 | 135.12 |
| 2022-04-20 | 135.70 |
| 2022-04-19 | 136.87 |
| 2022-04-14 | 140.93 |
| 2022-04-13 | 139.77 |
| 2022-04-12 | 135.12 |
| 2022-04-11 | 142.09 |
| 2022-04-08 | 138.03 |
| 2022-04-07 | 135.12 |
| 2022-04-06 | 137.45 |
| 2022-04-04 | 135.70 |
| 2022-04-01 | 135.12 |
| 2022-03-31 | 132.22 |
| 2022-03-30 | 132.22 |
| 2022-03-29 | 132.22 |
| 2022-03-28 | 132.22 |
| 2022-03-25 | 132.22 |
| 2022-03-24 | 134.54 |
| 2022-03-23 | 134.54 |
| 2022-03-22 | 135.70 |
| 2022-03-21 | 133.38 |
| 2022-03-18 | 135.12 |
| 2022-03-17 | 126.42 |
| 2022-03-16 | 125.25 |
| 2022-03-15 | 115.97 |
| 2022-03-14 | 129.32 |
| 2022-03-11 | 129.90 |
| 2022-03-10 | 129.90 |
| 2022-03-09 | 129.90 |
| 2022-03-08 | 129.32 |
| 2022-03-07 | 135.12 |
| 2022-03-04 | 132.22 |
| 2022-03-03 | 133.96 |
| 2022-03-02 | 133.96 |
| 2022-03-01 | 134.54 |
| 2022-02-28 | 132.80 |
| 2022-02-25 | 138.03 |
| 2022-02-24 | 138.03 |
| 2022-02-23 | 144.99 |
| 2022-02-22 | 143.25 |
| 2022-02-21 | 144.99 |
| 2022-02-18 | 149.06 |
| 2022-02-17 | 149.06 |
| 2022-02-16 | 156.60 |
| 2022-02-15 | 156.60 |
| 2022-02-14 | 156.60 |
| 2022-02-11 | 147.90 |
| 2022-02-10 | 143.25 |
| 2022-02-09 | 143.25 |
| 2022-02-08 | 146.15 |
| 2022-02-07 | 146.74 |
| 2022-02-04 | 145.57 |
| 2022-01-31 | 143.83 |
| 2022-01-28 | 143.83 |
| 2022-01-27 | 146.74 |
| 2022-01-26 | 145.57 |
| 2022-01-25 | 145.57 |
| 2022-01-24 | 148.48 |
| 2022-01-21 | 147.32 |
| 2022-01-20 | 149.06 |
| 2022-01-19 | 145.57 |
| 2022-01-18 | 146.74 |
| 2022-01-17 | 146.15 |
| 2022-01-14 | 144.41 |
| 2022-01-13 | 149.06 |
| 2022-01-12 | 144.41 |
| 2022-01-11 | 148.48 |
| 2022-01-10 | 148.48 |
| 2022-01-07 | 146.74 |
| 2022-01-06 | 146.74 |
| 2022-01-05 | 146.74 |
| 2022-01-04 | 148.48 |
| 2022-01-03 | 143.25 |
| 2021-12-31 | 151.23 |
| 2021-12-30 | 150.66 |
| 2021-12-29 | 151.23 |
| 2021-12-28 | 153.51 |
| 2021-12-24 | 150.66 |
| 2021-12-23 | 150.66 |
| 2021-12-22 | 147.81 |
| 2021-12-21 | 147.81 |
| 2021-12-20 | 147.81 |
| 2021-12-17 | 151.80 |
| 2021-12-16 | 156.35 |
| 2021-12-15 | 153.51 |
| 2021-12-14 | 151.80 |
| 2021-12-13 | 146.67 |
| 2021-12-10 | 149.52 |
| 2021-12-09 | 150.66 |
| 2021-12-08 | 150.66 |
| 2021-12-07 | 150.66 |
| 2021-12-06 | 150.66 |
| 2021-12-03 | 148.38 |
| 2021-12-02 | 148.38 |
| 2021-12-01 | 140.40 |
| 2021-11-30 | 141.54 |
| 2021-11-29 | 138.12 |
| 2021-11-26 | 146.10 |
| 2021-11-25 | 150.66 |
| 2021-11-24 | 150.66 |
| 2021-11-23 | 149.52 |
| 2021-11-22 | 152.37 |
| 2021-11-19 | 152.37 |
| 2021-11-18 | 147.81 |
| 2021-11-17 | 139.26 |
| 2021-11-16 | 140.40 |
| 2021-11-15 | 140.40 |
| 2021-11-12 | 132.43 |
| 2021-11-11 | 135.85 |
| 2021-11-10 | 130.72 |
| 2021-11-09 | 129.58 |
| 2021-11-08 | 129.58 |
| 2021-11-05 | 131.86 |
| 2021-11-04 | 132.43 |
| 2021-11-03 | 129.58 |
| 2021-11-02 | 129.01 |
| 2021-11-01 | 129.01 |
| 2021-10-29 | 129.01 |
| 2021-10-28 | 132.43 |
| 2021-10-27 | 134.14 |
| 2021-10-26 | 133.00 |
| 2021-10-25 | 134.71 |
| 2021-10-22 | 132.43 |
| 2021-10-21 | 130.72 |
| 2021-10-20 | 130.72 |
| 2021-10-19 | 133.00 |
| 2021-10-18 | 131.29 |
| 2021-10-15 | 134.14 |
| 2021-10-12 | 131.29 |
| 2021-10-11 | 131.29 |
| 2021-10-08 | 131.29 |
| 2021-10-07 | 129.01 |
| 2021-10-06 | 126.73 |
| 2021-10-05 | 126.73 |
| 2021-10-04 | 129.01 |
| 2021-09-30 | 132.43 |
| 2021-09-29 | 131.29 |
| 2021-09-28 | 131.29 |
| 2021-09-27 | 130.72 |
| 2021-09-24 | 134.71 |
| 2021-09-23 | 133.00 |
| 2021-09-21 | 133.00 |
| 2021-09-20 | 137.56 |
| 2021-09-17 | 140.40 |
| 2021-09-16 | 143.25 |
| 2021-09-15 | 141.54 |
| 2021-09-14 | 141.54 |
| 2021-09-13 | 142.11 |
| 2021-09-10 | 142.68 |
| 2021-09-09 | 139.83 |
| 2021-09-08 | 144.39 |
| 2021-09-07 | 143.82 |
| 2021-09-06 | 144.39 |
| 2021-09-03 | 142.68 |
| 2021-09-02 | 143.82 |
| 2021-09-01 | 147.81 |
| 2021-08-31 | 150.66 |
| 2021-08-30 | 142.11 |
| 2021-08-27 | 144.96 |
| 2021-08-26 | 144.96 |
| 2021-08-25 | 142.68 |
| 2021-08-24 | 142.68 |
| 2021-08-23 | 144.39 |
| 2021-08-20 | 142.68 |
| 2021-08-19 | 142.11 |
| 2021-08-18 | 142.11 |
| 2021-08-17 | 142.11 |
| 2021-08-16 | 143.82 |
| 2021-08-13 | 144.96 |
| 2021-08-12 | 144.39 |
| 2021-08-11 | 142.11 |
| 2021-08-10 | 143.72 |
| 2021-08-09 | 143.72 |
| 2021-08-06 | 143.72 |
| 2021-08-05 | 143.72 |
| 2021-08-04 | 146.93 |
| 2021-08-03 | 145.86 |
| 2021-08-02 | 145.33 |
| 2021-07-30 | 144.79 |
| 2021-07-29 | 145.33 |
| 2021-07-28 | 142.65 |
| 2021-07-27 | 141.58 |
| 2021-07-26 | 145.33 |
| 2021-07-23 | 149.08 |
| 2021-07-22 | 146.93 |
| 2021-07-21 | 146.93 |
| 2021-07-20 | 145.86 |
| 2021-07-19 | 142.65 |
| 2021-07-16 | 145.33 |
| 2021-07-15 | 143.72 |
| 2021-07-14 | 143.72 |
| 2021-07-13 | 145.86 |
| 2021-07-12 | 144.26 |
| 2021-07-09 | 143.18 |
| 2021-07-08 | 143.72 |
| 2021-07-07 | 146.40 |
| 2021-07-06 | 144.26 |
| 2021-07-05 | 145.86 |
| 2021-07-02 | 145.86 |
| 2021-06-30 | 148.00 |
| 2021-06-29 | 146.40 |
| 2021-06-28 | 145.86 |
| 2021-06-25 | 144.79 |
| 2021-06-24 | 145.33 |
| 2021-06-23 | 149.08 |
| 2021-06-22 | 146.40 |
| 2021-06-21 | 143.18 |
| 2021-06-18 | 148.54 |
| 2021-06-17 | 148.00 |
| 2021-06-16 | 149.08 |
| 2021-06-15 | 148.00 |
| 2021-06-11 | 134.61 |
| 2021-06-10 | 126.58 |
| 2021-06-09 | 126.04 |
| 2021-06-08 | 123.90 |
| 2021-06-07 | 123.90 |
| 2021-06-04 | 118.54 |
| 2021-06-03 | 118.54 |
| 2021-06-02 | 122.83 |
| 2021-06-01 | 120.15 |
| 2021-05-31 | 120.15 |
| 2021-05-28 | 121.22 |
| 2021-05-27 | 115.87 |
| 2021-05-26 | 114.26 |
| 2021-05-25 | 116.94 |
| 2021-05-24 | 116.94 |
| 2021-05-21 | 119.08 |
| 2021-05-20 | 115.33 |
| 2021-05-18 | 118.01 |
| 2021-05-17 | 116.94 |
| 2021-05-14 | 115.87 |
| 2021-05-13 | 121.22 |
| 2021-05-12 | 121.76 |
| 2021-05-11 | 120.15 |
| 2021-05-10 | 119.08 |
| 2021-05-07 | 119.08 |
| 2021-05-06 | 119.62 |
| 2021-05-05 | 120.15 |
| 2021-05-04 | 119.62 |
| 2021-05-03 | 119.62 |
| 2021-04-30 | 119.62 |
| 2021-04-29 | 119.08 |
| 2021-04-28 | 121.76 |
| 2021-04-27 | 119.62 |
| 2021-04-26 | 120.15 |
| 2021-04-23 | 123.36 |
| 2021-04-22 | 122.83 |
| 2021-04-21 | 121.22 |
| 2021-04-20 | 121.76 |
| 2021-04-19 | 119.62 |
| 2021-04-16 | 121.76 |
| 2021-04-15 | 121.22 |
| 2021-04-14 | 122.29 |
| 2021-04-13 | 123.36 |
| 2021-04-12 | 123.90 |
| 2021-04-09 | 124.97 |
| 2021-04-08 | 122.29 |
| 2021-04-07 | 123.36 |
| 2021-04-01 | 121.76 |
| 2021-03-31 | 121.76 |
| 2021-03-30 | 122.83 |
| 2021-03-29 | 116.94 |
| 2021-03-26 | 114.26 |
| 2021-03-25 | 113.19 |
| 2021-03-24 | 114.26 |
| 2021-03-23 | 124.97 |
| 2021-03-22 | 129.79 |
| 2021-03-19 | 126.58 |
| 2021-03-18 | 128.72 |
| 2021-03-17 | 129.26 |
| 2021-03-16 | 129.26 |
| 2021-03-15 | 128.72 |
| 2021-03-12 | 126.04 |
| 2021-03-11 | 124.97 |
| 2021-03-10 | 124.97 |
| 2021-03-09 | 122.29 |
| 2021-03-08 | 119.62 |
| 2021-03-05 | 118.54 |
| 2021-03-04 | 118.01 |
| 2021-03-03 | 119.62 |
| 2021-03-02 | 119.62 |
| 2021-03-01 | 122.83 |
| 2021-02-26 | 122.83 |
| 2021-02-25 | 119.08 |
| 2021-02-24 | 119.08 |
| 2021-02-23 | 115.87 |
| 2021-02-22 | 115.33 |
| 2021-02-19 | 119.62 |
| 2021-02-18 | 106.22 |
| 2021-02-17 | 105.69 |
| 2021-02-16 | 101.94 |
| 2021-02-11 | 100.33 |
| 2021-02-10 | 97.12 |
| 2021-02-09 | 95.51 |
| 2021-02-08 | 98.19 |
| 2021-02-05 | 99.26 |
| 2021-02-04 | 94.44 |
| 2021-02-03 | 94.44 |
| 2021-02-02 | 98.19 |
| 2021-02-01 | 98.19 |
| 2021-01-29 | 96.05 |
| 2021-01-28 | 96.58 |
| 2021-01-27 | 98.19 |
| 2021-01-26 | 98.19 |
| 2021-01-25 | 99.80 |
| 2021-01-22 | 101.40 |
| 2021-01-21 | 100.33 |
| 2021-01-20 | 102.47 |
| 2021-01-19 | 103.55 |
| 2021-01-18 | 103.55 |
| 2021-01-15 | 98.73 |
| 2021-01-14 | 98.73 |
| 2021-01-13 | 98.73 |
| 2021-01-12 | 99.80 |
| 2021-01-11 | 98.19 |
| 2021-01-08 | 96.05 |
| 2021-01-07 | 100.87 |
| 2021-01-06 | 98.73 |
| 2021-01-05 | 99.26 |
| 2021-01-04 | 99.80 |
| 2020-12-31 | 101.94 |
| 2020-12-30 | 99.80 |
| 2020-12-29 | 99.26 |
| 2020-12-28 | 93.90 |
| 2020-12-24 | 96.52 |
| 2020-12-23 | 97.05 |
| 2020-12-22 | 100.19 |
| 2020-12-21 | 101.77 |
| 2020-12-18 | 99.67 |
| 2020-12-17 | 99.67 |
| 2020-12-16 | 96.52 |
| 2020-12-15 | 96.52 |
| 2020-12-14 | 98.10 |
| 2020-12-11 | 100.72 |
| 2020-12-10 | 99.67 |
| 2020-12-09 | 98.62 |
| 2020-12-08 | 100.19 |
| 2020-12-07 | 97.57 |
| 2020-12-04 | 102.81 |
| 2020-12-03 | 102.81 |
| 2020-12-02 | 97.57 |
| 2020-12-01 | 96.00 |
| 2020-11-30 | 93.90 |
| 2020-11-27 | 97.05 |
| 2020-11-26 | 107.01 |
| 2020-11-25 | 98.10 |
| 2020-11-24 | 96.52 |
| 2020-11-23 | 86.04 |
| 2020-11-20 | 86.57 |
| 2020-11-19 | 83.42 |
| 2020-11-18 | 82.90 |
| 2020-11-17 | 78.18 |
| 2020-11-16 | 75.56 |
| 2020-11-13 | 75.56 |
| 2020-11-12 | 75.56 |
| 2020-11-11 | 74.51 |
| 2020-11-10 | 69.27 |
| 2020-11-09 | 64.56 |
| 2020-11-06 | 62.98 |
| 2020-11-05 | 65.08 |
| 2020-11-04 | 62.46 |
| 2020-11-03 | 70.32 |
| 2020-11-02 | 69.80 |
| 2020-10-30 | 70.85 |
| 2020-10-29 | 74.51 |
| 2020-10-28 | 76.61 |
| 2020-10-27 | 78.71 |
| 2020-10-23 | 81.85 |
| 2020-10-22 | 83.42 |
| 2020-10-21 | 84.47 |
| 2020-10-20 | 81.85 |
| 2020-10-19 | 80.28 |
| 2020-10-16 | 84.47 |
| 2020-10-15 | 84.47 |
| 2020-10-14 | 85.52 |
| 2020-10-12 | 83.42 |
| 2020-10-09 | 83.95 |
| 2020-10-08 | 87.09 |
| 2020-10-07 | 83.42 |
| 2020-10-06 | 89.71 |
| 2020-10-05 | 89.71 |
| 2020-09-30 | 81.33 |
| 2020-09-29 | 81.33 |
| 2020-09-28 | 81.33 |
| 2020-09-25 | 82.37 |
| 2020-09-24 | 86.04 |
| 2020-09-23 | 90.24 |
| 2020-09-22 | 92.33 |
| 2020-09-21 | 93.38 |
| 2020-09-18 | 103.34 |
| 2020-09-17 | 98.10 |
| 2020-09-16 | 99.14 |
| 2020-09-15 | 98.10 |
| 2020-09-14 | 94.95 |
| 2020-09-11 | 79.23 |
| 2020-09-10 | 80.80 |
| 2020-09-09 | 80.80 |
| 2020-09-08 | 81.85 |
| 2020-09-07 | 82.37 |
| 2020-09-04 | 82.37 |
| 2020-09-03 | 85.00 |
| 2020-09-02 | 84.47 |
| 2020-09-01 | 85.00 |
| 2020-08-31 | 84.47 |
| 2020-08-28 | 85.00 |
| 2020-08-27 | 91.28 |
| 2020-08-26 | 93.90 |
| 2020-08-25 | 94.95 |
| 2020-08-24 | 96.52 |
| 2020-08-21 | 101.77 |
| 2020-08-20 | 103.86 |
| 2020-08-19 | 105.43 |
| 2020-08-18 | 104.91 |
| 2020-08-17 | 102.81 |
| 2020-08-14 | 104.39 |
| 2020-08-13 | 104.39 |
| 2020-08-12 | 102.81 |
| 2020-08-11 | 102.81 |
| 2020-08-10 | 103.34 |
| 2020-08-07 | 107.01 |
| 2020-08-06 | 109.63 |
| 2020-08-05 | 117.49 |
| 2020-08-04 | 116.55 |
| 2020-08-03 | 116.55 |
| 2020-07-31 | 116.55 |
| 2020-07-30 | 116.55 |
| 2020-07-29 | 115.60 |
| 2020-07-28 | 115.13 |
| 2020-07-27 | 113.72 |
| 2020-07-24 | 114.19 |
| 2020-07-23 | 116.55 |
| 2020-07-22 | 115.13 |
| 2020-07-21 | 113.72 |
| 2020-07-20 | 113.25 |
| 2020-07-17 | 113.25 |
| 2020-07-16 | 114.66 |
| 2020-07-15 | 117.49 |
| 2020-07-14 | 115.60 |
| 2020-07-13 | 116.07 |
| 2020-07-10 | 114.19 |
| 2020-07-09 | 109.96 |
| 2020-07-08 | 110.43 |
| 2020-07-07 | 111.37 |
| 2020-07-06 | 112.78 |
| 2020-07-03 | 114.66 |
| 2020-07-02 | 114.66 |
| 2020-06-30 | 111.37 |
| 2020-06-29 | 108.54 |
| 2020-06-26 | 110.43 |
| 2020-06-24 | 115.13 |
| 2020-06-23 | 116.07 |
| 2020-06-22 | 119.37 |
| 2020-06-19 | 110.90 |
| 2020-06-18 | 112.78 |
| 2020-06-17 | 107.13 |
| 2020-06-16 | 104.78 |
| 2020-06-15 | 101.48 |
| 2020-06-12 | 106.19 |
| 2020-06-11 | 109.96 |
| 2020-06-10 | 112.31 |
| 2020-06-09 | 113.72 |
| 2020-06-08 | 120.78 |
| 2020-06-05 | 120.31 |
| 2020-06-04 | 111.37 |
| 2020-06-03 | 93.48 |
| 2020-06-02 | 89.24 |
| 2020-06-01 | 89.24 |
| 2020-05-29 | 85.95 |
| 2020-05-28 | 86.42 |
| 2020-05-27 | 81.71 |
| 2020-05-26 | 86.89 |
| 2020-05-25 | 83.59 |
| 2020-05-22 | 84.53 |
| 2020-05-21 | 91.13 |
| 2020-05-20 | 91.60 |
| 2020-05-19 | 92.07 |
| 2020-05-18 | 89.71 |
| 2020-05-15 | 90.65 |
| 2020-05-14 | 90.65 |
| 2020-05-13 | 92.07 |
| 2020-05-12 | 92.54 |
| 2020-05-11 | 90.65 |
| 2020-05-08 | 87.83 |
| 2020-05-07 | 87.36 |
| 2020-05-06 | 88.30 |
| 2020-05-05 | 88.30 |
| 2020-05-04 | 88.30 |
| 2020-04-29 | 92.07 |
| 2020-04-28 | 92.07 |
| 2020-04-27 | 94.42 |
| 2020-04-24 | 94.89 |
| 2020-04-23 | 94.89 |
| 2020-04-22 | 94.42 |
| 2020-04-21 | 93.95 |
| 2020-04-20 | 91.60 |
| 2020-04-17 | 91.13 |
| 2020-04-16 | 91.60 |
| 2020-04-15 | 94.89 |
| 2020-04-14 | 96.30 |
| 2020-04-09 | 97.72 |
| 2020-04-08 | 88.77 |
| 2020-04-07 | 80.77 |
| 2020-04-06 | 79.83 |
| 2020-04-03 | 82.65 |
| 2020-04-02 | 79.83 |
| 2020-04-01 | 75.59 |
| 2020-03-31 | 79.36 |
| 2020-03-30 | 83.59 |
| 2020-03-27 | 85.01 |
| 2020-03-26 | 80.30 |
| 2020-03-25 | 77.94 |
| 2020-03-24 | 77.00 |
| 2020-03-23 | 67.12 |
| 2020-03-20 | 77.00 |
| 2020-03-19 | 76.06 |
| 2020-03-18 | 81.24 |
| 2020-03-17 | 89.71 |
| 2020-03-16 | 94.42 |
| 2020-03-13 | 96.30 |
| 2020-03-12 | 105.25 |
| 2020-03-11 | 115.60 |
| 2020-03-10 | 114.19 |
| 2020-03-09 | 116.55 |
| 2020-03-06 | 120.78 |
| 2020-03-05 | 120.78 |
| 2020-03-04 | 119.84 |
| 2020-03-03 | 120.31 |
| 2020-03-02 | 119.84 |
| 2020-02-28 | 119.84 |
| 2020-02-27 | 121.25 |
| 2020-02-26 | 120.78 |
| 2020-02-25 | 118.90 |
| 2020-02-24 | 121.25 |
| 2020-02-21 | 121.25 |
| 2020-02-20 | 120.78 |
| 2020-02-19 | 120.78 |
| 2020-02-18 | 120.31 |
| 2020-02-17 | 118.43 |
| 2020-02-14 | 118.43 |
| 2020-02-13 | 117.49 |
| 2020-02-12 | 118.43 |
| 2020-02-11 | 118.90 |
| 2020-02-10 | 119.84 |
| 2020-02-07 | 120.78 |
| 2020-02-06 | 123.14 |
| 2020-02-05 | 119.84 |
| 2020-02-04 | 120.31 |
| 2020-02-03 | 120.78 |
| 2020-01-31 | 125.02 |
| 2020-01-30 | 118.90 |
| 2020-01-29 | 127.37 |
| 2020-01-24 | 128.31 |
| 2020-01-23 | 125.96 |
| 2020-01-22 | 125.02 |
| 2020-01-21 | 125.96 |
| 2020-01-20 | 129.26 |
| 2020-01-17 | 128.79 |
| 2020-01-16 | 125.96 |
| 2020-01-15 | 129.73 |
| 2020-01-14 | 133.02 |
| 2020-01-13 | 130.67 |
| 2020-01-10 | 135.38 |
| 2020-01-09 | 76.53 |
| 2020-01-08 | 76.53 |
| 2020-01-07 | 77.94 |
| 2020-01-06 | 78.41 |
| 2020-01-03 | 79.36 |
| 2020-01-02 | 75.59 |
| 2019-12-31 | 77.94 |
| 2019-12-30 | 77.94 |
| 2019-12-27 | 76.53 |
| 2019-12-24 | 79.83 |
| 2019-12-23 | 81.67 |
| 2019-12-20 | 79.83 |
| 2019-12-19 | 80.75 |
| 2019-12-18 | 79.83 |
| 2019-12-17 | 76.14 |
| 2019-12-16 | 79.83 |
| 2019-12-13 | 74.76 |
| 2019-12-12 | 74.29 |
| 2019-12-11 | 75.22 |
| 2019-12-10 | 75.22 |
| 2019-12-09 | 76.14 |
| 2019-12-06 | 76.14 |
| 2019-12-05 | 71.99 |
| 2019-12-04 | 71.07 |
| 2019-12-03 | 70.61 |
| 2019-12-02 | 69.22 |
| 2019-11-29 | 72.45 |
| 2019-11-28 | 71.07 |
| 2019-11-27 | 63.69 |
| 2019-11-26 | 60.92 |
| 2019-11-25 | 56.31 |
| 2019-11-22 | 56.77 |
| 2019-11-21 | 56.77 |
| 2019-11-20 | 56.31 |
| 2019-11-19 | 56.77 |
| 2019-11-18 | 56.31 |
| 2019-11-15 | 56.77 |
| 2019-11-14 | 57.23 |
| 2019-11-13 | 60.46 |
| 2019-11-12 | 65.99 |
| 2019-11-11 | 69.68 |
| 2019-11-08 | 71.99 |
| 2019-11-07 | 72.91 |
| 2019-11-06 | 71.07 |
| 2019-11-05 | 77.98 |
| 2019-11-04 | 77.52 |
| 2019-11-01 | 76.14 |
| 2019-10-31 | 76.14 |
| 2019-10-30 | 71.99 |
| 2019-10-29 | 77.06 |
| 2019-10-28 | 72.45 |
| 2019-10-25 | 72.91 |
| 2019-10-24 | 77.52 |
| 2019-10-23 | 72.91 |
| 2019-10-22 | 73.83 |
| 2019-10-21 | 71.99 |
| 2019-10-18 | 69.22 |
| 2019-10-17 | 65.99 |
| 2019-10-16 | 72.45 |
| 2019-10-15 | 75.22 |
| 2019-10-14 | 77.06 |
| 2019-10-11 | 79.83 |
| 2019-10-10 | 86.74 |
| 2019-10-09 | 86.74 |
| 2019-10-08 | 89.05 |
| 2019-10-04 | 92.74 |
| 2019-10-03 | 95.97 |
| 2019-10-02 | 97.81 |
| 2019-09-30 | 98.73 |
| 2019-09-27 | 97.81 |
| 2019-09-26 | 98.27 |
| 2019-09-25 | 99.65 |
| 2019-09-24 | 99.19 |
| 2019-09-23 | 97.81 |
| 2019-09-20 | 98.27 |
| 2019-09-19 | 99.19 |
| 2019-09-18 | 99.65 |
| 2019-09-17 | 99.65 |
| 2019-09-16 | 99.65 |
| 2019-09-13 | 98.27 |
| 2019-09-12 | 98.27 |
| 2019-09-11 | 99.65 |
| 2019-09-10 | 100.12 |
| 2019-09-09 | 100.12 |
| 2019-09-06 | 100.58 |
| 2019-09-05 | 99.19 |
| 2019-09-04 | 93.66 |
| 2019-09-03 | 98.27 |
| 2019-09-02 | 99.19 |
| 2019-08-30 | 95.04 |
| 2019-08-29 | 96.89 |
| 2019-08-28 | 96.89 |
| 2019-08-27 | 97.35 |
| 2019-08-26 | 96.89 |
| 2019-08-23 | 102.42 |
| 2019-08-22 | 97.81 |
| 2019-08-21 | 98.27 |
| 2019-08-20 | 97.81 |
| 2019-08-19 | 101.50 |
| 2019-08-16 | 102.88 |
| 2019-08-15 | 97.35 |
| 2019-08-14 | 107.03 |
| 2019-08-13 | 97.81 |
| 2019-08-12 | 95.04 |
| 2019-08-09 | 95.50 |
| 2019-08-08 | 95.50 |
| 2019-08-07 | 91.35 |
| 2019-08-06 | 94.58 |
| 2019-08-05 | 92.74 |
| 2019-08-02 | 99.65 |
| 2019-08-01 | 109.34 |
| 2019-07-31 | 119.02 |
| 2019-07-30 | 119.02 |
| 2019-07-29 | 116.25 |
| 2019-07-26 | 116.25 |
| 2019-07-25 | 117.56 |
| 2019-07-24 | 115.82 |
| 2019-07-23 | 115.82 |
| 2019-07-22 | 115.82 |
| 2019-07-19 | 116.25 |
| 2019-07-18 | 117.13 |
| 2019-07-17 | 118.00 |
| 2019-07-16 | 115.82 |
| 2019-07-15 | 115.82 |
| 2019-07-12 | 120.18 |
| 2019-07-11 | 118.87 |
| 2019-07-10 | 112.77 |
| 2019-07-09 | 106.23 |
| 2019-07-08 | 103.61 |
| 2019-07-05 | 102.30 |
| 2019-07-04 | 96.63 |
| 2019-07-03 | 91.84 |
| 2019-07-02 | 88.79 |
| 2019-06-28 | 88.35 |
| 2019-06-27 | 89.22 |
| 2019-06-26 | 88.35 |
| 2019-06-25 | 88.35 |
| 2019-06-24 | 90.09 |
| 2019-06-21 | 89.22 |
| 2019-06-20 | 88.79 |
| 2019-06-19 | 87.91 |
| 2019-06-18 | 87.48 |
| 2019-06-17 | 87.91 |
| 2019-06-14 | 93.15 |
| 2019-06-13 | 95.33 |
| 2019-06-12 | 94.89 |
| 2019-06-11 | 100.56 |
| 2019-06-10 | 101.43 |
| 2019-06-06 | 94.89 |
| 2019-06-05 | 89.66 |
| 2019-06-04 | 84.86 |
| 2019-06-03 | 80.94 |
| 2019-05-31 | 82.25 |
| 2019-05-30 | 83.12 |
| 2019-05-29 | 83.12 |
| 2019-05-28 | 83.12 |
| 2019-05-27 | 83.12 |
| 2019-05-24 | 82.68 |
| 2019-05-23 | 83.12 |
| 2019-05-22 | 83.12 |
| 2019-05-21 | 83.99 |
| 2019-05-20 | 83.12 |
| 2019-05-17 | 82.68 |
| 2019-05-16 | 83.12 |
| 2019-05-15 | 82.25 |
| 2019-05-14 | 83.12 |
| 2019-05-10 | 83.55 |
| 2019-05-09 | 83.12 |
| 2019-05-08 | 83.12 |
| 2019-05-07 | 83.55 |
| 2019-05-06 | 80.94 |
| 2019-05-03 | 83.99 |
| 2019-05-02 | 83.99 |
| 2019-04-30 | 84.43 |
| 2019-04-29 | 83.99 |
| 2019-04-26 | 83.55 |
| 2019-04-25 | 81.81 |
| 2019-04-24 | 79.63 |
| 2019-04-23 | 80.94 |
| 2019-04-18 | 78.76 |
| 2019-04-17 | 76.14 |
| 2019-04-16 | 82.25 |
| 2019-04-15 | 82.25 |
| 2019-04-12 | 82.25 |
| 2019-04-11 | 82.68 |
| 2019-04-10 | 83.12 |
| 2019-04-09 | 82.25 |
| 2019-04-08 | 81.81 |
| 2019-04-04 | 82.25 |
| 2019-04-03 | 81.37 |
| 2019-04-02 | 81.81 |
| 2019-04-01 | 80.94 |
| 2019-03-29 | 78.32 |
| 2019-03-28 | 78.32 |
| 2019-03-27 | 77.45 |
| 2019-03-26 | 74.83 |
| 2019-03-25 | 74.40 |
| 2019-03-22 | 69.60 |
| 2019-03-21 | 72.22 |
| 2019-03-20 | 72.22 |
| 2019-03-19 | 71.78 |
| 2019-03-18 | 72.65 |
| 2019-03-15 | 72.65 |
| 2019-03-14 | 71.35 |
| 2019-03-13 | 70.91 |
| 2019-03-12 | 70.91 |
| 2019-03-11 | 74.40 |
| 2019-03-08 | 71.78 |
| 2019-03-07 | 74.40 |
| 2019-03-06 | 73.96 |
| 2019-03-05 | 76.58 |
| 2019-03-04 | 77.89 |
| 2019-03-01 | 78.76 |
| 2019-02-28 | 80.50 |
| 2019-02-27 | 78.76 |
| 2019-02-26 | 71.35 |
| 2019-02-25 | 69.17 |
| 2019-02-22 | 68.73 |
| 2019-02-21 | 63.50 |
| 2019-02-20 | 65.24 |
| 2019-02-19 | 65.24 |
| 2019-02-18 | 65.68 |
| 2019-02-15 | 65.24 |
| 2019-02-14 | 66.11 |
| 2019-02-13 | 66.55 |
| 2019-02-12 | 66.99 |
| 2019-02-11 | 66.99 |
| 2019-02-08 | 66.55 |
| 2019-02-04 | 66.99 |
| 2019-02-01 | 66.55 |
| 2019-01-31 | 65.68 |
| 2019-01-30 | 65.68 |
| 2019-01-29 | 63.50 |
| 2019-01-28 | 64.37 |
| 2019-01-25 | 62.63 |
| 2019-01-24 | 63.93 |
| 2019-01-23 | 63.50 |
| 2019-01-22 | 63.50 |
| 2019-01-21 | 60.45 |
| 2019-01-18 | 60.01 |
| 2019-01-17 | 60.45 |
| 2019-01-16 | 60.45 |
| 2019-01-15 | 61.75 |
| 2019-01-14 | 62.19 |
| 2019-01-11 | 63.06 |
| 2019-01-10 | 56.96 |
| 2019-01-09 | 57.39 |
| 2019-01-08 | 65.24 |
| 2019-01-07 | 62.19 |
| 2019-01-04 | 69.17 |
| 2019-01-03 | 66.99 |
| 2019-01-02 | 66.99 |
| 2018-12-31 | 66.55 |
| 2018-12-28 | 67.42 |
| 2018-12-27 | 67.86 |
| 2018-12-24 | 64.37 |
| 2018-12-21 | 64.37 |
| 2018-12-20 | 62.24 |
| 2018-12-19 | 64.80 |
| 2018-12-18 | 65.65 |
| 2018-12-17 | 66.93 |
| 2018-12-14 | 66.50 |
| 2018-12-13 | 66.50 |
| 2018-12-12 | 66.50 |
| 2018-12-11 | 66.08 |
| 2018-12-10 | 65.22 |
| 2018-12-07 | 66.93 |
| 2018-12-06 | 65.65 |
| 2018-12-05 | 68.21 |
| 2018-12-04 | 66.93 |
| 2018-12-03 | 64.80 |
| 2018-11-30 | 65.22 |
| 2018-11-29 | 61.81 |
| 2018-11-28 | 62.24 |
| 2018-11-27 | 61.81 |
| 2018-11-26 | 61.38 |
| 2018-11-23 | 62.66 |
| 2018-11-22 | 63.52 |
| 2018-11-21 | 63.09 |
| 2018-11-20 | 62.66 |
| 2018-11-19 | 61.81 |
| 2018-11-16 | 63.09 |
| 2018-11-15 | 58.39 |
| 2018-11-14 | 59.25 |
| 2018-11-13 | 57.97 |
| 2018-11-12 | 59.25 |
| 2018-11-09 | 55.83 |
| 2018-11-08 | 44.73 |
| 2018-11-07 | 45.16 |
| 2018-11-06 | 46.01 |
| 2018-11-05 | 45.16 |
| 2018-11-02 | 42.60 |
| 2018-11-01 | 43.45 |
| 2018-10-31 | 45.16 |
| 2018-10-30 | 48.57 |
| 2018-10-29 | 48.57 |
| 2018-10-26 | 49.85 |
| 2018-10-25 | 49.00 |
| 2018-10-24 | 49.43 |
| 2018-10-23 | 48.57 |
| 2018-10-22 | 51.56 |
| 2018-10-19 | 47.72 |
| 2018-10-18 | 46.87 |
| 2018-10-16 | 47.29 |
| 2018-10-15 | 49.43 |
| 2018-10-12 | 49.43 |
| 2018-10-11 | 46.44 |
| 2018-10-10 | 50.71 |
| 2018-10-09 | 46.44 |
| 2018-10-08 | 46.44 |
| 2018-10-05 | 46.87 |
| 2018-10-04 | 47.72 |
| 2018-10-03 | 51.14 |
| 2018-10-02 | 50.71 |
| 2018-09-28 | 49.85 |
| 2018-09-27 | 49.85 |
| 2018-09-26 | 49.85 |
| 2018-09-24 | 49.85 |
| 2018-09-21 | 48.57 |
| 2018-09-20 | 49.85 |
| 2018-09-19 | 49.43 |
| 2018-09-18 | 50.71 |
| 2018-09-17 | 46.87 |
| 2018-09-14 | 47.29 |
| 2018-09-13 | 48.15 |
| 2018-09-12 | 47.29 |
| 2018-09-11 | 46.01 |
| 2018-09-10 | 45.16 |
| 2018-09-07 | 45.59 |
| 2018-09-06 | 46.01 |
| 2018-09-05 | 45.16 |
| 2018-09-04 | 45.59 |
| 2018-09-03 | 46.44 |
| 2018-08-31 | 46.44 |
| 2018-08-30 | 45.16 |
| 2018-08-29 | 45.59 |
| 2018-08-28 | 45.59 |
| 2018-08-27 | 45.16 |
| 2018-08-24 | 43.45 |
| 2018-08-23 | 38.33 |
| 2018-08-22 | 38.33 |
| 2018-08-21 | 37.05 |
| 2018-08-20 | 35.77 |
| 2018-08-17 | 37.05 |
| 2018-08-16 | 36.62 |
| 2018-08-15 | 36.62 |
| 2018-08-14 | 37.47 |
| 2018-08-13 | 35.34 |
| 2018-08-10 | 37.90 |
| 2018-08-09 | 37.05 |
| 2018-08-08 | 40.03 |
| 2018-08-07 | 42.17 |
| 2018-08-06 | 43.45 |
| 2018-08-03 | 43.45 |
| 2018-08-02 | 43.02 |
| 2018-08-01 | 42.60 |
| 2018-07-31 | 43.45 |
| 2018-07-30 | 42.60 |
| 2018-07-27 | 42.20 |
| 2018-07-26 | 39.40 |
| 2018-07-25 | 41.00 |
| 2018-07-24 | 37.80 |
| 2018-07-23 | 37.80 |
| 2018-07-20 | 37.80 |
| 2018-07-19 | 36.21 |
| 2018-07-18 | 39.00 |
| 2018-07-17 | 42.60 |
| 2018-07-16 | 43.00 |
| 2018-07-13 | 43.00 |
| 2018-07-12 | 43.79 |
| 2018-07-11 | 41.40 |
| 2018-07-10 | 42.60 |
| 2018-07-09 | 41.80 |
| 2018-07-06 | 41.00 |
| 2018-07-05 | 43.40 |
| 2018-07-04 | 43.40 |
| 2018-07-03 | 45.79 |
| 2018-06-29 | 48.59 |
| 2018-06-28 | 45.79 |
| 2018-06-27 | 47.79 |
| 2018-06-26 | 46.59 |
| 2018-06-25 | 50.19 |
| 2018-06-22 | 51.78 |
| 2018-06-21 | 53.38 |
| 2018-06-20 | 55.38 |
| 2018-06-19 | 52.58 |
| 2018-06-15 | 55.38 |
| 2018-06-14 | 58.17 |
| 2018-06-13 | 54.98 |
| 2018-06-12 | 56.98 |
| 2018-06-11 | 59.37 |
| 2018-06-08 | 55.78 |
| 2018-06-07 | 42.60 |
| 2018-06-06 | 39.40 |
| 2018-06-05 | 41.80 |
| 2018-06-04 | 38.60 |
| 2018-06-01 | 39.00 |
| 2018-05-31 | 39.40 |
| 2018-05-30 | 37.40 |
| 2018-05-29 | 39.80 |
| 2018-05-28 | 39.80 |
| 2018-05-25 | 39.80 |
| 2018-05-24 | 40.60 |
| 2018-05-23 | 40.20 |
| 2018-05-21 | 27.82 |
| 2018-05-18 | 21.43 |
| 2018-05-17 | 20.63 |
| 2018-05-16 | 20.63 |
| 2018-05-15 | 20.63 |
| 2018-05-14 | 20.63 |
| 2018-05-11 | 19.43 |
| 2018-05-10 | 18.23 |
| 2018-05-09 | 16.63 |
| 2018-05-08 | 17.03 |
| 2018-05-07 | 17.43 |
| 2018-05-04 | 17.03 |
| 2018-05-03 | 15.83 |
| 2018-05-02 | 15.83 |
| 2018-04-30 | 15.04 |
| 2018-04-27 | 14.24 |
| 2018-04-26 | 11.04 |
| 2018-04-25 | 11.04 |
| 2018-04-24 | 11.44 |
| 2018-04-23 | 9.44 |
| 2018-04-20 | 11.84 |
| 2018-04-19 | 12.24 |
| 2018-04-18 | 11.04 |
| 2018-04-17 | 9.44 |
| 2018-04-16 | 11.84 |
| 2018-04-13 | 11.84 |
| 2018-04-12 | 10.24 |
| 2018-04-11 | 10.64 |
| 2018-04-10 | 13.44 |
| 2018-04-09 | 11.44 |
| 2018-04-06 | 12.24 |
| 2018-04-04 | 13.44 |
| 2018-04-03 | 13.84 |
| 2018-03-29 | 13.84 |
| 2018-03-28 | 14.64 |
| 2018-03-27 | 15.04 |
| 2018-03-26 | 13.44 |
| 2018-03-23 | 15.83 |
| 2018-03-22 | 16.63 |
| 2018-03-21 | 15.83 |
| 2018-03-20 | 15.83 |
| 2018-03-19 | 17.43 |
| 2018-03-16 | 17.03 |
| 2018-03-15 | 17.83 |
| 2018-03-14 | 17.83 |
| 2018-03-13 | 16.23 |
| 2018-03-12 | 16.63 |
| 2018-03-09 | 17.03 |
| 2018-03-08 | 16.63 |
| 2018-03-07 | 14.64 |
| 2018-03-06 | 14.24 |
| 2018-03-05 | 12.64 |
| 2018-03-02 | 15.04 |
| 2018-03-01 | 17.83 |
| 2018-02-28 | 17.83 |
| 2018-02-27 | 15.83 |
| 2018-02-26 | 15.83 |
| 2018-02-23 | 15.83 |
| 2018-02-22 | 15.44 |
| 2018-02-21 | 14.24 |
| 2018-02-20 | 13.84 |
| 2018-02-15 | 13.44 |
| 2018-02-14 | 13.44 |
| 2018-02-13 | 14.24 |
| 2018-02-12 | 11.04 |
| 2018-02-09 | 10.64 |
| 2018-02-08 | 15.04 |
| 2018-02-07 | 14.64 |
| 2018-02-06 | 15.04 |
| 2018-02-05 | 19.43 |
| 2018-02-02 | 19.83 |
| 2018-02-01 | 19.03 |
| 2018-01-31 | 17.83 |
| 2018-01-30 | 17.03 |
| 2018-01-29 | 17.03 |
| 2018-01-26 | 18.63 |
| 2018-01-25 | 19.03 |
| 2018-01-24 | 18.63 |
| 2018-01-23 | 18.63 |
| 2018-01-22 | 19.03 |
| 2018-01-19 | 17.03 |
| 2018-01-18 | 19.83 |
| 2018-01-17 | 19.43 |
| 2018-01-16 | 19.43 |
| 2018-01-15 | 19.83 |
| 2018-01-12 | 20.63 |
| 2018-01-11 | 21.03 |
| 2018-01-10 | 21.83 |
| 2018-01-09 | 21.03 |
| 2018-01-08 | 21.83 |
| 2018-01-05 | 19.83 |
| 2018-01-04 | 20.63 |
| 2018-01-03 | 20.63 |
| 2018-01-02 | 21.43 |
| 2017-12-29 | 21.83 |
| 2017-12-28 | 21.03 |
| 2017-12-27 | 21.43 |
| 2017-12-22 | 19.03 |
| 2017-12-21 | 17.83 |
| 2017-12-20 | 16.63 |
| 2017-12-19 | 15.83 |
| 2017-12-18 | 16.23 |
| 2017-12-15 | 15.04 |
| 2017-12-14 | 14.24 |
| 2017-12-13 | 13.84 |
| 2017-12-12 | 16.63 |
| 2017-12-11 | 16.23 |
| 2017-12-08 | 15.44 |
| 2017-12-07 | 15.83 |
| 2017-12-06 | 17.03 |
| 2017-12-05 | 18.63 |
| 2017-12-04 | 19.03 |
| 2017-12-01 | 17.83 |
| 2017-11-30 | 17.43 |
| 2017-11-29 | 19.83 |
| 2017-11-28 | 18.23 |
| 2017-11-27 | 17.03 |
| 2017-11-24 | 19.83 |
| 2017-11-23 | 19.83 |
| 2017-11-22 | 19.43 |
| 2017-11-21 | 13.84 |
| 2017-11-20 | 15.83 |
| 2017-11-17 | 17.83 |
| 2017-11-16 | 18.63 |
| 2017-11-15 | 18.63 |
| 2017-11-14 | 18.23 |
| 2017-11-13 | 20.23 |
| 2017-11-10 | 19.83 |
| 2017-11-09 | 20.23 |
| 2017-11-08 | 20.63 |
| 2017-11-07 | 21.03 |
| 2017-11-06 | 21.83 |
| 2017-11-03 | 21.83 |
| 2017-11-02 | 23.02 |
| 2017-11-01 | 21.83 |
| 2017-10-31 | 21.43 |
| 2017-10-30 | 21.83 |
| 2017-10-27 | 22.23 |
| 2017-10-26 | 21.83 |
| 2017-10-25 | 23.42 |
| 2017-10-24 | 23.42 |
| 2017-10-23 | 23.02 |
| 2017-10-20 | 23.42 |
| 2017-10-19 | 23.82 |
| 2017-10-18 | 23.02 |
| 2017-10-17 | 24.22 |
| 2017-10-16 | 25.02 |
| 2017-10-13 | 24.22 |
| 2017-10-12 | 24.62 |
| 2017-10-11 | 23.02 |
| 2017-10-10 | 24.22 |
| 2017-10-09 | 24.22 |
| 2017-10-06 | 23.82 |
| 2017-10-04 | 23.82 |
| 2017-10-03 | 23.82 |
| 2017-09-29 | 23.42 |
| 2017-09-28 | 23.02 |
| 2017-09-27 | 21.03 |
| 2017-09-26 | 23.02 |
| 2017-09-25 | 22.23 |
| 2017-09-22 | 24.62 |
| 2017-09-21 | 25.82 |
| 2017-09-20 | 24.22 |
| 2017-09-19 | 23.82 |
| 2017-09-18 | 24.22 |
| 2017-09-15 | 24.22 |
| 2017-09-14 | 23.42 |
| 2017-09-13 | 21.43 |
| 2017-09-12 | 21.03 |
| 2017-09-11 | 19.43 |
| 2017-09-08 | 17.83 |
| 2017-09-07 | 17.83 |
| 2017-09-06 | 17.03 |
| 2017-09-05 | 16.63 |
| 2017-09-04 | 15.04 |
| 2017-09-01 | 15.04 |
| 2017-08-31 | 14.64 |
| 2017-08-30 | 11.44 |
| 2017-08-29 | 11.44 |
| 2017-08-28 | 12.64 |
| 2017-08-25 | 11.84 |
| 2017-08-24 | 12.24 |
| 2017-08-22 | 12.24 |
| 2017-08-21 | 11.44 |
| 2017-08-18 | 11.04 |
| 2017-08-17 | 13.44 |
| 2017-08-16 | 13.04 |
| 2017-08-15 | 13.44 |
| 2017-08-14 | 14.24 |
| 2017-08-11 | 13.44 |
| 2017-08-10 | 15.04 |
| 2017-08-09 | 16.63 |
| 2017-08-08 | 17.03 |
| 2017-08-07 | 17.43 |
| 2017-08-04 | 17.83 |
| 2017-08-03 | 18.63 |
| 2017-08-02 | 16.23 |
| 2017-08-01 | 17.03 |
| 2017-07-31 | 17.83 |
| 2017-07-28 | 18.23 |
| 2017-07-27 | 19.43 |
| 2017-07-26 | 18.67 |
| 2017-07-25 | 18.67 |
| 2017-07-24 | 18.67 |
| 2017-07-21 | 18.30 |
| 2017-07-20 | 17.54 |
| 2017-07-19 | 18.30 |
| 2017-07-18 | 17.92 |
| 2017-07-17 | 17.92 |
| 2017-07-14 | 19.05 |
| 2017-07-13 | 18.30 |
| 2017-07-12 | 17.92 |
| 2017-07-11 | 17.16 |
| 2017-07-10 | 16.03 |
| 2017-07-07 | 16.78 |
| 2017-07-06 | 17.54 |
| 2017-07-05 | 17.92 |
| 2017-07-04 | 17.92 |
| 2017-07-03 | 17.16 |
| 2017-06-30 | 17.16 |
| 2017-06-29 | 16.78 |
| 2017-06-28 | 15.27 |
| 2017-06-27 | 15.27 |
| 2017-06-26 | 15.65 |
| 2017-06-23 | 17.16 |
| 2017-06-22 | 17.54 |
| 2017-06-21 | 16.41 |
| 2017-06-20 | 14.89 |
| 2017-06-19 | 15.65 |
| 2017-06-16 | 16.41 |
| 2017-06-15 | 17.92 |
| 2017-06-14 | 17.54 |
| 2017-06-13 | 17.54 |
| 2017-06-12 | 17.54 |
| 2017-06-09 | 19.81 |
| 2017-06-08 | 21.32 |
| 2017-06-07 | 21.32 |
| 2017-06-06 | 20.56 |
| 2017-06-05 | 16.41 |
| 2017-06-02 | 16.78 |
| 2017-06-01 | 16.03 |
| 2017-05-31 | 15.65 |
| 2017-05-29 | 16.03 |
| 2017-05-26 | 13.38 |
| 2017-05-25 | 16.41 |
| 2017-05-24 | 16.41 |
| 2017-05-23 | 15.65 |
| 2017-05-22 | 18.30 |
| 2017-05-19 | 17.16 |
| 2017-05-18 | 15.65 |
| 2017-05-17 | 17.16 |
| 2017-05-16 | 17.16 |
| 2017-05-15 | 16.78 |
| 2017-05-12 | 19.05 |
| 2017-05-11 | 17.54 |
| 2017-05-10 | 16.03 |
| 2017-05-09 | 14.14 |
| 2017-05-08 | 9.98 |
| 2017-05-05 | 3.93 |
| 2017-05-04 | 4.31 |
| 2017-05-02 | 5.07 |
| 2017-04-28 | 5.07 |
| 2017-04-27 | 5.82 |
| 2017-04-26 | 6.96 |
| 2017-04-25 | 4.69 |
| 2017-04-24 | 5.07 |
| 2017-04-21 | 4.31 |
| 2017-04-20 | 4.31 |
| 2017-04-19 | 5.07 |
| 2017-04-18 | 4.69 |
| 2017-04-13 | 5.82 |
| 2017-04-12 | 5.45 |
| 2017-04-11 | 4.31 |
| 2017-04-10 | 4.31 |
| 2017-04-07 | 4.31 |
| 2017-04-06 | 3.56 |
| 2017-04-05 | 3.93 |
| 2017-04-03 | 3.56 |
| 2017-03-31 | 4.69 |
| 2017-03-30 | 3.18 |
| 2017-03-29 | 5.07 |
| 2017-03-28 | 5.82 |
| 2017-03-27 | 6.20 |
| 2017-03-24 | 9.23 |
| 2017-03-23 | 7.71 |
| 2017-03-22 | 7.71 |
| 2017-03-21 | 7.71 |
| 2017-03-20 | 6.58 |
| 2017-03-17 | 6.58 |
| 2017-03-16 | 6.58 |
| 2017-03-15 | 6.96 |
| 2017-03-14 | 6.58 |
| 2017-03-13 | 7.71 |
| 2017-03-10 | 5.82 |
| 2017-03-09 | 5.82 |
| 2017-03-08 | 7.71 |
| 2017-03-07 | 7.71 |
| 2017-03-06 | 5.82 |
| 2017-03-03 | 5.07 |
| 2017-03-02 | 5.07 |
| 2017-03-01 | 5.07 |
| 2017-02-28 | 3.56 |
| 2017-02-27 | 3.56 |
| 2017-02-24 | 3.18 |
| 2017-02-23 | 2.80 |
| 2017-02-22 | 3.18 |
| 2017-02-21 | 2.80 |
| 2017-02-20 | 3.18 |
| 2017-02-17 | 3.18 |
| 2017-02-16 | 3.93 |
| 2017-02-15 | 4.31 |
| 2017-02-14 | 3.93 |
| 2017-02-13 | 3.93 |
| 2017-02-10 | 2.42 |
| 2017-02-09 | 2.42 |
| 2017-02-08 | 2.42 |
| 2017-02-07 | 1.67 |
| 2017-02-06 | 2.42 |
| 2017-02-03 | 2.04 |
| 2017-02-02 | 2.42 |
| 2017-02-01 | 3.93 |
| 2017-01-27 | 4.69 |
| 2017-01-26 | 5.45 |
| 2017-01-25 | 4.69 |
| 2017-01-24 | 0.53 |
| 2017-01-23 | -0.22 |
| 2017-01-20 | -0.60 |
| 2017-01-19 | 0.15 |
| 2017-01-18 | 0.91 |
| 2017-01-17 | 1.67 |
| 2017-01-16 | 1.29 |
| 2017-01-13 | 2.04 |
| 2017-01-12 | 2.04 |
| 2017-01-11 | 2.42 |
| 2017-01-10 | 2.04 |
| 2017-01-09 | 1.67 |
| 2017-01-06 | 2.04 |
| 2017-01-05 | 2.04 |
| 2017-01-04 | 2.04 |
| 2017-01-03 | 2.80 |
| 2016-12-30 | 3.93 |
| 2016-12-29 | 1.67 |
| 2016-12-28 | 0.91 |
| 2016-12-23 | 0.53 |
| 2016-12-22 | 1.67 |
| 2016-12-21 | 3.18 |
| 2016-12-20 | 1.29 |
| 2016-12-19 | 1.67 |
| 2016-12-16 | 3.18 |
| 2016-12-15 | 2.80 |
| 2016-12-14 | 5.07 |
| 2016-12-13 | 5.82 |
| 2016-12-12 | 5.45 |
| 2016-12-09 | 6.96 |
| 2016-12-08 | 7.71 |
| 2016-12-07 | 8.09 |
| 2016-12-06 | 6.58 |
| 2016-12-05 | 5.82 |
| 2016-12-02 | 6.58 |
| 2016-12-01 | 7.71 |
| 2016-11-30 | 7.71 |
| 2016-11-29 | 8.47 |
| 2016-11-28 | 8.09 |
| 2016-11-25 | 9.23 |
| 2016-11-24 | 9.23 |
| 2016-11-23 | 11.11 |
| 2016-11-22 | 10.36 |
| 2016-11-21 | 12.25 |
| 2016-11-18 | 7.71 |
| 2016-11-17 | 8.09 |
| 2016-11-16 | 10.74 |
| 2016-11-15 | 11.87 |
| 2016-11-14 | 5.07 |
| 2016-11-11 | 3.93 |
| 2016-11-10 | 6.20 |
| 2016-11-09 | 4.31 |
| 2016-11-08 | 6.58 |
| 2016-11-07 | 3.93 |
| 2016-11-04 | 4.31 |
| 2016-11-03 | 5.45 |
| 2016-11-02 | 5.82 |
| 2016-11-01 | 5.82 |
| 2016-10-31 | 6.58 |
| 2016-10-28 | 6.58 |
| 2016-10-27 | 6.58 |
| 2016-10-26 | 6.96 |
| 2016-10-25 | 8.47 |
| 2016-10-24 | 8.85 |
| 2016-10-20 | 6.58 |
| 2016-10-19 | 5.82 |
| 2016-10-18 | 5.07 |
| 2016-10-17 | 3.56 |
| 2016-10-14 | 2.42 |
| 2016-10-13 | 2.42 |
| 2016-10-12 | 2.80 |
| 2016-10-11 | 3.18 |
| 2016-10-07 | 2.80 |
| 2016-10-06 | 2.80 |
| 2016-10-05 | 2.80 |
| 2016-10-04 | 2.42 |
| 2016-10-03 | 2.04 |
| 2016-09-30 | 0.91 |
| 2016-09-29 | 1.29 |
| 2016-09-28 | 0.15 |
| 2016-09-27 | 0.15 |
| 2016-09-26 | 0.91 |
| 2016-09-23 | 1.29 |
| 2016-09-22 | 0.91 |
| 2016-09-21 | -0.98 |
| 2016-09-20 | 0.15 |
| 2016-09-19 | 0.91 |
| 2016-09-15 | -0.22 |
| 2016-09-14 | -0.98 |
| 2016-09-13 | -1.36 |
| 2016-09-12 | -0.60 |
| 2016-09-09 | 1.29 |
| 2016-09-08 | 3.18 |
| 2016-09-07 | 2.80 |
| 2016-09-06 | 1.67 |
| 2016-09-05 | 2.42 |
| 2016-09-02 | 3.18 |
| 2016-09-01 | 3.56 |
| 2016-08-31 | 3.93 |
| 2016-08-30 | 1.67 |
| 2016-08-29 | 1.29 |
| 2016-08-26 | 2.04 |
| 2016-08-25 | 2.04 |
| 2016-08-24 | 2.42 |
| 2016-08-23 | 3.93 |
| 2016-08-22 | 5.07 |
| 2016-08-19 | 5.07 |
| 2016-08-18 | 5.45 |
| 2016-08-17 | 5.07 |
| 2016-08-16 | 5.45 |
| 2016-08-15 | 6.20 |
| 2016-08-12 | 3.18 |
| 2016-08-11 | 0.91 |
| 2016-08-10 | 0.15 |
| 2016-08-09 | 0.15 |
| 2016-08-08 | 0.15 |
| 2016-08-05 | 0.15 |
| 2016-08-04 | -0.60 |
| 2016-08-03 | -0.60 |
| 2016-08-01 | -0.60 |
| 2016-07-29 | 0.53 |
| 2016-07-28 | -0.22 |
| 2016-07-27 | -1.74 |
| 2016-07-26 | -1.36 |
| 2016-07-25 | -0.22 |
| 2016-07-22 | -1.67 |
| 2016-07-21 | -2.04 |
| 2016-07-20 | -2.40 |
| 2016-07-19 | -2.40 |
| 2016-07-18 | -2.04 |
| 2016-07-15 | -2.40 |
| 2016-07-14 | -1.31 |
| 2016-07-13 | -1.67 |
| 2016-07-12 | -2.04 |
| 2016-07-11 | -1.31 |
| 2016-07-08 | -1.31 |
| 2016-07-07 | -1.31 |
| 2016-07-06 | -1.31 |
| 2016-07-05 | -1.31 |
| 2016-07-04 | -1.31 |
| 2016-06-30 | -3.13 |
| 2016-06-29 | -3.85 |
| 2016-06-28 | -3.85 |
| 2016-06-27 | -2.76 |
| 2016-06-24 | -2.76 |
| 2016-06-23 | -0.95 |
| 2016-06-22 | -0.95 |
| 2016-06-21 | -0.22 |
| 2016-06-20 | 1.23 |
| 2016-06-17 | 1.23 |
| 2016-06-16 | 0.87 |
| 2016-06-15 | 2.32 |
| 2016-06-14 | -2.04 |
| 2016-06-13 | -3.85 |
| 2016-06-10 | -1.31 |
| 2016-06-08 | 0.50 |
| 2016-06-07 | -0.22 |
| 2016-06-06 | -1.31 |
| 2016-06-03 | -2.76 |
| 2016-06-02 | -3.85 |
| 2016-06-01 | -5.30 |
| 2016-05-31 | -6.75 |
| 2016-05-30 | -12.56 |
| 2016-05-27 | -12.92 |
| 2016-05-26 | -11.83 |
| 2016-05-25 | -12.92 |
| 2016-05-24 | -13.29 |
| 2016-05-23 | -12.56 |
| 2016-05-20 | -12.20 |
| 2016-05-19 | -16.55 |
| 2016-05-18 | -16.19 |
| 2016-05-17 | -14.74 |
| 2016-05-16 | -20.54 |
| 2016-05-13 | -19.82 |
| 2016-05-12 | -19.45 |
| 2016-05-11 | -19.09 |
| 2016-05-10 | -19.09 |
| 2016-05-09 | -19.82 |
| 2016-05-06 | -20.18 |
| 2016-05-05 | -17.64 |
| 2016-05-04 | -20.90 |
| 2016-05-03 | -20.90 |
| 2016-04-29 | -20.90 |
| 2016-04-28 | -20.54 |
| 2016-04-27 | -20.90 |
| 2016-04-26 | -20.90 |
| 2016-04-25 | -20.90 |
| 2016-04-22 | -20.18 |
| 2016-04-21 | -19.09 |
| 2016-04-20 | -21.63 |
| 2016-04-19 | -21.27 |
| 2016-04-18 | -20.90 |
| 2016-04-15 | -19.45 |
| 2016-04-14 | -19.45 |
| 2016-04-13 | -18.00 |
| 2016-04-12 | -17.64 |
| 2016-04-11 | -17.28 |
| 2016-04-08 | -17.64 |
| 2016-04-07 | -17.64 |
| 2016-04-06 | -16.55 |
| 2016-04-05 | -16.91 |
| 2016-04-01 | -16.91 |
| 2016-03-31 | -18.36 |
| 2016-03-30 | -19.45 |
| 2016-03-29 | -18.00 |
| 2016-03-24 | -17.64 |
| 2016-03-23 | -17.64 |
| 2016-03-22 | -17.28 |
| 2016-03-21 | -19.09 |
| 2016-03-18 | -18.73 |
| 2016-03-17 | -18.36 |
| 2016-03-16 | -18.00 |
| 2016-03-15 | -16.55 |
| 2016-03-14 | -16.55 |
| 2016-03-11 | -16.55 |
| 2016-03-10 | -16.91 |
| 2016-03-09 | -16.55 |
| 2016-03-08 | -14.74 |
| 2016-03-07 | -15.46 |
| 2016-03-04 | -15.82 |
| 2016-03-03 | -14.37 |
| 2016-03-02 | -17.28 |
| 2016-03-01 | -17.28 |
| 2016-02-29 | -16.91 |
| 2016-02-26 | -16.55 |
| 2016-02-25 | -16.91 |
| 2016-02-24 | -16.55 |
| 2016-02-23 | -17.64 |
| 2016-02-22 | -14.74 |
| 2016-02-19 | -14.37 |
| 2016-02-18 | -13.65 |
| 2016-02-17 | -14.01 |
| 2016-02-16 | -12.92 |
| 2016-02-15 | -12.92 |
| 2016-02-12 | -18.36 |
| 2016-02-11 | -14.74 |
| 2016-02-05 | -7.12 |
| 2016-02-04 | -7.48 |
| 2016-02-03 | -8.57 |
| 2016-02-02 | -10.02 |
| 2016-02-01 | -13.65 |
| 2016-01-29 | -17.28 |
| 2016-01-28 | -17.28 |
| 2016-01-27 | -18.00 |
| 2016-01-26 | -18.00 |
| 2016-01-25 | -16.55 |
| 2016-01-22 | -16.55 |
| 2016-01-21 | -21.99 |
| 2016-01-20 | -21.27 |
| 2016-01-19 | -19.09 |
| 2016-01-18 | -16.91 |
| 2016-01-15 | -14.37 |
| 2016-01-14 | -12.56 |
| 2016-01-13 | -11.11 |
| 2016-01-12 | -11.47 |
| 2016-01-11 | -9.66 |
| 2016-01-08 | -6.03 |
| 2016-01-07 | -4.58 |
| 2016-01-06 | -0.95 |
| 2016-01-05 | 1.95 |
| 2016-01-04 | 0.87 |
| 2015-12-31 | 4.49 |
| 2015-12-30 | 1.59 |
| 2015-12-29 | 1.59 |
| 2015-12-28 | 0.14 |
| 2015-12-24 | 2.68 |
| 2015-12-23 | -3.13 |
| 2015-12-22 | -1.67 |
| 2015-12-21 | 1.59 |
| 2015-12-18 | 0.14 |
| 2015-12-17 | 2.32 |
| 2015-12-16 | 1.59 |
| 2015-12-15 | 0.87 |
| 2015-12-14 | 1.23 |
| 2015-12-11 | 2.68 |
| 2015-12-10 | 3.04 |
| 2015-12-09 | 3.04 |
| 2015-12-08 | 3.40 |
| 2015-12-07 | 4.86 |
| 2015-12-04 | 3.40 |
| 2015-12-03 | 3.40 |
| 2015-12-02 | 4.49 |
| 2015-12-01 | 3.77 |
| 2015-11-30 | 4.86 |
| 2015-11-27 | 5.58 |
| 2015-11-26 | 5.58 |
| 2015-11-25 | 5.22 |
| 2015-11-24 | 5.22 |
| 2015-11-23 | 6.67 |
| 2015-11-20 | 5.58 |
| 2015-11-19 | 5.58 |
| 2015-11-18 | 5.58 |
| 2015-11-17 | 4.86 |
| 2015-11-16 | 4.13 |
| 2015-11-13 | 3.77 |
| 2015-11-12 | 5.22 |
| 2015-11-11 | 3.77 |
| 2015-11-10 | 3.40 |
| 2015-11-09 | 2.68 |
| 2015-11-06 | 7.03 |
| 2015-11-05 | 8.85 |
| 2015-11-04 | 8.85 |
| 2015-11-03 | 8.12 |
| 2015-11-02 | 5.94 |
| 2015-10-30 | 5.22 |
| 2015-10-29 | 7.03 |
| 2015-10-28 | 7.03 |
| 2015-10-27 | 7.03 |
| 2015-10-26 | 5.22 |
| 2015-10-23 | 6.31 |
| 2015-10-22 | 10.30 |
| 2015-10-20 | 12.48 |
| 2015-10-19 | 12.48 |
| 2015-10-16 | 11.75 |
| 2015-10-15 | 11.02 |
| 2015-10-14 | 12.84 |
| 2015-10-13 | 14.29 |
| 2015-10-12 | 18.64 |
| 2015-10-09 | 15.74 |
| 2015-10-08 | 9.94 |
| 2015-10-07 | 8.85 |
| 2015-10-06 | 7.40 |
| 2015-10-05 | 2.32 |
| 2015-10-02 | 0.87 |
| 2015-09-30 | 0.87 |
| 2015-09-29 | 0.87 |
| 2015-09-25 | 3.40 |
| 2015-09-24 | 3.40 |
| 2015-09-23 | 3.40 |
| 2015-09-22 | 3.77 |
| 2015-09-21 | 3.40 |
| 2015-09-18 | 3.77 |
| 2015-09-17 | 3.77 |
| 2015-09-16 | 5.22 |
| 2015-09-15 | 3.40 |
| 2015-09-14 | 3.77 |
| 2015-09-11 | 3.77 |
| 2015-09-10 | 3.40 |
| 2015-09-09 | 3.40 |
| 2015-09-08 | 3.40 |
| 2015-09-07 | 4.86 |
| 2015-09-04 | 4.86 |
| 2015-09-02 | 5.22 |
| 2015-09-01 | 3.40 |
| 2015-08-31 | 3.40 |
| 2015-08-28 | 1.95 |
| 2015-08-27 | 1.23 |
| 2015-08-26 | 1.95 |
| 2015-08-25 | 3.04 |
| 2015-08-24 | 5.22 |
| 2015-08-21 | 7.03 |
| 2015-08-20 | 7.03 |
| 2015-08-19 | 4.86 |
| 2015-08-18 | 8.85 |
| 2015-08-17 | 10.30 |
| 2015-08-14 | 11.02 |
| 2015-08-13 | 11.39 |
| 2015-08-12 | 10.30 |
| 2015-08-11 | 11.02 |
| 2015-08-10 | 10.30 |
| 2015-08-07 | 10.30 |
| 2015-08-06 | 11.02 |
| 2015-08-05 | 11.75 |
| 2015-08-04 | 10.66 |
| 2015-08-03 | 10.66 |
| 2015-07-31 | 12.11 |
| 2015-07-30 | 11.75 |
| 2015-07-29 | 11.39 |
| 2015-07-28 | 11.02 |
| 2015-07-27 | 10.30 |
| 2015-07-24 | 12.08 |
| 2015-07-23 | 12.79 |
| 2015-07-22 | 11.01 |
| 2015-07-21 | 11.37 |
| 2015-07-20 | 12.79 |
| 2015-07-17 | 11.37 |
| 2015-07-16 | 10.65 |
| 2015-07-15 | 10.30 |
| 2015-07-14 | 10.30 |
| 2015-07-13 | 6.38 |
| 2015-07-10 | 8.88 |
| 2015-07-09 | -1.09 |
| 2015-07-08 | -4.65 |
| 2015-07-07 | 3.54 |
| 2015-07-06 | 4.61 |
| 2015-07-03 | 12.08 |
| 2015-07-02 | 12.79 |
| 2015-06-30 | 12.43 |
| 2015-06-29 | 12.79 |
| 2015-06-26 | 15.64 |
| 2015-06-25 | 15.99 |
| 2015-06-24 | 16.70 |
| 2015-06-23 | 15.99 |
| 2015-06-22 | 16.35 |
| 2015-06-19 | 15.64 |
| 2015-06-18 | 15.99 |
| 2015-06-17 | 15.64 |
| 2015-06-16 | 14.92 |
| 2015-06-15 | 16.35 |
| 2015-06-12 | 15.99 |
| 2015-06-11 | 14.92 |
| 2015-06-10 | 14.92 |
| 2015-06-09 | 14.92 |
| 2015-06-08 | 17.77 |
| 2015-06-05 | 15.28 |
| 2015-06-04 | 16.35 |
| 2015-06-03 | 17.41 |
| 2015-06-02 | 16.70 |
| 2015-06-01 | 16.35 |
| 2015-05-29 | 14.92 |
| 2015-05-28 | 17.77 |
| 2015-05-27 | 18.84 |
| 2015-05-26 | 19.55 |
| 2015-05-22 | 19.19 |
| 2015-05-21 | 18.48 |
| 2015-05-20 | 18.48 |
| 2015-05-19 | 18.13 |
| 2015-05-18 | 18.84 |
| 2015-05-15 | 19.55 |
| 2015-05-14 | 19.19 |
| 2015-05-13 | 19.19 |
| 2015-05-12 | 19.19 |
| 2015-05-11 | 20.26 |
| 2015-05-08 | 19.19 |
| 2015-05-07 | 18.13 |
| 2015-05-06 | 20.62 |
| 2015-05-05 | 18.13 |
| 2015-05-04 | 19.19 |
| 2015-04-30 | 19.19 |
| 2015-04-29 | 18.84 |
| 2015-04-28 | 17.77 |
| 2015-04-27 | 17.41 |
| 2015-04-24 | 16.35 |
| 2015-04-23 | 17.06 |
| 2015-04-22 | 16.70 |
| 2015-04-21 | 17.41 |
| 2015-04-20 | 16.35 |
| 2015-04-17 | 16.70 |
| 2015-04-16 | 18.13 |
| 2015-04-15 | 18.13 |
| 2015-04-14 | 18.13 |
| 2015-04-13 | 17.77 |
| 2015-04-10 | 17.41 |
| 2015-04-09 | 17.41 |
| 2015-04-08 | 19.19 |
| 2015-04-02 | 18.13 |
| 2015-04-01 | 17.41 |
| 2015-03-31 | 19.19 |
| 2015-03-30 | 18.84 |
| 2015-03-27 | 17.41 |
| 2015-03-26 | 17.77 |
| 2015-03-25 | 18.13 |
| 2015-03-24 | 18.13 |
| 2015-03-23 | 13.86 |
| 2015-03-20 | 10.65 |
| 2015-03-19 | 10.30 |
| 2015-03-18 | 13.14 |
| 2015-03-17 | 12.08 |
| 2015-03-16 | 15.99 |
| 2015-03-13 | 15.28 |
| 2015-03-12 | 15.99 |
| 2015-03-11 | 17.77 |
| 2015-03-10 | 16.70 |
| 2015-03-09 | 18.84 |
| 2015-03-06 | 21.33 |
| 2015-03-05 | 21.68 |
| 2015-03-04 | 22.75 |
| 2015-03-03 | 23.82 |
| 2015-03-02 | 26.67 |
| 2015-02-27 | 28.09 |
| 2015-02-26 | 25.95 |
| 2015-02-25 | 29.16 |
| 2015-02-24 | 26.31 |
| 2015-02-23 | 26.31 |
| 2015-02-18 | 26.31 |
| 2015-02-17 | 28.80 |
| 2015-02-16 | 26.31 |
| 2015-02-13 | 26.31 |
| 2015-02-12 | 27.02 |
| 2015-02-11 | 25.95 |
| 2015-02-10 | 26.31 |
| 2015-02-09 | 26.31 |
| 2015-02-06 | 30.93 |
| 2015-02-05 | 30.93 |
| 2015-02-04 | 30.93 |
| 2015-02-03 | 29.87 |
| 2015-02-02 | 31.65 |
| 2015-01-30 | 29.87 |
| 2015-01-29 | 31.65 |
| 2015-01-28 | 30.93 |
| 2015-01-27 | 28.44 |
| 2015-01-26 | 27.38 |
| 2015-01-23 | 28.09 |
| 2015-01-22 | 27.38 |
| 2015-01-21 | 28.44 |
| 2015-01-20 | 28.44 |
| 2015-01-19 | 28.09 |
| 2015-01-16 | 31.65 |
| 2015-01-15 | 31.65 |
| 2015-01-14 | 33.07 |
| 2015-01-13 | 39.47 |
| 2015-01-12 | 34.14 |
| 2015-01-09 | 34.85 |
| 2015-01-08 | 35.20 |
| 2015-01-07 | 33.78 |
| 2015-01-06 | 32.36 |
| 2015-01-05 | 34.49 |
| 2015-01-02 | 32.71 |
| 2014-12-31 | 36.63 |
| 2014-12-30 | 33.07 |
| 2014-12-29 | 33.78 |
| 2014-12-24 | 33.43 |
| 2014-12-23 | 33.07 |
| 2014-12-22 | 33.43 |
| 2014-12-19 | 33.43 |
| 2014-12-18 | 33.43 |
| 2014-12-17 | 29.51 |
| 2014-12-16 | 32.00 |
| 2014-12-15 | 32.00 |
| 2014-12-12 | 33.07 |
| 2014-12-11 | 38.76 |
| 2014-12-10 | 36.98 |
| 2014-12-09 | 38.05 |
| 2014-12-08 | 38.76 |
| 2014-12-05 | 33.78 |
| 2014-12-04 | 35.56 |
| 2014-12-03 | 35.56 |
| 2014-12-02 | 35.56 |
| 2014-12-01 | 41.61 |
| 2014-11-28 | 43.39 |
| 2014-11-27 | 45.17 |
| 2014-11-26 | 43.74 |
| 2014-11-25 | 43.03 |
| 2014-11-24 | 46.59 |
| 2014-11-21 | 45.88 |
| 2014-11-20 | 45.88 |
| 2014-11-19 | 44.10 |
| 2014-11-18 | 44.10 |
| 2014-11-17 | 44.81 |
| 2014-11-14 | 44.46 |
| 2014-11-13 | 44.81 |
| 2014-11-12 | 44.46 |
| 2014-11-11 | 44.46 |
| 2014-11-10 | 45.88 |
| 2014-11-07 | 44.10 |
| 2014-11-06 | 43.74 |
| 2014-11-05 | 43.74 |
| 2014-11-04 | 45.88 |
| 2014-11-03 | 44.46 |
| 2014-10-31 | 44.81 |
| 2014-10-30 | 44.46 |
| 2014-10-29 | 45.17 |
| 2014-10-28 | 42.68 |
| 2014-10-27 | 44.10 |
| 2014-10-24 | 45.88 |
| 2014-10-23 | 48.01 |
| 2014-10-22 | 45.88 |
| 2014-10-21 | 45.17 |
| 2014-10-20 | 45.88 |
| 2014-10-17 | 46.23 |
| 2014-10-16 | 45.52 |
| 2014-10-15 | 45.17 |
| 2014-10-14 | 46.95 |
| 2014-10-13 | 47.30 |
| 2014-10-10 | 48.73 |
| 2014-10-09 | 50.15 |
| 2014-10-08 | 49.44 |
| 2014-10-07 | 46.95 |
| 2014-10-06 | 45.52 |
| 2014-10-03 | 46.59 |
| 2014-09-30 | 49.79 |
| 2014-09-29 | 52.99 |
| 2014-09-26 | 53.71 |
| 2014-09-25 | 54.77 |
| 2014-09-24 | 53.35 |
| 2014-09-23 | 53.71 |
| 2014-09-22 | 53.35 |
| 2014-09-19 | 53.71 |
| 2014-09-18 | 54.77 |
| 2014-09-17 | 54.77 |
| 2014-09-16 | 56.20 |
| 2014-09-15 | 54.06 |
| 2014-09-12 | 56.20 |
| 2014-09-11 | 56.20 |
| 2014-09-10 | 56.55 |
| 2014-09-08 | 56.20 |
| 2014-09-05 | 56.91 |
| 2014-09-04 | 56.55 |
| 2014-09-03 | 55.84 |
| 2014-09-02 | 55.84 |
| 2014-09-01 | 56.91 |
| 2014-08-29 | 56.55 |
| 2014-08-28 | 56.91 |
| 2014-08-27 | 56.91 |
| 2014-08-26 | 56.91 |
| 2014-08-25 | 57.26 |
| 2014-08-22 | 56.55 |
| 2014-08-21 | 57.62 |
| 2014-08-20 | 57.26 |
| 2014-08-19 | 56.91 |
| 2014-08-18 | 57.26 |
| 2014-08-15 | 56.55 |
| 2014-08-14 | 56.55 |
| 2014-08-13 | 56.55 |
| 2014-08-12 | 55.84 |
| 2014-08-11 | 56.20 |
| 2014-08-08 | 54.42 |
| 2014-08-07 | 54.06 |
| 2014-08-06 | 54.77 |
| 2014-08-05 | 55.49 |
| 2014-08-04 | 55.84 |
| 2014-08-01 | 57.26 |
| 2014-07-31 | 56.55 |
| 2014-07-30 | 56.91 |
| 2014-07-29 | 56.55 |
| 2014-07-28 | 57.98 |
| 2014-07-25 | 57.98 |
| 2014-07-24 | 59.68 |
| 2014-07-23 | 61.04 |
| 2014-07-22 | 60.70 |
| 2014-07-21 | 60.70 |
| 2014-07-18 | 60.02 |
| 2014-07-17 | 60.02 |
| 2014-07-16 | 59.34 |
| 2014-07-15 | 60.36 |
| 2014-07-14 | 60.02 |
| 2014-07-11 | 60.02 |
| 2014-07-10 | 59.34 |
| 2014-07-09 | 59.34 |
| 2014-07-08 | 60.36 |
| 2014-07-07 | 61.72 |
| 2014-07-04 | 62.06 |
| 2014-07-03 | 61.38 |
| 2014-07-02 | 60.02 |
| 2014-06-30 | 60.70 |
| 2014-06-27 | 60.70 |
| 2014-06-26 | 61.38 |
| 2014-06-25 | 61.38 |
| 2014-06-24 | 60.02 |
| 2014-06-23 | 60.36 |
| 2014-06-20 | 60.36 |
| 2014-06-19 | 60.36 |
| 2014-06-18 | 61.72 |
| 2014-06-17 | 61.72 |
| 2014-06-16 | 62.40 |
| 2014-06-13 | 62.74 |
| 2014-06-12 | 59.34 |
| 2014-06-11 | 59.68 |
| 2014-06-10 | 58.66 |
| 2014-06-09 | 59.68 |
| 2014-06-06 | 59.68 |
| 2014-06-05 | 59.00 |
| 2014-06-04 | 58.66 |
| 2014-06-03 | 58.32 |
| 2014-05-30 | 56.27 |
| 2014-05-29 | 57.29 |
| 2014-05-28 | 59.68 |
| 2014-05-27 | 60.36 |
| 2014-05-26 | 58.66 |
| 2014-05-23 | 57.98 |
| 2014-05-22 | 58.66 |
| 2014-05-21 | 59.68 |
| 2014-05-20 | 61.38 |
| 2014-05-19 | 61.04 |
| 2014-05-16 | 60.70 |
| 2014-05-15 | 57.29 |
| 2014-05-14 | 57.29 |
| 2014-05-13 | 56.61 |
| 2014-05-12 | 61.38 |
| 2014-05-09 | 60.02 |
| 2014-05-08 | 56.61 |
| 2014-05-07 | 55.25 |
| 2014-05-05 | 56.27 |
| 2014-05-02 | 56.27 |
| 2014-04-30 | 59.00 |
| 2014-04-29 | 56.61 |
| 2014-04-28 | 54.91 |
| 2014-04-25 | 56.61 |
| 2014-04-24 | 58.32 |
| 2014-04-23 | 53.55 |
| 2014-04-22 | 55.93 |
| 2014-04-17 | 50.15 |
| 2014-04-16 | 51.51 |
| 2014-04-15 | 49.46 |
| 2014-04-14 | 52.87 |
| 2014-04-11 | 52.87 |
| 2014-04-10 | 53.21 |
| 2014-04-09 | 53.89 |
| 2014-04-08 | 51.17 |
| 2014-04-07 | 50.49 |
| 2014-04-04 | 53.21 |
| 2014-04-03 | 52.87 |
| 2014-04-02 | 52.87 |
| 2014-04-01 | 52.19 |
| 2014-03-31 | 52.87 |
| 2014-03-28 | 52.87 |
| 2014-03-27 | 50.49 |
| 2014-03-26 | 46.40 |
| 2014-03-25 | 45.38 |
| 2014-03-24 | 46.40 |
| 2014-03-21 | 45.04 |
| 2014-03-20 | 44.36 |
| 2014-03-19 | 44.36 |
| 2014-03-18 | 44.70 |
| 2014-03-17 | 49.80 |
| 2014-03-14 | 50.15 |
| 2014-03-13 | 49.80 |
| 2014-03-12 | 52.19 |
| 2014-03-11 | 53.21 |
| 2014-03-10 | 55.25 |
| 2014-03-07 | 55.93 |
| 2014-03-06 | 50.49 |
| 2014-03-05 | 49.80 |
| 2014-03-04 | 50.83 |
| 2014-03-03 | 52.19 |
| 2014-02-28 | 53.21 |
| 2014-02-27 | 52.53 |
| 2014-02-26 | 55.59 |
| 2014-02-25 | 54.57 |
| 2014-02-24 | 52.53 |
| 2014-02-21 | 52.19 |
| 2014-02-20 | 50.83 |
| 2014-02-19 | 51.51 |
| 2014-02-18 | 49.80 |
| 2014-02-17 | 52.87 |
| 2014-02-14 | 50.15 |
| 2014-02-13 | 49.80 |
| 2014-02-12 | 50.15 |
| 2014-02-11 | 50.15 |
| 2014-02-10 | 49.80 |
| 2014-02-07 | 50.49 |
| 2014-02-06 | 49.80 |
| 2014-02-05 | 50.49 |
| 2014-02-04 | 49.80 |
| 2014-01-30 | 49.80 |
| 2014-01-29 | 51.51 |
| 2014-01-28 | 50.83 |
| 2014-01-27 | 50.15 |
| 2014-01-24 | 53.21 |
| 2014-01-23 | 54.91 |
| 2014-01-22 | 53.55 |
| 2014-01-21 | 55.59 |
| 2014-01-20 | 56.61 |
| 2014-01-17 | 57.29 |
| 2014-01-16 | 55.93 |
| 2014-01-15 | 56.61 |
| 2014-01-14 | 57.29 |
| 2014-01-13 | 57.29 |
| 2014-01-10 | 53.55 |
| 2014-01-09 | 53.21 |
| 2014-01-08 | 53.21 |
| 2014-01-07 | 52.19 |
| 2014-01-06 | 53.21 |
| 2014-01-03 | 54.91 |
| 2014-01-02 | 54.91 |
| 2013-12-31 | 60.70 |
| 2013-12-30 | 59.00 |
| 2013-12-27 | 59.00 |
| 2013-12-24 | 58.32 |
| 2013-12-23 | 53.66 |
| 2013-12-20 | 54.99 |
| 2013-12-19 | 58.32 |
| 2013-12-18 | 56.99 |
| 2013-12-17 | 53.99 |
| 2013-12-16 | 51.00 |
| 2013-12-13 | 55.99 |
| 2013-12-12 | 54.66 |
| 2013-12-11 | 56.32 |
| 2013-12-10 | 57.32 |
| 2013-12-09 | 56.65 |
| 2013-12-06 | 57.98 |
| 2013-12-05 | 59.31 |
| 2013-12-04 | 55.32 |
| 2013-12-03 | 55.99 |
| 2013-12-02 | 57.32 |
| 2013-11-29 | 58.65 |
| 2013-11-28 | 62.97 |
| 2013-11-27 | 60.98 |
| 2013-11-26 | 59.98 |
| 2013-11-25 | 64.64 |
| 2013-11-22 | 66.30 |
| 2013-11-21 | 61.31 |
| 2013-11-20 | 64.64 |
| 2013-11-19 | 62.31 |
| 2013-11-18 | 62.97 |
| 2013-11-15 | 62.31 |
| 2013-11-14 | 59.65 |
| 2013-11-13 | 59.65 |
| 2013-11-12 | 59.31 |
| 2013-11-11 | 64.30 |
| 2013-11-08 | 60.64 |
| 2013-11-07 | 59.98 |
| 2013-11-06 | 58.98 |
| 2013-11-05 | 60.31 |
| 2013-11-04 | 58.65 |
| 2013-11-01 | 58.98 |
| 2013-10-31 | 60.64 |
| 2013-10-30 | 61.31 |
| 2013-10-29 | 58.98 |
| 2013-10-28 | 57.98 |
| 2013-10-25 | 57.65 |
| 2013-10-24 | 58.32 |
| 2013-10-23 | 61.31 |
| 2013-10-22 | 64.30 |
| 2013-10-21 | 66.96 |
| 2013-10-18 | 58.65 |
| 2013-10-17 | 57.65 |
| 2013-10-16 | 55.32 |
| 2013-10-15 | 57.98 |
| 2013-10-11 | 59.65 |
| 2013-10-10 | 56.32 |
| 2013-10-09 | 53.33 |
| 2013-10-08 | 53.99 |
| 2013-10-07 | 55.99 |
| 2013-10-04 | 53.99 |
| 2013-10-03 | 52.99 |
| 2013-10-02 | 53.99 |
| 2013-09-30 | 55.32 |
| 2013-09-27 | 55.66 |
| 2013-09-26 | 57.98 |
| 2013-09-25 | 56.32 |
| 2013-09-24 | 53.66 |
| 2013-09-23 | 56.99 |
| 2013-09-19 | 56.99 |
| 2013-09-18 | 53.99 |
| 2013-09-17 | 50.67 |
| 2013-09-16 | 55.99 |
| 2013-09-13 | 50.00 |
| 2013-09-12 | 51.33 |
| 2013-09-11 | 46.68 |
| 2013-09-10 | 46.34 |
| 2013-09-09 | 46.34 |
| 2013-09-06 | 44.35 |
| 2013-09-05 | 44.68 |
| 2013-09-04 | 44.68 |
| 2013-09-03 | 45.01 |
| 2013-09-02 | 42.35 |
| 2013-08-30 | 44.68 |
| 2013-08-29 | 43.02 |
| 2013-08-28 | 40.36 |
| 2013-08-27 | 42.35 |
| 2013-08-26 | 42.35 |
| 2013-08-23 | 43.35 |
| 2013-08-22 | 43.02 |
| 2013-08-21 | 42.68 |
| 2013-08-20 | 44.01 |
| 2013-08-19 | 44.68 |
| 2013-08-16 | 45.01 |
| 2013-08-15 | 44.68 |
| 2013-08-13 | 43.68 |
| 2013-08-12 | 44.68 |
| 2013-08-09 | 43.68 |
| 2013-08-08 | 43.02 |
| 2013-08-07 | 43.02 |
| 2013-08-06 | 43.68 |
| 2013-08-05 | 44.35 |
| 2013-08-02 | 43.68 |
| 2013-08-01 | 44.35 |
| 2013-07-31 | 43.68 |
| 2013-07-30 | 42.68 |
| 2013-07-29 | 43.02 |
| 2013-07-26 | 43.02 |
| 2013-07-25 | 43.68 |
| 2013-07-24 | 43.35 |
| 2013-07-23 | 43.35 |
| 2013-07-22 | 41.02 |
| 2013-07-19 | 41.02 |
| 2013-07-18 | 41.97 |
| 2013-07-17 | 41.66 |
| 2013-07-16 | 41.34 |
| 2013-07-15 | 40.39 |
| 2013-07-12 | 38.48 |
| 2013-07-11 | 39.43 |
| 2013-07-10 | 36.57 |
| 2013-07-09 | 38.16 |
| 2013-07-08 | 38.48 |
| 2013-07-05 | 38.80 |
| 2013-07-04 | 38.48 |
| 2013-07-03 | 39.12 |
| 2013-07-02 | 38.16 |
| 2013-06-28 | 34.67 |
| 2013-06-27 | 32.76 |
| 2013-06-26 | 31.81 |
| 2013-06-25 | 29.90 |
| 2013-06-24 | 30.86 |
| 2013-06-21 | 32.45 |
| 2013-06-20 | 34.35 |
| 2013-06-19 | 36.57 |
| 2013-06-18 | 36.57 |
| 2013-06-17 | 36.57 |
| 2013-06-14 | 36.26 |
| 2013-06-13 | 34.99 |
| 2013-06-11 | 36.57 |
| 2013-06-10 | 37.85 |
| 2013-06-07 | 38.16 |
| 2013-06-06 | 37.53 |
| 2013-06-05 | 39.43 |
| 2013-06-04 | 39.75 |
| 2013-06-03 | 38.48 |
| 2013-05-31 | 40.39 |
| 2013-05-30 | 38.80 |
| 2013-05-29 | 39.43 |
| 2013-05-28 | 39.12 |
| 2013-05-27 | 38.48 |
| 2013-05-24 | 38.48 |
| 2013-05-23 | 39.75 |
| 2013-05-22 | 36.89 |
| 2013-05-21 | 32.13 |
| 2013-05-20 | 33.40 |
| 2013-05-16 | 32.45 |
| 2013-05-15 | 32.45 |
| 2013-05-14 | 33.08 |
| 2013-05-13 | 33.40 |
| 2013-05-10 | 33.08 |
| 2013-05-09 | 33.08 |
| 2013-05-08 | 34.35 |
| 2013-05-07 | 34.03 |
| 2013-05-06 | 32.45 |
| 2013-05-03 | 34.99 |
| 2013-05-02 | 34.35 |
| 2013-04-30 | 31.18 |
| 2013-04-29 | 34.99 |
| 2013-04-26 | 33.40 |
| 2013-04-25 | 35.62 |
| 2013-04-24 | 34.35 |
| 2013-04-23 | 34.03 |
| 2013-04-22 | 34.35 |
| 2013-04-19 | 33.72 |
| 2013-04-18 | 34.03 |
| 2013-04-17 | 32.76 |
| 2013-04-16 | 34.67 |
| 2013-04-15 | 33.72 |
| 2013-04-12 | 34.35 |
| 2013-04-11 | 36.26 |
| 2013-04-10 | 34.03 |
| 2013-04-09 | 32.45 |
| 2013-04-08 | 34.67 |
| 2013-04-05 | 36.57 |
| 2013-04-03 | 38.80 |
| 2013-04-02 | 39.12 |
| 2013-03-28 | 39.75 |
| 2013-03-27 | 40.07 |
| 2013-03-26 | 39.75 |
| 2013-03-25 | 39.75 |
| 2013-03-22 | 40.07 |
| 2013-03-21 | 40.07 |
| 2013-03-20 | 38.16 |
| 2013-03-19 | 39.43 |
| 2013-03-18 | 41.34 |
| 2013-03-15 | 42.29 |
| 2013-03-14 | 41.34 |
| 2013-03-13 | 41.66 |
| 2013-03-12 | 40.39 |
| 2013-03-11 | 39.75 |
| 2013-03-08 | 39.43 |
| 2013-03-07 | 39.43 |
| 2013-03-06 | 39.43 |
| 2013-03-05 | 39.12 |
| 2013-03-04 | 38.16 |
| 2013-03-01 | 38.16 |
| 2013-02-28 | 37.85 |
| 2013-02-27 | 38.80 |
| 2013-02-26 | 35.94 |
| 2013-02-25 | 39.75 |
| 2013-02-22 | 38.80 |
| 2013-02-21 | 38.80 |
| 2013-02-20 | 39.12 |
| 2013-02-19 | 39.12 |
| 2013-02-18 | 39.12 |
| 2013-02-15 | 38.48 |
| 2013-02-14 | 37.85 |
| 2013-02-08 | 37.21 |
| 2013-02-07 | 38.80 |
| 2013-02-06 | 37.85 |
| 2013-02-05 | 37.21 |
| 2013-02-04 | 38.48 |
| 2013-02-01 | 36.89 |
| 2013-01-31 | 38.80 |
| 2013-01-30 | 37.85 |
| 2013-01-29 | 38.16 |
| 2013-01-28 | 37.53 |
| 2013-01-25 | 36.57 |
| 2013-01-24 | 36.89 |
| 2013-01-23 | 38.80 |
| 2013-01-22 | 40.70 |
| 2013-01-21 | 40.70 |
| 2013-01-18 | 34.99 |
| 2013-01-17 | 32.76 |
| 2013-01-16 | 34.67 |
| 2013-01-15 | 34.35 |
| 2013-01-14 | 36.89 |
| 2013-01-11 | 36.57 |
| 2013-01-10 | 35.62 |
| 2013-01-09 | 35.94 |
| 2013-01-08 | 33.40 |
| 2013-01-07 | 36.26 |
| 2013-01-04 | 32.76 |
| 2013-01-03 | 30.22 |
| 2013-01-02 | 30.86 |
| 2012-12-31 | 30.54 |
| 2012-12-28 | 30.54 |
| 2012-12-27 | 29.90 |
| 2012-12-24 | 29.90 |
| 2012-12-21 | 29.90 |
| 2012-12-20 | 29.60 |
| 2012-12-19 | 28.67 |
| 2012-12-18 | 29.90 |
| 2012-12-17 | 29.60 |
| 2012-12-14 | 30.52 |
| 2012-12-13 | 29.90 |
| 2012-12-12 | 29.60 |
| 2012-12-11 | 27.74 |
| 2012-12-10 | 27.74 |
| 2012-12-07 | 27.12 |
| 2012-12-06 | 26.81 |
| 2012-12-05 | 24.65 |
| 2012-12-04 | 25.27 |
| 2012-12-03 | 25.27 |
| 2012-11-30 | 25.88 |
| 2012-11-29 | 23.72 |
| 2012-11-28 | 23.72 |
| 2012-11-27 | 24.34 |
| 2012-11-26 | 24.03 |
| 2012-11-23 | 24.34 |
| 2012-11-22 | 23.41 |
| 2012-11-21 | 24.34 |
| 2012-11-20 | 24.34 |
| 2012-11-19 | 23.72 |
| 2012-11-16 | 23.72 |
| 2012-11-15 | 24.34 |
| 2012-11-14 | 23.41 |
| 2012-11-13 | 23.41 |
| 2012-11-12 | 23.10 |
| 2012-11-09 | 23.72 |
| 2012-11-08 | 24.96 |
| 2012-11-07 | 24.03 |
| 2012-11-06 | 23.41 |
| 2012-11-05 | 23.72 |
| 2012-11-02 | 24.65 |
| 2012-11-01 | 23.72 |
| 2012-10-31 | 23.72 |
| 2012-10-30 | 24.03 |
| 2012-10-29 | 24.65 |
| 2012-10-26 | 25.27 |
| 2012-10-25 | 25.27 |
| 2012-10-24 | 25.57 |
| 2012-10-22 | 25.57 |
| 2012-10-19 | 24.96 |
| 2012-10-18 | 25.57 |
| 2012-10-17 | 24.96 |
| 2012-10-16 | 26.81 |
| 2012-10-15 | 25.57 |
| 2012-10-12 | 25.57 |
| 2012-10-11 | 26.50 |
| 2012-10-10 | 27.12 |
| 2012-10-09 | 27.12 |
| 2012-10-08 | 27.12 |
| 2012-10-05 | 28.05 |
| 2012-10-04 | 29.29 |
| 2012-10-03 | 28.98 |
| 2012-09-28 | 28.98 |
| 2012-09-27 | 29.29 |
| 2012-09-26 | 28.36 |
| 2012-09-25 | 27.12 |
| 2012-09-24 | 28.05 |
| 2012-09-21 | 25.57 |
| 2012-09-20 | 28.36 |
| 2012-09-19 | 28.05 |
| 2012-09-18 | 28.36 |
| 2012-09-17 | 28.98 |
| 2012-09-14 | 29.29 |
| 2012-09-13 | 27.74 |
| 2012-09-12 | 27.12 |
| 2012-09-11 | 29.29 |
| 2012-09-10 | 29.60 |
| 2012-09-07 | 27.74 |
| 2012-09-06 | 28.05 |
| 2012-09-05 | 27.12 |
| 2012-09-04 | 28.05 |
| 2012-09-03 | 26.19 |
| 2012-08-31 | 26.81 |
| 2012-08-30 | 28.98 |
| 2012-08-29 | 27.74 |
| 2012-08-28 | 28.36 |
| 2012-08-27 | 26.81 |
| 2012-08-24 | 26.19 |
| 2012-08-23 | 26.81 |
| 2012-08-22 | 27.74 |
| 2012-08-21 | 28.05 |
| 2012-08-20 | 27.74 |
| 2012-08-17 | 28.67 |
| 2012-08-16 | 27.78 |
| 2012-08-15 | 27.78 |
| 2012-08-14 | 27.19 |
| 2012-08-13 | 26.60 |
| 2012-08-10 | 26.60 |
| 2012-08-09 | 27.49 |
| 2012-08-08 | 25.42 |
| 2012-08-07 | 24.54 |
| 2012-08-06 | 24.24 |
| 2012-08-03 | 21.88 |
| 2012-08-02 | 22.18 |
| 2012-08-01 | 23.36 |
| 2012-07-31 | 23.36 |
| 2012-07-30 | 23.36 |
| 2012-07-27 | 22.47 |
| 2012-07-26 | 22.18 |
| 2012-07-25 | 22.47 |
| 2012-07-24 | 22.47 |
| 2012-07-23 | 22.47 |
| 2012-07-20 | 23.36 |
| 2012-07-19 | 23.65 |
| 2012-07-18 | 23.36 |
| 2012-07-17 | 24.83 |
| 2012-07-16 | 23.95 |
| 2012-07-13 | 25.13 |
| 2012-07-12 | 25.13 |
| 2012-07-11 | 26.31 |
| 2012-07-10 | 23.95 |
| 2012-07-09 | 23.06 |
| 2012-07-06 | 25.72 |
| 2012-07-05 | 25.42 |
| 2012-07-04 | 24.83 |
| 2012-07-03 | 23.65 |
| 2012-06-29 | 22.77 |
| 2012-06-28 | 21.88 |
| 2012-06-27 | 23.95 |
| 2012-06-26 | 22.18 |
| 2012-06-25 | 21.58 |
| 2012-06-22 | 22.47 |
| 2012-06-21 | 27.78 |
| 2012-06-20 | 28.67 |
| 2012-06-19 | 28.67 |
| 2012-06-18 | 26.90 |
| 2012-06-15 | 25.13 |
| 2012-06-14 | 23.65 |
| 2012-06-13 | 23.65 |
| 2012-06-12 | 22.77 |
| 2012-06-11 | 24.24 |
| 2012-06-08 | 23.36 |
| 2012-06-07 | 26.31 |
| 2012-06-06 | 25.13 |
| 2012-06-05 | 24.24 |
| 2012-06-04 | 26.31 |
| 2012-06-01 | 22.47 |
| 2012-05-31 | 22.47 |
| 2012-05-30 | 21.58 |
| 2012-05-29 | 22.77 |
| 2012-05-28 | 20.99 |
| 2012-05-25 | 20.99 |
| 2012-05-24 | 20.99 |
| 2012-05-23 | 20.11 |
| 2012-05-22 | 23.36 |
| 2012-05-21 | 19.81 |
| 2012-05-18 | 18.63 |
| 2012-05-17 | 18.63 |
| 2012-05-16 | 18.93 |
| 2012-05-15 | 22.47 |
| 2012-05-14 | 23.36 |
| 2012-05-11 | 23.95 |
| 2012-05-10 | 25.72 |
| 2012-05-09 | 26.31 |
| 2012-05-08 | 26.01 |
| 2012-05-07 | 26.01 |
| 2012-05-04 | 28.96 |
| 2012-05-03 | 29.26 |
| 2012-05-02 | 29.85 |
| 2012-04-30 | 26.90 |
| 2012-04-27 | 25.72 |
| 2012-04-26 | 25.42 |
| 2012-04-25 | 26.01 |
| 2012-04-24 | 23.95 |
| 2012-04-23 | 23.95 |
| 2012-04-20 | 24.83 |
| 2012-04-19 | 24.83 |
| 2012-04-18 | 24.83 |
| 2012-04-17 | 23.36 |
| 2012-04-16 | 20.70 |
| 2012-04-13 | 22.18 |
| 2012-04-12 | 22.18 |
| 2012-04-11 | 23.06 |
| 2012-04-10 | 25.72 |
| 2012-04-05 | 29.55 |
| 2012-04-03 | 30.73 |
| 2012-04-02 | 26.60 |
| 2012-03-30 | 26.31 |
| 2012-03-29 | 24.83 |
| 2012-03-28 | 28.08 |
| 2012-03-27 | 30.14 |
| 2012-03-26 | 29.55 |
| 2012-03-23 | 23.65 |
| 2012-03-22 | 27.49 |
| 2012-03-21 | 29.26 |
| 2012-03-20 | 30.44 |
| 2012-03-19 | 30.73 |
| 2012-03-16 | 31.62 |
| 2012-03-15 | 31.03 |
| 2012-03-14 | 29.26 |
| 2012-03-13 | 29.55 |
| 2012-03-12 | 29.26 |
| 2012-03-09 | 28.67 |
| 2012-03-08 | 28.67 |
| 2012-03-07 | 26.31 |
| 2012-03-06 | 26.60 |
| 2012-03-05 | 28.08 |
| 2012-03-02 | 29.85 |
| 2012-03-01 | 28.96 |
| 2012-02-29 | 32.21 |
| 2012-02-28 | 33.39 |
| 2012-02-27 | 32.50 |
| 2012-02-24 | 33.09 |
| 2012-02-23 | 33.09 |
| 2012-02-22 | 33.68 |
| 2012-02-21 | 34.27 |
| 2012-02-20 | 33.68 |
| 2012-02-17 | 33.09 |
| 2012-02-16 | 32.50 |
| 2012-02-15 | 34.86 |
| 2012-02-14 | 36.05 |
| 2012-02-13 | 38.11 |
| 2012-02-10 | 37.52 |
| 2012-02-09 | 37.82 |
| 2012-02-08 | 41.36 |
| 2012-02-07 | 41.06 |
| 2012-02-06 | 34.27 |
| 2012-02-03 | 29.85 |
| 2012-02-02 | 29.85 |
| 2012-02-01 | 27.78 |
| 2012-01-31 | 27.49 |
| 2012-01-30 | 26.31 |
| 2012-01-27 | 26.60 |
| 2012-01-26 | 28.37 |
| 2012-01-20 | 25.72 |
| 2012-01-19 | 22.47 |
| 2012-01-18 | 20.11 |
| 2012-01-17 | 19.22 |
| 2012-01-16 | 17.16 |
| 2012-01-13 | 17.16 |
| 2012-01-12 | 18.04 |
| 2012-01-11 | 16.86 |
| 2012-01-10 | 14.80 |
| 2012-01-09 | 14.50 |
| 2012-01-06 | 13.32 |
| 2012-01-05 | 14.21 |
| 2012-01-04 | 15.39 |
| 2012-01-03 | 16.57 |
| 2011-12-30 | 15.39 |
| 2011-12-29 | 14.25 |
| 2011-12-28 | 14.82 |
| 2011-12-23 | 12.25 |
| 2011-12-22 | 11.67 |
| 2011-12-21 | 13.39 |
| 2011-12-20 | 13.10 |
| 2011-12-19 | 13.39 |
| 2011-12-16 | 13.96 |
| 2011-12-15 | 14.25 |
| 2011-12-14 | 17.96 |
| 2011-12-13 | 18.24 |
| 2011-12-12 | 18.53 |
| 2011-12-09 | 18.53 |
| 2011-12-08 | 19.67 |
| 2011-12-07 | 19.67 |
| 2011-12-06 | 19.67 |
| 2011-12-05 | 19.96 |
| 2011-12-02 | 17.67 |
| 2011-12-01 | 18.24 |
| 2011-11-30 | 12.53 |
| 2011-11-29 | 15.39 |
| 2011-11-28 | 18.24 |
| 2011-11-25 | 20.53 |
| 2011-11-24 | 19.96 |
| 2011-11-23 | 22.81 |
| 2011-11-22 | 23.38 |
| 2011-11-21 | 22.81 |
| 2011-11-18 | 25.10 |
| 2011-11-17 | 26.53 |
| 2011-11-16 | 25.38 |
| 2011-11-15 | 25.10 |
| 2011-11-14 | 26.24 |
| 2011-11-11 | 22.53 |
| 2011-11-10 | 19.96 |
| 2011-11-09 | 27.67 |
| 2011-11-08 | 26.81 |
| 2011-11-07 | 26.53 |
| 2011-11-04 | 27.67 |
| 2011-11-03 | 24.53 |
| 2011-11-02 | 26.53 |
| 2011-11-01 | 25.67 |
| 2011-10-31 | 29.10 |
| 2011-10-28 | 29.10 |
| 2011-10-27 | 27.67 |
| 2011-10-26 | 23.38 |
| 2011-10-25 | 23.96 |
| 2011-10-24 | 24.24 |
| 2011-10-21 | 20.24 |
| 2011-10-20 | 16.82 |
| 2011-10-19 | 18.24 |
| 2011-10-18 | 16.24 |
| 2011-10-17 | 22.81 |
| 2011-10-14 | 16.82 |
| 2011-10-13 | 20.24 |
| 2011-10-12 | 16.82 |
| 2011-10-11 | 15.96 |
| 2011-10-10 | 10.82 |
| 2011-10-07 | 3.68 |
| 2011-10-06 | 1.39 |
| 2011-10-04 | -0.61 |
| 2011-10-03 | 2.82 |
| 2011-09-30 | 7.96 |
| 2011-09-28 | 12.25 |
| 2011-09-27 | 7.10 |
| 2011-09-26 | 2.54 |
| 2011-09-23 | 4.53 |
| 2011-09-22 | 6.82 |
| 2011-09-21 | 12.82 |
| 2011-09-20 | 21.67 |
| 2011-09-19 | 28.24 |
| 2011-09-16 | 31.67 |
| 2011-09-15 | 28.53 |
| 2011-09-14 | 25.10 |
| 2011-09-12 | 25.96 |
| 2011-09-09 | 32.81 |
| 2011-09-08 | 31.38 |
| 2011-09-07 | 30.53 |
| 2011-09-06 | 27.67 |
| 2011-09-05 | 28.53 |
| 2011-09-02 | 29.10 |
| 2011-09-01 | 35.67 |
| 2011-08-31 | 34.81 |
| 2011-08-30 | 33.95 |
| 2011-08-29 | 30.24 |
| 2011-08-26 | 30.24 |
| 2011-08-25 | 32.81 |
| 2011-08-24 | 30.81 |
| 2011-08-23 | 31.38 |
| 2011-08-22 | 37.09 |
| 2011-08-19 | 41.09 |
| 2011-08-18 | 42.19 |
| 2011-08-17 | 43.56 |
| 2011-08-16 | 44.11 |
| 2011-08-15 | 42.47 |
| 2011-08-12 | 38.07 |
| 2011-08-11 | 39.17 |
| 2011-08-10 | 38.62 |
| 2011-08-09 | 34.78 |
| 2011-08-08 | 39.99 |
| 2011-08-05 | 45.76 |
| 2011-08-04 | 54.82 |
| 2011-08-03 | 58.94 |
| 2011-08-02 | 61.41 |
| 2011-08-01 | 64.70 |
| 2011-07-29 | 61.95 |
| 2011-07-28 | 63.33 |
| 2011-07-27 | 63.05 |
| 2011-07-26 | 62.78 |
| 2011-07-25 | 60.58 |
| 2011-07-22 | 61.68 |
| 2011-07-21 | 61.13 |
| 2011-07-20 | 61.41 |
| 2011-07-19 | 61.41 |
| 2011-07-18 | 60.03 |
| 2011-07-15 | 61.95 |
| 2011-07-14 | 59.48 |
| 2011-07-13 | 58.94 |
| 2011-07-12 | 59.21 |
| 2011-07-11 | 60.86 |
| 2011-07-08 | 64.70 |
| 2011-07-07 | 67.17 |
| 2011-07-06 | 68.27 |
| 2011-07-05 | 68.54 |
| 2011-07-04 | 69.37 |
| 2011-06-30 | 66.35 |
| 2011-06-29 | 67.17 |
| 2011-06-28 | 60.86 |
| 2011-06-27 | 60.31 |
| 2011-06-24 | 61.41 |
| 2011-06-23 | 62.23 |
| 2011-06-22 | 71.84 |
| 2011-06-21 | 69.64 |
| 2011-06-20 | 65.52 |
| 2011-06-17 | 69.09 |
| 2011-06-16 | 70.46 |
| 2011-06-15 | 73.21 |
| 2011-06-14 | 74.03 |
| 2011-06-13 | 72.93 |
| 2011-06-10 | 74.58 |
| 2011-06-09 | 77.05 |
| 2011-06-08 | 79.52 |
| 2011-06-07 | 82.27 |
| 2011-06-03 | 75.41 |
| 2011-06-02 | 67.99 |
| 2011-06-01 | 69.09 |
| 2011-05-31 | 68.27 |
| 2011-05-30 | 67.99 |
| 2011-05-27 | 66.07 |
| 2011-05-26 | 65.80 |
| 2011-05-25 | 65.80 |
| 2011-05-24 | 66.07 |
| 2011-05-23 | 65.25 |
| 2011-05-20 | 67.17 |
| 2011-05-19 | 66.62 |
| 2011-05-18 | 66.35 |
| 2011-05-17 | 66.07 |
| 2011-05-16 | 66.62 |
| 2011-05-13 | 67.72 |
| 2011-05-12 | 67.44 |
| 2011-05-11 | 66.90 |
| 2011-05-09 | 66.35 |
| 2011-05-06 | 66.90 |
| 2011-05-05 | 65.52 |
| 2011-05-04 | 66.07 |
| 2011-05-03 | 67.17 |
| 2011-04-29 | 68.27 |
| 2011-04-28 | 70.19 |
| 2011-04-27 | 68.27 |
| 2011-04-26 | 70.19 |
| 2011-04-21 | 70.19 |
| 2011-04-20 | 69.09 |
| 2011-04-19 | 69.09 |
| 2011-04-18 | 70.19 |
| 2011-04-15 | 68.27 |
| 2011-04-14 | 69.09 |
| 2011-04-13 | 69.37 |
| 2011-04-12 | 68.82 |
| 2011-04-11 | 69.64 |
| 2011-04-08 | 69.64 |
| 2011-04-07 | 67.17 |
| 2011-04-06 | 68.82 |
| 2011-04-04 | 66.90 |
| 2011-04-01 | 59.48 |
| 2011-03-31 | 58.66 |
| 2011-03-30 | 58.94 |
| 2011-03-29 | 57.29 |
| 2011-03-28 | 57.01 |
| 2011-03-25 | 60.58 |
| 2011-03-24 | 61.13 |
| 2011-03-23 | 58.66 |
| 2011-03-22 | 58.66 |
| 2011-03-21 | 54.82 |
| 2011-03-18 | 55.92 |
| 2011-03-17 | 50.43 |
| 2011-03-16 | 55.92 |
| 2011-03-15 | 52.07 |
| 2011-03-14 | 56.74 |
| 2011-03-11 | 59.76 |
| 2011-03-10 | 61.68 |
| 2011-03-09 | 63.05 |
| 2011-03-08 | 62.78 |
| 2011-03-07 | 63.05 |
| 2011-03-04 | 62.50 |
| 2011-03-03 | 58.94 |
| 2011-03-02 | 60.58 |
| 2011-03-01 | 64.43 |
| 2011-02-28 | 64.15 |
| 2011-02-25 | 63.05 |
| 2011-02-24 | 60.58 |
| 2011-02-23 | 65.25 |
| 2011-02-22 | 64.70 |
| 2011-02-21 | 69.37 |
| 2011-02-18 | 68.82 |
| 2011-02-17 | 67.17 |
| 2011-02-16 | 66.90 |
| 2011-02-15 | 67.72 |
| 2011-02-14 | 69.64 |
| 2011-02-11 | 67.17 |
| 2011-02-10 | 70.46 |
| 2011-02-09 | 71.56 |
| 2011-02-08 | 72.66 |
| 2011-02-07 | 73.76 |
| 2011-02-02 | 73.48 |
| 2011-02-01 | 67.17 |
| 2011-01-31 | 66.90 |
| 2011-01-28 | 69.37 |
| 2011-01-27 | 67.17 |
| 2011-01-26 | 67.99 |
| 2011-01-25 | 65.80 |
| 2011-01-24 | 64.97 |
| 2011-01-21 | 66.35 |
| 2011-01-20 | 65.52 |
| 2011-01-19 | 66.90 |
| 2011-01-18 | 69.09 |
| 2011-01-17 | 69.09 |
| 2011-01-14 | 71.56 |
| 2011-01-13 | 71.56 |
| 2011-01-12 | 69.64 |
| 2011-01-11 | 71.01 |
| 2011-01-10 | 71.56 |
| 2011-01-07 | 72.93 |
| 2011-01-06 | 75.68 |
| 2011-01-05 | 74.58 |
| 2011-01-04 | 74.86 |
| 2011-01-03 | 74.58 |
| 2010-12-31 | 69.20 |
| 2010-12-30 | 67.59 |
| 2010-12-29 | 72.16 |
| 2010-12-28 | 71.62 |
| 2010-12-24 | 74.85 |
| 2010-12-23 | 74.85 |
| 2010-12-22 | 74.85 |
| 2010-12-21 | 77.27 |
| 2010-12-20 | 73.77 |
| 2010-12-17 | 78.35 |
| 2010-12-16 | 75.12 |
| 2010-12-15 | 80.50 |
| 2010-12-14 | 81.04 |
| 2010-12-13 | 80.77 |
| 2010-12-10 | 81.58 |
| 2010-12-09 | 84.53 |
| 2010-12-08 | 84.53 |
| 2010-12-07 | 85.61 |
| 2010-12-06 | 79.69 |
| 2010-12-03 | 78.35 |
| 2010-12-02 | 87.49 |
| 2010-12-01 | 90.45 |
| 2010-11-30 | 95.03 |
| 2010-11-29 | 99.87 |
| 2010-11-26 | 90.72 |
| 2010-11-25 | 91.26 |
| 2010-11-24 | 86.96 |
| 2010-11-23 | 84.27 |
| 2010-11-22 | 92.34 |
| 2010-11-19 | 90.72 |
| 2010-11-18 | 92.07 |
| 2010-11-17 | 83.46 |
| 2010-11-16 | 91.80 |
| 2010-11-15 | 91.53 |
| 2010-11-12 | 99.60 |
| 2010-11-11 | 100.67 |
| 2010-11-10 | 96.37 |
| 2010-11-09 | 99.06 |
| 2010-11-08 | 96.10 |
| 2010-11-05 | 89.91 |
| 2010-11-04 | 81.31 |
| 2010-11-03 | 78.35 |
| 2010-11-02 | 81.84 |
| 2010-11-01 | 74.04 |
| 2010-10-29 | 76.73 |
| 2010-10-28 | 82.38 |
| 2010-10-27 | 77.54 |
| 2010-10-26 | 74.31 |
| 2010-10-25 | 71.35 |
| 2010-10-22 | 67.05 |
| 2010-10-21 | 65.17 |
| 2010-10-20 | 64.36 |
| 2010-10-19 | 65.70 |
| 2010-10-18 | 64.36 |
| 2010-10-15 | 67.05 |
| 2010-10-14 | 70.28 |
| 2010-10-13 | 67.86 |
| 2010-10-12 | 64.36 |
| 2010-10-11 | 65.70 |
| 2010-10-08 | 62.48 |
| 2010-10-07 | 58.44 |
| 2010-10-06 | 63.55 |
| 2010-10-05 | 66.51 |
| 2010-10-04 | 62.21 |
| 2010-09-30 | 49.56 |
| 2010-09-29 | 50.64 |
| 2010-09-28 | 46.61 |
| 2010-09-27 | 48.76 |
| 2010-09-24 | 49.83 |
| 2010-09-22 | 47.41 |
| 2010-09-21 | 46.61 |
| 2010-09-20 | 47.41 |
| 2010-09-17 | 49.03 |
| 2010-09-16 | 48.22 |
| 2010-09-15 | 47.68 |
| 2010-09-14 | 48.49 |
| 2010-09-13 | 49.30 |
| 2010-09-10 | 47.68 |
| 2010-09-09 | 50.37 |
| 2010-09-08 | 51.18 |
| 2010-09-07 | 48.49 |
| 2010-09-06 | 47.14 |
| 2010-09-03 | 47.68 |
| 2010-09-02 | 46.34 |
| 2010-09-01 | 43.92 |
| 2010-08-31 | 37.19 |
| 2010-08-30 | 36.92 |
| 2010-08-27 | 36.65 |
| 2010-08-26 | 40.42 |
| 2010-08-25 | 42.30 |
| 2010-08-24 | 45.53 |
| 2010-08-23 | 47.41 |
| 2010-08-20 | 48.22 |
| 2010-08-19 | 48.49 |
| 2010-08-18 | 47.68 |
| 2010-08-17 | 45.53 |
| 2010-08-16 | 47.14 |
| 2010-08-13 | 51.72 |
| 2010-08-12 | 50.96 |
| 2010-08-11 | 50.96 |
| 2010-08-10 | 50.20 |
| 2010-08-09 | 51.21 |
| 2010-08-06 | 50.96 |
| 2010-08-05 | 50.96 |
| 2010-08-04 | 51.21 |
| 2010-08-03 | 48.43 |
| 2010-08-02 | 49.19 |
| 2010-07-30 | 48.94 |
| 2010-07-29 | 48.68 |
| 2010-07-28 | 44.64 |
| 2010-07-27 | 41.86 |
| 2010-07-26 | 42.36 |
| 2010-07-23 | 43.12 |
| 2010-07-22 | 40.09 |
| 2010-07-21 | 38.32 |
| 2010-07-20 | 36.29 |
| 2010-07-19 | 36.55 |
| 2010-07-16 | 36.04 |
| 2010-07-15 | 37.05 |
| 2010-07-14 | 38.32 |
| 2010-07-13 | 37.56 |
| 2010-07-12 | 39.07 |
| 2010-07-09 | 37.81 |
| 2010-07-08 | 34.52 |
| 2010-07-07 | 38.57 |
| 2010-07-06 | 38.57 |
| 2010-07-05 | 38.82 |
| 2010-07-02 | 35.53 |
| 2010-06-30 | 38.82 |
| 2010-06-29 | 41.86 |
| 2010-06-28 | 45.65 |
| 2010-06-25 | 50.71 |
| 2010-06-24 | 53.23 |
| 2010-06-23 | 30.98 |
| 2010-06-22 | 33.51 |
| 2010-06-21 | 28.71 |
| 2010-06-18 | 24.15 |
| 2010-06-17 | 24.91 |
| 2010-06-15 | 23.65 |
| 2010-06-14 | 21.88 |
| 2010-06-11 | 17.07 |
| 2010-06-10 | 15.05 |
| 2010-06-09 | 11.26 |
| 2010-06-08 | 8.73 |
| 2010-06-07 | 8.22 |
| 2010-06-04 | 9.99 |
| 2010-06-03 | 10.75 |
| 2010-06-02 | 7.47 |
| 2010-06-01 | 6.71 |
| 2010-05-31 | 6.71 |
| 2010-05-28 | 6.96 |
| 2010-05-27 | 5.95 |
| 2010-05-26 | 4.43 |
| 2010-05-25 | 4.43 |
| 2010-05-24 | 7.21 |
| 2010-05-20 | 8.73 |
| 2010-05-19 | 10.25 |
| 2010-05-18 | 11.01 |
| 2010-05-17 | 10.75 |
| 2010-05-14 | 14.80 |
| 2010-05-13 | 15.56 |
| 2010-05-12 | 14.80 |
| 2010-05-11 | 12.27 |
| 2010-05-10 | 11.26 |
| 2010-05-07 | 11.26 |
| 2010-05-06 | 14.04 |
| 2010-05-05 | 15.81 |
| 2010-05-04 | 19.10 |
| 2010-05-03 | 19.60 |
| 2010-04-30 | 20.61 |
| 2010-04-29 | 19.60 |
| 2010-04-28 | 20.11 |
| 2010-04-27 | 21.12 |
| 2010-04-26 | 20.61 |
| 2010-04-23 | 19.86 |
| 2010-04-22 | 20.61 |
| 2010-04-21 | 21.63 |
| 2010-04-20 | 21.37 |
| 2010-04-19 | 22.13 |
| 2010-04-16 | 24.41 |
| 2010-04-15 | 25.67 |
| 2010-04-14 | 25.67 |
| 2010-04-13 | 24.66 |
| 2010-04-12 | 25.92 |
| 2010-04-09 | 26.43 |
| 2010-04-08 | 25.42 |
| 2010-04-07 | 21.37 |
| 2010-04-01 | 20.36 |
| 2010-03-31 | 19.60 |
| 2010-03-30 | 17.07 |
| 2010-03-29 | 15.05 |
| 2010-03-26 | 15.30 |
| 2010-03-25 | 11.26 |
| 2010-03-24 | 11.51 |
| 2010-03-23 | 14.29 |
| 2010-03-22 | 12.52 |
| 2010-03-19 | 9.99 |
| 2010-03-18 | 9.99 |
| 2010-03-17 | 7.72 |
| 2010-03-16 | 8.22 |
| 2010-03-15 | 6.96 |
| 2010-03-12 | 6.45 |
| 2010-03-11 | 6.45 |
| 2010-03-10 | 5.70 |
| 2010-03-09 | 5.95 |
| 2010-03-08 | 5.95 |
| 2010-03-05 | 4.94 |
| 2010-03-04 | 4.68 |
| 2010-03-03 | 5.44 |
| 2010-03-02 | 5.44 |
| 2010-03-01 | 4.68 |
| 2010-02-26 | 4.68 |
| 2010-02-25 | 5.19 |
| 2010-02-24 | 4.94 |
| 2010-02-23 | 3.67 |
| 2010-02-22 | 3.93 |
| 2010-02-19 | 2.41 |
| 2010-02-18 | 5.19 |
| 2010-02-17 | 5.70 |
| 2010-02-12 | 5.95 |
| 2010-02-11 | 3.93 |
| 2010-02-10 | 2.91 |
| 2010-02-09 | 3.42 |
| 2010-02-08 | 2.91 |
| 2010-02-05 | 3.67 |
| 2010-02-04 | 4.18 |
| 2010-02-03 | 5.19 |
| 2010-02-02 | 3.67 |
| 2010-02-01 | 2.91 |
| 2010-01-29 | 2.41 |
| 2010-01-28 | 4.18 |
| 2010-01-27 | 2.66 |
| 2010-01-26 | 5.44 |
| 2010-01-25 | 6.96 |
| 2010-01-22 | 8.48 |
| 2010-01-21 | 7.97 |
| 2010-01-20 | 9.49 |
| 2010-01-19 | 9.99 |
| 2010-01-18 | 10.50 |
| 2010-01-15 | 9.74 |
| 2010-01-14 | 9.74 |
| 2010-01-13 | 8.22 |
| 2010-01-12 | 9.24 |
| 2010-01-11 | 10.75 |
| 2010-01-08 | 10.25 |
| 2010-01-07 | 11.76 |
| 2010-01-06 | 3.93 |
| 2010-01-05 | 3.67 |
| 2010-01-04 | 4.43 |
| 2009-12-31 | 4.43 |
| 2009-12-30 | 3.21 |
| 2009-12-29 | 2.47 |
| 2009-12-28 | 1.98 |
| 2009-12-24 | 2.47 |
| 2009-12-23 | 0.51 |
| 2009-12-22 | -1.21 |
| 2009-12-21 | -2.19 |
| 2009-12-18 | -0.96 |
| 2009-12-17 | 1.98 |
| 2009-12-16 | 1.74 |
| 2009-12-15 | 2.23 |
| 2009-12-14 | 2.23 |
| 2009-12-11 | 2.47 |
| 2009-12-10 | 2.23 |
| 2009-12-09 | 3.94 |
| 2009-12-08 | 3.70 |
| 2009-12-07 | 1.49 |
| 2009-12-04 | 2.96 |
| 2009-12-03 | 3.94 |
| 2009-12-02 | 3.70 |
| 2009-12-01 | -6.11 |
| 2009-11-30 | -10.52 |
| 2009-11-27 | -14.93 |
| 2009-11-26 | -9.30 |
| 2009-11-25 | -9.30 |
| 2009-11-24 | -8.07 |
| 2009-11-23 | -9.79 |
| 2009-11-20 | -10.03 |
| 2009-11-19 | -10.28 |
| 2009-11-18 | -9.30 |
| 2009-11-17 | -10.28 |
| 2009-11-16 | -10.03 |
| 2009-11-13 | -9.30 |
| 2009-11-12 | -9.79 |
| 2009-11-11 | -9.30 |
| 2009-11-10 | -11.01 |
| 2009-11-09 | -11.99 |
| 2009-11-06 | -12.24 |
| 2009-11-05 | -12.24 |
| 2009-11-04 | -12.48 |
| 2009-11-03 | -12.97 |
| 2009-11-02 | -13.22 |
| 2009-10-30 | -11.01 |
| 2009-10-29 | -11.75 |
| 2009-10-28 | -11.01 |
| 2009-10-27 | -10.52 |
| 2009-10-23 | -8.56 |
| 2009-10-22 | -9.30 |
| 2009-10-21 | -8.07 |
| 2009-10-20 | -7.83 |
| 2009-10-19 | -8.56 |
| 2009-10-16 | -11.26 |
| 2009-10-15 | -10.52 |
| 2009-10-14 | -10.52 |
| 2009-10-13 | -10.28 |
| 2009-10-12 | -9.79 |
| 2009-10-09 | -9.05 |
| 2009-10-08 | -8.81 |
| 2009-10-07 | -8.07 |
| 2009-10-06 | -8.32 |
| 2009-10-05 | -7.83 |
| 2009-10-02 | -8.81 |
| 2009-09-30 | -7.09 |
| 2009-09-29 | -7.09 |
| 2009-09-28 | -7.34 |
| 2009-09-25 | -7.58 |
| 2009-09-24 | -5.62 |
| 2009-09-23 | -5.62 |
| 2009-09-22 | -4.39 |
| 2009-09-21 | -3.90 |
| 2009-09-18 | -2.92 |
| 2009-09-17 | -3.41 |
| 2009-09-16 | -4.39 |
| 2009-09-15 | -5.62 |
| 2009-09-14 | -5.13 |
| 2009-09-11 | -3.90 |
| 2009-09-10 | -4.39 |
| 2009-09-09 | -4.88 |
| 2009-09-08 | -3.90 |
| 2009-09-07 | -5.62 |
| 2009-09-04 | -2.68 |
| 2009-09-03 | -3.17 |
| 2009-09-02 | -7.34 |
| 2009-09-01 | -6.11 |
| 2009-08-31 | -6.85 |
| 2009-08-28 | -5.62 |
| 2009-08-27 | -7.83 |
| 2009-08-26 | -6.85 |
| 2009-08-25 | -9.79 |
| 2009-08-24 | -8.56 |
| 2009-08-21 | -11.01 |
| 2009-08-20 | -13.71 |
| 2009-08-19 | -14.69 |
| 2009-08-18 | -11.50 |
| 2009-08-17 | -8.07 |
| 2009-08-14 | -3.90 |
| 2009-08-13 | -4.14 |
| 2009-08-12 | -3.90 |
| 2009-08-11 | -4.14 |
| 2009-08-10 | -2.97 |
| 2009-08-07 | -5.08 |
| 2009-08-06 | -4.37 |
| 2009-08-05 | -5.54 |
| 2009-08-04 | -2.73 |
| 2009-08-03 | -1.09 |
| 2009-07-31 | -3.90 |
| 2009-07-30 | -4.14 |
| 2009-07-29 | -3.20 |
| 2009-07-28 | -2.50 |
| 2009-07-27 | -2.03 |
| 2009-07-24 | -1.56 |
| 2009-07-23 | -2.97 |
| 2009-07-22 | -6.01 |
| 2009-07-21 | -7.65 |
| 2009-07-20 | -13.51 |
| 2009-07-17 | -17.73 |
| 2009-07-16 | -19.61 |
| 2009-07-15 | -19.14 |
| 2009-07-14 | -19.61 |
| 2009-07-13 | -20.31 |
| 2009-07-10 | -19.84 |
| 2009-07-09 | -20.31 |
| 2009-07-08 | -20.78 |
| 2009-07-07 | -20.08 |
| 2009-07-06 | -20.78 |
| 2009-07-03 | -22.65 |
| 2009-07-02 | -21.48 |
| 2009-06-30 | -22.65 |
| 2009-06-29 | -22.42 |
| 2009-06-26 | -23.12 |
| 2009-06-25 | -25.23 |
| 2009-06-24 | -24.53 |
| 2009-06-23 | -26.40 |
| 2009-06-22 | -27.81 |
| 2009-06-19 | -28.75 |
| 2009-06-18 | -30.86 |
| 2009-06-17 | -32.03 |
| 2009-06-16 | -32.73 |
| 2009-06-15 | -30.62 |
| 2009-06-12 | -28.04 |
| 2009-06-11 | -28.04 |
| 2009-06-10 | -27.58 |
| 2009-06-09 | -26.40 |
| 2009-06-08 | -26.87 |
| 2009-06-05 | -25.00 |
| 2009-06-04 | -26.40 |
| 2009-06-03 | -23.12 |
| 2009-06-02 | -23.59 |
| 2009-06-01 | -22.65 |
| 2009-05-29 | -22.65 |
| 2009-05-27 | -22.89 |
| 2009-05-26 | -23.12 |
| 2009-05-25 | -25.23 |
| 2009-05-22 | -26.87 |
| 2009-05-21 | -27.34 |
| 2009-05-20 | -28.98 |
| 2009-05-19 | -25.70 |
| 2009-05-18 | -28.04 |
| 2009-05-15 | -30.86 |
| 2009-05-14 | -33.20 |
| 2009-05-13 | -31.09 |
| 2009-05-12 | -32.03 |
| 2009-05-11 | -34.61 |
| 2009-05-08 | -33.44 |
| 2009-05-07 | -32.03 |
| 2009-05-06 | -32.03 |
| 2009-05-05 | -36.25 |
| 2009-05-04 | -39.06 |
| 2009-04-30 | -43.28 |
| 2009-04-29 | -44.45 |
| 2009-04-28 | -43.75 |
| 2009-04-27 | -42.34 |
| 2009-04-24 | -36.72 |
| 2009-04-23 | -38.12 |
| 2009-04-22 | -41.40 |
| 2009-04-21 | -42.81 |
| 2009-04-20 | -41.40 |
| 2009-04-17 | -41.87 |
| 2009-04-16 | -41.87 |
| 2009-04-15 | -41.17 |
| 2009-04-14 | -41.64 |
| 2009-04-09 | -43.98 |
| 2009-04-08 | -44.69 |
| 2009-04-07 | -43.28 |
| 2009-04-06 | -45.62 |
| 2009-04-03 | -50.31 |
| 2009-04-02 | -51.48 |
| 2009-04-01 | -52.42 |
| 2009-03-31 | -52.42 |
| 2009-03-30 | -51.72 |
| 2009-03-27 | -49.61 |
| 2009-03-26 | -52.42 |
| 2009-03-25 | -52.89 |
| 2009-03-24 | -51.95 |
| 2009-03-23 | -51.95 |
| 2009-03-20 | -53.36 |
| 2009-03-19 | -53.59 |
| 2009-03-18 | -53.83 |
| 2009-03-17 | -54.06 |
| 2009-03-16 | -53.83 |
| 2009-03-13 | -54.30 |
| 2009-03-12 | -55.23 |
| 2009-03-11 | -55.23 |
| 2009-03-10 | -55.70 |
| 2009-03-09 | -55.47 |
| 2009-03-06 | -54.53 |
| 2009-03-05 | -54.30 |
| 2009-03-04 | -52.65 |
| 2009-03-03 | -52.19 |
| 2009-03-02 | -50.78 |
| 2009-02-27 | -51.95 |
| 2009-02-26 | -51.48 |
| 2009-02-25 | -50.31 |
| 2009-02-24 | -51.95 |
| 2009-02-23 | -49.14 |
| 2009-02-20 | -48.67 |
| 2009-02-19 | -48.44 |
| 2009-02-18 | -49.61 |
| 2009-02-17 | -48.90 |
| 2009-02-16 | -47.97 |
| 2009-02-13 | -48.20 |
| 2009-02-12 | -50.55 |
| 2009-02-11 | -49.37 |
| 2009-02-10 | -49.14 |
| 2009-02-09 | -50.31 |
| 2009-02-06 | -50.78 |
| 2009-02-05 | -51.95 |
| 2009-02-04 | -52.42 |
| 2009-02-03 | -54.30 |
| 2009-02-02 | -55.00 |
| 2009-01-30 | -53.12 |
| 2009-01-29 | -51.95 |
| 2009-01-23 | -51.95 |
| 2009-01-22 | -49.61 |
| 2009-01-21 | -49.61 |
| 2009-01-20 | -47.73 |
| 2009-01-19 | -47.73 |
| 2009-01-16 | -47.73 |
| 2009-01-15 | -48.67 |
| 2009-01-14 | -45.62 |
| 2009-01-13 | -46.80 |
| 2009-01-12 | -46.09 |
| 2009-01-09 | -42.11 |
| 2009-01-08 | -43.75 |
| 2009-01-07 | -42.11 |
| 2009-01-06 | -44.69 |
| 2009-01-05 | -47.26 |
| 2009-01-02 | -48.44 |
| 2008-12-31 | -50.78 |
| 2008-12-30 | -49.84 |
| 2008-12-29 | -50.08 |
| 2008-12-24 | -52.31 |
| 2008-12-23 | -53.87 |
| 2008-12-22 | -53.20 |
| 2008-12-19 | -48.74 |
| 2008-12-18 | -52.53 |
| 2008-12-17 | -56.09 |
| 2008-12-16 | -56.54 |
| 2008-12-15 | -59.44 |
| 2008-12-12 | -63.00 |
| 2008-12-11 | -61.44 |
| 2008-12-10 | -63.00 |
| 2008-12-09 | -65.45 |
| 2008-12-08 | -65.68 |
| 2008-12-05 | -65.68 |
| 2008-12-04 | -68.35 |
| 2008-12-03 | -67.91 |
| 2008-12-02 | -68.35 |
| 2008-12-01 | -66.79 |
| 2008-11-28 | -71.03 |
| 2008-11-27 | -71.25 |
| 2008-11-26 | -71.70 |
| 2008-11-25 | -71.25 |
| 2008-11-24 | -71.47 |
| 2008-11-21 | -69.24 |
| 2008-11-20 | -67.68 |
| 2008-11-19 | -67.46 |
| 2008-11-18 | -67.24 |
| 2008-11-17 | -66.12 |
| 2008-11-14 | -66.12 |
| 2008-11-13 | -66.79 |
| 2008-11-12 | -65.68 |
| 2008-11-11 | -65.90 |
| 2008-11-10 | -65.01 |
| 2008-11-07 | -65.23 |
| 2008-11-06 | -64.56 |
| 2008-11-05 | -62.33 |
| 2008-11-04 | -63.23 |
| 2008-11-03 | -62.11 |
| 2008-10-31 | -62.11 |
| 2008-10-30 | -63.89 |
| 2008-10-29 | -64.56 |
| 2008-10-28 | -63.45 |
| 2008-10-27 | -63.00 |
| 2008-10-24 | -59.88 |
| 2008-10-23 | -58.32 |
| 2008-10-22 | -55.87 |
| 2008-10-21 | -54.53 |
| 2008-10-20 | -53.87 |
| 2008-10-17 | -53.20 |
| 2008-10-16 | -50.97 |
| 2008-10-15 | -46.51 |
| 2008-10-14 | -47.40 |
| 2008-10-13 | -48.52 |
| 2008-10-10 | -50.08 |
| 2008-10-09 | -47.62 |
| 2008-10-08 | -48.07 |
| 2008-10-06 | -44.95 |
| 2008-10-03 | -45.62 |
| 2008-10-02 | -44.28 |
| 2008-09-30 | -42.50 |
| 2008-09-29 | -37.60 |
| 2008-09-26 | -37.60 |
| 2008-09-25 | -33.14 |
| 2008-09-24 | -29.35 |
| 2008-09-23 | -29.57 |
| 2008-09-22 | -27.34 |
| 2008-09-19 | -21.99 |
| 2008-09-18 | -24.67 |
| 2008-09-17 | -16.42 |
| 2008-09-16 | -11.07 |
| 2008-09-12 | -10.85 |
| 2008-09-11 | -10.85 |
| 2008-09-10 | -8.40 |
| 2008-09-09 | -8.18 |
| 2008-09-08 | -6.39 |
| 2008-09-05 | -4.39 |
| 2008-09-04 | -1.94 |
| 2008-09-03 | -1.49 |
| 2008-09-02 | 2.52 |
| 2008-09-01 | 2.30 |
| 2008-08-29 | 2.30 |
| 2008-08-28 | 0.74 |
| 2008-08-27 | 3.41 |
| 2008-08-26 | 0.29 |
| 2008-08-25 | 0.29 |
| 2008-08-21 | 2.52 |
| 2008-08-20 | 1.41 |
| 2008-08-19 | 2.52 |
| 2008-08-18 | 2.97 |
| 2008-08-15 | 6.87 |
| 2008-08-14 | 5.81 |
| 2008-08-13 | 6.87 |
| 2008-08-12 | 5.39 |
| 2008-08-11 | 6.45 |
| 2008-08-08 | 7.50 |
| 2008-08-07 | 8.13 |
| 2008-08-05 | 7.08 |
| 2008-08-04 | 7.71 |
| 2008-08-01 | 7.92 |
| 2008-07-31 | 8.55 |
| 2008-07-30 | 7.29 |
| 2008-07-29 | 7.50 |
| 2008-07-28 | 7.50 |
| 2008-07-25 | 8.98 |
| 2008-07-24 | 8.55 |
| 2008-07-23 | 8.76 |
| 2008-07-22 | 9.61 |
| 2008-07-21 | 10.45 |
| 2008-07-18 | 7.71 |
| 2008-07-17 | 6.02 |
| 2008-07-16 | 6.45 |
| 2008-07-15 | 7.92 |
| 2008-07-14 | 8.55 |
| 2008-07-11 | 7.50 |
| 2008-07-10 | 8.76 |
| 2008-07-09 | 9.19 |
| 2008-07-08 | 7.50 |
| 2008-07-07 | 7.92 |
| 2008-07-04 | 10.03 |
| 2008-07-03 | 10.66 |
| 2008-07-02 | 14.24 |
| 2008-06-30 | 14.46 |
| 2008-06-27 | 13.82 |
| 2008-06-26 | 14.46 |
| 2008-06-25 | 21.62 |
| 2008-06-24 | 22.04 |
| 2008-06-23 | 19.94 |
| 2008-06-20 | 19.09 |
| 2008-06-19 | 20.78 |
| 2008-06-18 | 21.20 |
| 2008-06-17 | 21.83 |
| 2008-06-16 | 21.83 |
| 2008-06-13 | 20.57 |
| 2008-06-12 | 22.25 |
| 2008-06-11 | 23.94 |
| 2008-06-10 | 22.47 |
| 2008-06-06 | 23.94 |
| 2008-06-05 | 22.47 |
| 2008-06-04 | 22.47 |
| 2008-06-03 | 23.31 |
| 2008-06-02 | 24.15 |
| 2008-05-30 | 24.15 |
| 2008-05-29 | 24.15 |
| 2008-05-28 | 24.36 |
| 2008-05-27 | 24.36 |
| 2008-05-26 | 24.15 |
| 2008-05-23 | 23.73 |
| 2008-05-22 | 22.25 |
| 2008-05-21 | 22.68 |
| 2008-05-20 | 23.31 |
| 2008-05-19 | 24.15 |
| 2008-05-16 | 24.15 |
| 2008-05-15 | 24.15 |
| 2008-05-14 | 21.83 |
| 2008-05-13 | 23.31 |
| 2008-05-09 | 24.15 |
| 2008-05-08 | 23.10 |
| 2008-05-07 | 24.15 |
| 2008-05-06 | 24.36 |
| 2008-05-05 | 25.21 |
| 2008-05-02 | 25.21 |
| 2008-04-30 | 21.41 |
| 2008-04-29 | 22.25 |
| 2008-04-28 | 21.41 |
| 2008-04-25 | 20.15 |
| 2008-04-24 | 21.62 |
| 2008-04-23 | 20.78 |
| 2008-04-22 | 20.99 |
| 2008-04-21 | 20.99 |
| 2008-04-18 | 14.67 |
| 2008-04-17 | 24.78 |
| 2008-04-16 | 25.42 |
| 2008-04-15 | 25.63 |
| 2008-04-14 | 23.94 |
| 2008-04-11 | 24.36 |
| 2008-04-10 | 24.15 |
| 2008-04-09 | 23.94 |
| 2008-04-08 | 22.04 |
| 2008-04-07 | 23.52 |
| 2008-04-03 | 19.51 |
| 2008-04-02 | 19.51 |
| 2008-04-01 | 16.77 |
| 2008-03-31 | 11.50 |
| 2008-03-28 | 15.93 |
| 2008-03-27 | 9.40 |
| 2008-03-26 | 8.55 |
| 2008-03-25 | 7.50 |
| 2008-03-20 | 10.66 |
| 2008-03-19 | 13.82 |
| 2008-03-18 | 7.50 |
| 2008-03-17 | 10.66 |
| 2008-03-14 | 10.87 |
| 2008-03-13 | 12.56 |
| 2008-03-12 | 13.19 |
| 2008-03-11 | 11.08 |
| 2008-03-10 | 9.61 |
| 2008-03-07 | 15.72 |
| 2008-03-06 | 19.09 |
| 2008-03-05 | 20.15 |
| 2008-03-04 | 28.58 |
| 2008-03-03 | 30.69 |
| 2008-02-29 | 33.64 |
| 2008-02-28 | 31.53 |
| 2008-02-27 | 30.90 |
| 2008-02-26 | 28.16 |
| 2008-02-25 | 28.58 |
| 2008-02-22 | 26.47 |
| 2008-02-21 | 24.36 |
| 2008-02-20 | 21.62 |
| 2008-02-19 | 21.62 |
| 2008-02-18 | 21.20 |
| 2008-02-15 | 20.78 |
| 2008-02-14 | 21.62 |
| 2008-02-13 | 19.30 |
| 2008-02-12 | 21.62 |
| 2008-02-11 | 26.05 |
| 2008-02-06 | 26.05 |
| 2008-02-05 | 30.05 |
| 2008-02-04 | 28.37 |
| 2008-02-01 | 26.05 |
| 2008-01-31 | 21.83 |
| 2008-01-30 | 21.41 |
| 2008-01-29 | 21.41 |
| 2008-01-28 | 18.04 |
| 2008-01-25 | 20.78 |
| 2008-01-24 | 12.77 |
| 2008-01-23 | 17.83 |
| 2008-01-22 | 14.24 |
| 2008-01-21 | 24.99 |
| 2008-01-18 | 28.58 |
| 2008-01-17 | 30.26 |
| 2008-01-16 | 24.15 |
| 2008-01-15 | 31.53 |
| 2008-01-14 | 37.64 |
| 2008-01-11 | 41.65 |
| 2008-01-10 | 47.55 |
| 2008-01-09 | 55.56 |
| 2008-01-08 | 54.72 |
| 2008-01-07 | 55.98 |
| 2008-01-04 | 53.87 |
| 2008-01-03 | 49.66 |
| 2008-01-02 | 50.29 |
| 2007-12-31 | 51.13 |
| 2007-12-28 | 50.08 |
| 2007-12-27 | 46.96 |
| 2007-12-24 | 45.92 |
| 2007-12-21 | 39.52 |
| 2007-12-20 | 37.86 |
| 2007-12-19 | 34.35 |
| 2007-12-18 | 34.76 |
| 2007-12-17 | 36.83 |
| 2007-12-14 | 37.45 |
| 2007-12-13 | 40.55 |
| 2007-12-12 | 41.79 |
| 2007-12-11 | 37.86 |
| 2007-12-10 | 33.73 |
| 2007-12-07 | 31.66 |
| 2007-12-06 | 27.53 |
| 2007-12-05 | 28.15 |
| 2007-12-04 | 28.98 |
| 2007-12-03 | 27.53 |
| 2007-11-30 | 27.12 |
| 2007-11-29 | 22.16 |
| 2007-11-28 | 21.95 |
| 2007-11-27 | 22.57 |
| 2007-11-26 | 25.05 |
| 2007-11-23 | 24.64 |
| 2007-11-22 | 25.88 |
| 2007-11-21 | 27.32 |
| 2007-11-20 | 33.11 |
| 2007-11-19 | 37.45 |
| 2007-11-16 | 37.45 |
| 2007-11-15 | 43.65 |
| 2007-11-14 | 36.83 |
| 2007-11-13 | 36.00 |
| 2007-11-12 | 36.62 |
| 2007-11-09 | 40.55 |
| 2007-11-08 | 37.45 |
| 2007-11-07 | 37.45 |
| 2007-11-06 | 34.35 |
| 2007-11-05 | 34.35 |
| 2007-11-02 | 34.35 |
| 2007-11-01 | 34.35 |
| 2007-10-31 | 33.52 |
| 2007-10-30 | 32.28 |
| 2007-10-29 | 32.28 |
| 2007-10-26 | 29.80 |
| 2007-10-25 | 28.15 |
| 2007-10-24 | 27.12 |
| 2007-10-23 | 25.05 |
| 2007-10-22 | 26.29 |
| 2007-10-18 | 28.15 |
| 2007-10-17 | 28.98 |
| 2007-10-16 | 28.77 |
| 2007-10-15 | 37.04 |
| 2007-10-12 | 47.79 |
| 2007-10-11 | 67.42 |
| 2007-10-10 | 67.42 |
| 2007-10-09 | 70.52 |
| 2007-10-08 | 69.49 |
| 2007-10-05 | 69.49 |
| 2007-10-04 | 67.42 |
| 2007-10-03 | 65.35 |
| 2007-10-02 | 69.49 |
| 2007-09-28 | 67.63 |
| 2007-09-27 | 67.42 |
| 2007-09-25 | 69.49 |
| 2007-09-24 | 65.35 |
| 2007-09-21 | 63.29 |
| 2007-09-20 | 65.35 |
| 2007-09-19 | 66.18 |
| 2007-09-18 | 66.18 |
| 2007-09-17 | 68.45 |
| 2007-09-14 | 71.97 |
| 2007-09-13 | 67.63 |
| 2007-09-12 | 65.15 |
| 2007-09-11 | 60.60 |
| 2007-09-10 | 59.15 |
| 2007-09-07 | 59.77 |
| 2007-09-06 | 61.22 |
| 2007-09-05 | 63.29 |
| 2007-09-04 | 65.35 |
| 2007-09-03 | 64.53 |
| 2007-08-31 | 65.15 |
| 2007-08-30 | 64.53 |
| 2007-08-29 | 64.11 |
| 2007-08-28 | 64.53 |
| 2007-08-27 | 68.87 |
| 2007-08-24 | 65.35 |
| 2007-08-23 | 67.42 |
| 2007-08-22 | 63.08 |
| 2007-08-21 | 65.35 |
| 2007-08-20 | 61.22 |
| 2007-08-17 | 58.64 |
| 2007-08-16 | 63.63 |
| 2007-08-15 | 68.41 |
| 2007-08-14 | 69.61 |
| 2007-08-13 | 68.81 |
| 2007-08-10 | 68.02 |
| 2007-08-09 | 73.40 |
| 2007-08-08 | 70.01 |
| 2007-08-07 | 68.21 |
| 2007-08-06 | 70.41 |
| 2007-08-03 | 73.20 |
| 2007-08-02 | 72.80 |
| 2007-08-01 | 73.40 |
| 2007-07-31 | 77.59 |
| 2007-07-30 | 73.40 |
| 2007-07-27 | 75.20 |
| 2007-07-26 | 78.99 |
| 2007-07-25 | 79.59 |
| 2007-07-24 | 81.38 |
| 2007-07-23 | 80.19 |
| 2007-07-20 | 81.58 |
| 2007-07-19 | 83.18 |
| 2007-07-18 | 78.79 |
| 2007-07-17 | 77.59 |
| 2007-07-16 | 77.79 |
| 2007-07-13 | 77.99 |
| 2007-07-12 | 77.59 |
| 2007-07-11 | 75.80 |
| 2007-07-10 | 76.00 |
| 2007-07-09 | 75.40 |
| 2007-07-06 | 73.80 |
| 2007-07-05 | 74.60 |
| 2007-07-04 | 76.79 |
| 2007-07-03 | 79.59 |
| 2007-06-29 | 81.58 |
| 2007-06-28 | 83.78 |
| 2007-06-27 | 80.59 |
| 2007-06-26 | 84.38 |
| 2007-06-25 | 81.58 |
| 2007-06-22 | 82.98 |
| 2007-06-21 | 84.58 |
| 2007-06-20 | 85.18 |
| 2007-06-18 | 83.58 |
| 2007-06-15 | 81.58 |
| 2007-06-14 | 81.58 |
| 2007-06-13 | 79.59 |
| 2007-06-12 | 80.79 |
| 2007-06-11 | 81.58 |
| 2007-06-08 | 82.78 |
| 2007-06-07 | 83.58 |
| 2007-06-06 | 84.98 |
| 2007-06-05 | 87.57 |
| 2007-06-04 | 89.17 |
| 2007-06-01 | 85.57 |
| 2007-05-31 | 85.57 |
| 2007-05-30 | 82.58 |
| 2007-05-29 | 82.58 |
| 2007-05-28 | 82.18 |
| 2007-05-25 | 80.99 |
| 2007-05-23 | 80.59 |
| 2007-05-22 | 80.59 |
| 2007-05-21 | 82.58 |
| 2007-05-18 | 80.19 |
| 2007-05-17 | 80.39 |
| 2007-05-16 | 81.58 |
| 2007-05-15 | 81.98 |
| 2007-05-14 | 83.58 |
| 2007-05-11 | 84.38 |
| 2007-05-10 | 85.57 |
| 2007-05-09 | 89.57 |
| 2007-05-08 | 89.17 |
| 2007-05-07 | 84.58 |
| 2007-05-04 | 81.78 |
| 2007-05-03 | 85.38 |
| 2007-05-02 | 86.17 |
| 2007-04-30 | 81.78 |
| 2007-04-27 | 84.58 |
| 2007-04-26 | 88.57 |
| 2007-04-25 | 89.57 |
| 2007-04-24 | 87.57 |
| 2007-04-23 | 87.57 |
| 2007-04-20 | 85.57 |
| 2007-04-19 | 84.18 |
| 2007-04-18 | 90.56 |
| 2007-04-17 | 84.18 |
| 2007-04-16 | 80.99 |
| 2007-04-13 | 79.99 |
| 2007-04-12 | 79.39 |
| 2007-04-11 | 80.19 |
| 2007-04-10 | 81.58 |
| 2007-04-04 | 84.98 |
| 2007-04-03 | 81.58 |
| 2007-04-02 | 79.59 |
| 2007-03-30 | 79.59 |
| 2007-03-29 | 78.99 |
| 2007-03-28 | 76.99 |
| 2007-03-27 | 79.59 |
| 2007-03-26 | 76.79 |
| 2007-03-23 | 79.99 |
| 2007-03-22 | 75.60 |
| 2007-03-21 | 73.60 |
| 2007-03-20 | 74.00 |
| 2007-03-19 | 74.80 |
| 2007-03-16 | 75.60 |
| 2007-03-15 | 75.40 |
| 2007-03-14 | 81.58 |
| 2007-03-13 | 79.59 |
| 2007-03-12 | 79.59 |
| 2007-03-09 | 79.59 |
| 2007-03-08 | 77.79 |
| 2007-03-07 | 74.80 |
| 2007-03-06 | 69.61 |
| 2007-03-05 | 68.21 |
| 2007-03-02 | 81.58 |
| 2007-03-01 | 77.59 |
| 2007-02-28 | 79.59 |
| 2007-02-27 | 86.57 |
| 2007-02-26 | 93.16 |
| 2007-02-23 | 92.16 |
| 2007-02-22 | 95.75 |
| 2007-02-21 | 97.55 |
| 2007-02-16 | 95.95 |
| 2007-02-15 | 98.15 |
| 2007-02-14 | 92.56 |
| 2007-02-13 | 92.16 |
| 2007-02-12 | 101.14 |
| 2007-02-09 | 88.57 |
| 2007-02-08 | 86.97 |
| 2007-02-07 | 81.38 |
| 2007-02-06 | 73.60 |
| 2007-02-05 | 70.01 |
| 2007-02-02 | 68.02 |
| 2007-02-01 | 65.82 |
| 2007-01-31 | 64.82 |
| 2007-01-30 | 70.41 |
| 2007-01-29 | 65.62 |
| 2007-01-26 | 65.42 |
| 2007-01-25 | 68.41 |
| 2007-01-24 | 69.81 |
| 2007-01-23 | 73.60 |
| 2007-01-22 | 65.62 |
| 2007-01-19 | 58.84 |
| 2007-01-18 | 58.24 |
| 2007-01-17 | 58.84 |
| 2007-01-16 | 57.64 |
| 2007-01-15 | 59.63 |
| 2007-01-12 | 59.04 |
| 2007-01-11 | 57.64 |
| 2007-01-10 | 55.64 |
| 2007-01-09 | 56.84 |
| 2007-01-08 | 53.05 |
| 2007-01-05 | 52.85 |
| 2007-01-04 | 54.05 |
| 2007-01-03 | 57.44 |
| 2007-01-02 | 56.04 |
| 2006-12-29 | 55.08 |
| 2006-12-28 | 55.28 |
| 2006-12-27 | 56.46 |
| 2006-12-22 | 55.48 |
| 2006-12-21 | 52.34 |
| 2006-12-20 | 52.54 |
| 2006-12-19 | 52.34 |
| 2006-12-18 | 52.54 |
| 2006-12-15 | 51.56 |
| 2006-12-14 | 52.93 |
| 2006-12-13 | 51.75 |
| 2006-12-12 | 52.54 |
| 2006-12-11 | 54.89 |
| 2006-12-08 | 55.67 |
| 2006-12-07 | 61.75 |
| 2006-12-06 | 64.30 |
| 2006-12-05 | 59.79 |
| 2006-12-04 | 57.83 |
| 2006-12-01 | 57.05 |
| 2006-11-30 | 59.99 |
| 2006-11-29 | 56.85 |
| 2006-11-28 | 55.28 |
| 2006-11-27 | 61.75 |
| 2006-11-24 | 64.89 |
| 2006-11-23 | 64.50 |
| 2006-11-22 | 67.63 |
| 2006-11-21 | 63.71 |
| 2006-11-20 | 55.28 |
| 2006-11-17 | 54.69 |
| 2006-11-16 | 55.08 |
| 2006-11-15 | 51.56 |
| 2006-11-14 | 48.61 |
| 2006-11-13 | 47.83 |
| 2006-11-10 | 49.01 |
| 2006-11-09 | 51.75 |
| 2006-11-08 | 46.07 |
| 2006-11-07 | 46.46 |
| 2006-11-06 | 45.09 |
| 2006-11-03 | 44.89 |
| 2006-11-02 | 46.26 |
| 2006-11-01 | 45.09 |
| 2006-10-31 | 44.50 |
| 2006-10-27 | 44.50 |
| 2006-10-26 | 46.85 |
| 2006-10-25 | 46.65 |
| 2006-10-24 | 44.69 |
| 2006-10-23 | 45.28 |
| 2006-10-20 | 43.32 |
| 2006-10-19 | 44.11 |
| 2006-10-18 | 44.89 |
| 2006-10-17 | 44.89 |
| 2006-10-16 | 48.03 |
| 2006-10-13 | 52.54 |
| 2006-10-12 | 51.95 |
| 2006-10-11 | 41.16 |
| 2006-10-10 | 40.58 |
| 2006-10-09 | 44.30 |
| 2006-10-06 | 48.22 |
| 2006-10-05 | 50.97 |
| 2006-10-04 | 49.99 |
| 2006-10-03 | 52.73 |
| 2006-09-29 | 52.93 |
| 2006-09-28 | 52.93 |
| 2006-09-27 | 54.10 |
| 2006-09-26 | 57.83 |
| 2006-09-25 | 59.01 |
| 2006-09-22 | 59.40 |
| 2006-09-21 | 60.77 |
| 2006-09-20 | 61.16 |
| 2006-09-19 | 61.36 |
| 2006-09-18 | 62.53 |
| 2006-09-15 | 62.73 |
| 2006-09-14 | 62.93 |
| 2006-09-13 | 62.14 |
| 2006-09-12 | 64.30 |
| 2006-09-11 | 64.89 |
| 2006-09-08 | 64.10 |
| 2006-09-07 | 64.10 |
| 2006-09-06 | 64.89 |
| 2006-09-05 | 64.69 |
| 2006-09-04 | 63.71 |
| 2006-09-01 | 62.14 |
| 2006-08-31 | 62.14 |
| 2006-08-30 | 64.69 |
| 2006-08-29 | 64.69 |
| 2006-08-28 | 64.50 |
| 2006-08-25 | 71.55 |
| 2006-08-24 | 64.69 |
| 2006-08-23 | 64.69 |
| 2006-08-22 | 63.91 |
| 2006-08-21 | 67.04 |
| 2006-08-18 | 69.89 |
| 2006-08-17 | 66.28 |
| 2006-08-16 | 64.76 |
| 2006-08-15 | 64.57 |
| 2006-08-14 | 65.71 |
| 2006-08-11 | 67.23 |
| 2006-08-10 | 65.52 |
| 2006-08-09 | 68.18 |
| 2006-08-08 | 67.04 |
| 2006-08-07 | 65.90 |
| 2006-08-04 | 64.95 |
| 2006-08-03 | 66.66 |
| 2006-08-02 | 63.81 |
| 2006-08-01 | 64.38 |
| 2006-07-31 | 64.76 |
| 2006-07-28 | 66.66 |
| 2006-07-27 | 69.32 |
| 2006-07-26 | 67.61 |
| 2006-07-25 | 66.66 |
| 2006-07-24 | 64.95 |
| 2006-07-21 | 67.23 |
| 2006-07-20 | 69.13 |
| 2006-07-19 | 71.03 |
| 2006-07-18 | 71.03 |
| 2006-07-17 | 70.08 |
| 2006-07-14 | 70.08 |
| 2006-07-13 | 74.83 |
| 2006-07-12 | 78.63 |
| 2006-07-11 | 75.78 |
| 2006-07-10 | 60.58 |
| 2006-07-07 | 63.43 |
| 2006-07-06 | 57.73 |
| 2006-07-05 | 53.92 |
| 2006-07-04 | 58.68 |
| 2006-07-03 | 60.58 |
| 2006-06-30 | 59.63 |
| 2006-06-29 | 50.12 |
| 2006-06-28 | 52.97 |
| 2006-06-27 | 52.02 |
| 2006-06-26 | 50.12 |
| 2006-06-23 | 49.17 |
| 2006-06-22 | 52.02 |
| 2006-06-21 | 54.87 |
| 2006-06-20 | 59.63 |
| 2006-06-19 | 63.43 |
| 2006-06-16 | 59.63 |
| 2006-06-15 | 51.07 |
| 2006-06-14 | 48.22 |
| 2006-06-13 | 44.42 |
| 2006-06-12 | 47.27 |
| 2006-06-09 | 42.52 |
| 2006-06-08 | 36.82 |
| 2006-06-07 | 40.62 |
| 2006-06-06 | 39.67 |
| 2006-06-05 | 49.17 |
| 2006-06-02 | 52.02 |
| 2006-06-01 | 47.27 |
| 2006-05-30 | 64.38 |
| 2006-05-29 | 66.28 |
| 2006-05-26 | 71.98 |
| 2006-05-25 | 68.18 |
| 2006-05-24 | 71.03 |
| 2006-05-23 | 77.68 |
| 2006-05-22 | 80.53 |
| 2006-05-19 | 85.28 |
| 2006-05-18 | 84.33 |
| 2006-05-17 | 86.23 |
| 2006-05-16 | 82.43 |
| 2006-05-15 | 86.23 |
| 2006-05-12 | 84.33 |
| 2006-05-11 | 88.13 |
| 2006-05-10 | 90.03 |
| 2006-05-09 | 93.83 |
| 2006-05-08 | 96.68 |
| 2006-05-04 | 99.53 |
| 2006-05-03 | 100.48 |
| 2006-05-02 | 106.18 |
| 2006-04-28 | 105.23 |
| 2006-04-27 | 106.18 |
| 2006-04-26 | 102.38 |
| 2006-04-25 | 98.58 |
| 2006-04-24 | 104.28 |
| 2006-04-21 | 105.23 |
| 2006-04-20 | 107.13 |
| 2006-04-19 | 111.88 |
| 2006-04-18 | 118.54 |
| 2006-04-13 | 108.08 |
| 2006-04-12 | 103.33 |
| 2006-04-11 | 103.33 |
| 2006-04-10 | 102.38 |
| 2006-04-07 | 103.33 |
| 2006-04-06 | 105.23 |
| 2006-04-04 | 106.18 |
| 2006-04-03 | 109.03 |
| 2006-03-31 | 107.13 |
| 2006-03-30 | 112.83 |
| 2006-03-29 | 118.54 |
| 2006-03-28 | 117.58 |
| 2006-03-27 | 113.78 |
| 2006-03-24 | 118.54 |
| 2006-03-23 | 121.39 |
| 2006-03-22 | 117.58 |
| 2006-03-21 | 117.58 |
| 2006-03-20 | 110.93 |
| 2006-03-17 | 109.03 |
| 2006-03-16 | 109.03 |
| 2006-03-15 | 109.03 |
| 2006-03-14 | 108.08 |
| 2006-03-13 | 109.03 |
| 2006-03-10 | 109.03 |
| 2006-03-09 | 109.03 |
| 2006-03-08 | 101.43 |
| 2006-03-07 | 111.88 |
| 2006-03-06 | 115.68 |
| 2006-03-03 | 116.63 |
| 2006-03-02 | 111.88 |
| 2006-03-01 | 114.73 |
| 2006-02-28 | 117.58 |
| 2006-02-27 | 117.58 |
| 2006-02-24 | 117.58 |
| 2006-02-23 | 117.58 |
| 2006-02-22 | 117.58 |
| 2006-02-21 | 117.58 |
| 2006-02-20 | 118.54 |
| 2006-02-17 | 122.34 |
| 2006-02-16 | 128.04 |
| 2006-02-15 | 126.14 |
| 2006-02-14 | 125.19 |
| 2006-02-13 | 121.39 |
| 2006-02-10 | 123.29 |
| 2006-02-09 | 117.58 |
| 2006-02-08 | 116.63 |
| 2006-02-07 | 125.19 |
| 2006-02-06 | 130.89 |
| 2006-02-03 | 135.64 |
| 2006-02-02 | 137.54 |
| 2006-02-01 | 128.04 |
| 2006-01-27 | 130.89 |
| 2006-01-26 | 114.73 |
| 2006-01-25 | 122.34 |
| 2006-01-24 | 123.29 |
| 2006-01-23 | 125.19 |
| 2006-01-20 | 128.04 |
| 2006-01-19 | 126.14 |
| 2006-01-18 | 111.88 |
| 2006-01-17 | 109.03 |
| 2006-01-16 | 110.93 |
| 2006-01-13 | 109.03 |
| 2006-01-12 | 109.03 |
| 2006-01-11 | 102.38 |
| 2006-01-10 | 100.48 |
| 2006-01-09 | 99.53 |
| 2006-01-06 | 99.53 |
| 2006-01-05 | 100.48 |
| 2006-01-04 | 98.58 |
| 2006-01-03 | 99.53 |
| 2005-12-30 | 98.81 |
| 2005-12-29 | 102.56 |
| 2005-12-28 | 97.87 |
| 2005-12-23 | 99.75 |
| 2005-12-22 | 98.81 |
| 2005-12-21 | 101.62 |
| 2005-12-20 | 104.44 |
| 2005-12-19 | 107.25 |
| 2005-12-16 | 106.31 |
| 2005-12-15 | 106.31 |
| 2005-12-14 | 109.13 |
| 2005-12-13 | 107.25 |
| 2005-12-12 | 106.31 |
| 2005-12-09 | 103.50 |
| 2005-12-08 | 100.69 |
| 2005-12-07 | 97.87 |
| 2005-12-06 | 96.00 |
| 2005-12-05 | 109.13 |
| 2005-12-02 | 96.00 |
| 2005-12-01 | 95.06 |
| 2005-11-30 | 96.93 |
| 2005-11-29 | 96.00 |
| 2005-11-28 | 96.93 |
| 2005-11-25 | 95.06 |
| 2005-11-24 | 97.87 |
| 2005-11-23 | 93.18 |
| 2005-11-22 | 90.37 |
| 2005-11-21 | 94.12 |
| 2005-11-18 | 91.31 |
| 2005-11-17 | 89.43 |
| 2005-11-16 | 87.56 |
| 2005-11-15 | 87.56 |
| 2005-11-14 | 87.56 |
| 2005-11-11 | 89.43 |
| 2005-11-10 | 85.68 |
| 2005-11-09 | 87.56 |
| 2005-11-08 | 87.56 |
| 2005-11-07 | 91.31 |
| 2005-11-04 | 96.00 |
| 2005-11-03 | 94.12 |
| 2005-11-02 | 95.06 |
| 2005-11-01 | 96.93 |
| 2005-10-31 | 89.43 |
| 2005-10-28 | 77.24 |
| 2005-10-27 | 78.18 |
| 2005-10-26 | 84.74 |
| 2005-10-25 | 87.56 |
| 2005-10-24 | 90.37 |
| 2005-10-21 | 93.18 |
| 2005-10-20 | 93.18 |
| 2005-10-19 | 86.62 |
| 2005-10-18 | 94.12 |
| 2005-10-17 | 97.87 |
| 2005-10-14 | 106.31 |
| 2005-10-13 | 111.94 |
| 2005-10-12 | 111.00 |
| 2005-10-10 | 130.69 |
| 2005-10-07 | 130.69 |
| 2005-10-06 | 127.88 |
| 2005-10-05 | 134.45 |
| 2005-10-04 | 140.07 |
| 2005-10-03 | 140.07 |
| 2005-09-30 | 141.95 |
| 2005-09-29 | 141.95 |
| 2005-09-28 | 143.82 |
| 2005-09-27 | 141.95 |
| 2005-09-26 | 141.01 |
| 2005-09-23 | 142.89 |
| 2005-09-22 | 142.89 |
| 2005-09-21 | 141.95 |
| 2005-09-20 | 141.01 |
| 2005-09-16 | 135.38 |
| 2005-09-15 | 137.26 |
| 2005-09-14 | 134.45 |
| 2005-09-13 | 134.45 |
| 2005-09-12 | 141.01 |
| 2005-09-09 | 141.95 |
| 2005-09-08 | 144.76 |
| 2005-09-07 | 145.70 |
| 2005-09-06 | 144.76 |
| 2005-09-05 | 147.57 |
| 2005-09-02 | 146.64 |
| 2005-09-01 | 146.64 |
| 2005-08-31 | 149.45 |
| 2005-08-30 | 149.45 |
| 2005-08-29 | 153.20 |
| 2005-08-26 | 147.57 |
| 2005-08-25 | 150.39 |
| 2005-08-24 | 139.13 |
| 2005-08-23 | 152.26 |
| 2005-08-22 | 156.95 |
| 2005-08-19 | 159.85 |
| 2005-08-18 | 158.23 |
| 2005-08-17 | 159.04 |
| 2005-08-16 | 159.85 |
| 2005-08-15 | 161.48 |
| 2005-08-12 | 160.66 |
| 2005-08-11 | 160.66 |
| 2005-08-10 | 155.79 |
| 2005-08-09 | 154.98 |
| 2005-08-08 | 157.41 |
| 2005-08-05 | 154.98 |
| 2005-08-04 | 156.60 |
| 2005-08-03 | 155.79 |
| 2005-08-02 | 158.23 |
| 2005-08-01 | 158.23 |
| 2005-07-29 | 157.41 |
| 2005-07-28 | 154.98 |
| 2005-07-27 | 157.41 |
| 2005-07-26 | 158.23 |
| 2005-07-25 | 158.23 |
| 2005-07-22 | 156.60 |
| 2005-07-21 | 159.85 |
| 2005-07-20 | 162.29 |
| 2005-07-19 | 162.29 |
| 2005-07-18 | 160.66 |
| 2005-07-15 | 159.04 |
| 2005-07-14 | 163.91 |
| 2005-07-13 | 160.66 |
| 2005-07-12 | 146.86 |
| 2005-07-11 | 148.48 |
| 2005-07-08 | 148.48 |
| 2005-07-07 | 150.92 |
| 2005-07-06 | 146.05 |
| 2005-07-05 | 149.29 |
| 2005-07-04 | 154.98 |
| 2005-06-30 | 157.41 |
| 2005-06-29 | 161.48 |
| 2005-06-28 | 159.85 |
| 2005-06-27 | 163.91 |
| 2005-06-24 | 158.23 |
| 2005-06-23 | 156.60 |
| 2005-06-22 | 134.68 |
| 2005-06-21 | 127.37 |
| 2005-06-20 | 124.12 |
| 2005-06-17 | 122.50 |
| 2005-06-16 | 124.12 |
| 2005-06-15 | 124.12 |
| 2005-06-14 | 124.93 |
| 2005-06-13 | 124.93 |
| 2005-06-10 | 120.06 |
| 2005-06-09 | 117.63 |
| 2005-06-08 | 117.63 |
| 2005-06-07 | 118.44 |
| 2005-06-06 | 116.00 |
| 2005-06-03 | 116.00 |
| 2005-06-02 | 117.63 |
| 2005-06-01 | 119.25 |
| 2005-05-31 | 116.00 |
| 2005-05-30 | 117.63 |
| 2005-05-27 | 117.63 |
| 2005-05-26 | 119.25 |
| 2005-05-25 | 117.63 |
| 2005-05-24 | 119.25 |
| 2005-05-23 | 119.25 |
| 2005-05-20 | 120.06 |
| 2005-05-19 | 120.06 |
| 2005-05-18 | 120.06 |
| 2005-05-17 | 113.57 |
| 2005-05-13 | 115.19 |
| 2005-05-12 | 116.00 |
| 2005-05-11 | 117.63 |
| 2005-05-10 | 120.87 |
| 2005-05-09 | 121.69 |
| 2005-05-06 | 125.75 |
| 2005-05-05 | 125.75 |
| 2005-05-04 | 125.75 |
| 2005-05-03 | 125.75 |
| 2005-04-29 | 126.56 |
| 2005-04-28 | 128.18 |
| 2005-04-27 | 129.81 |
| 2005-04-26 | 130.62 |
| 2005-04-25 | 126.56 |
| 2005-04-22 | 127.37 |
| 2005-04-21 | 127.37 |
| 2005-04-20 | 120.87 |
| 2005-04-19 | 127.37 |
| 2005-04-18 | 124.93 |
| 2005-04-15 | 127.37 |
| 2005-04-14 | 123.31 |
| 2005-04-13 | 128.99 |
| 2005-04-12 | 128.99 |
| 2005-04-11 | 129.81 |
| 2005-04-08 | 120.87 |
| 2005-04-07 | 119.25 |
| 2005-04-06 | 117.63 |
| 2005-04-04 | 119.25 |
| 2005-04-01 | 121.69 |
| 2005-03-31 | 125.75 |
| 2005-03-30 | 124.12 |
| 2005-03-29 | 119.25 |
| 2005-03-24 | 117.63 |
| 2005-03-23 | 116.00 |
| 2005-03-22 | 119.25 |
| 2005-03-21 | 124.12 |
| 2005-03-18 | 124.12 |
| 2005-03-17 | 122.50 |
| 2005-03-16 | 120.06 |
| 2005-03-15 | 126.56 |
| 2005-03-14 | 128.99 |
| 2005-03-11 | 130.62 |
| 2005-03-10 | 127.37 |
| 2005-03-09 | 131.43 |
| 2005-03-08 | 122.50 |
| 2005-03-07 | 119.25 |
| 2005-03-04 | 118.44 |
| 2005-03-03 | 119.25 |
| 2005-03-02 | 124.93 |
| 2005-03-01 | 130.62 |
| 2005-02-28 | 128.99 |
| 2005-02-25 | 129.81 |
| 2005-02-24 | 111.13 |
| 2005-02-23 | 96.51 |
| 2005-02-22 | 98.14 |
| 2005-02-21 | 98.14 |
| 2005-02-18 | 94.89 |
| 2005-02-17 | 94.89 |
| 2005-02-16 | 93.26 |
| 2005-02-15 | 94.08 |
| 2005-02-14 | 97.32 |
| 2005-02-08 | 93.26 |
| 2005-02-07 | 96.51 |
| 2005-02-04 | 91.64 |
| 2005-02-03 | 93.26 |
| 2005-02-02 | 94.89 |
| 2005-02-01 | 88.39 |
| 2005-01-31 | 83.52 |
| 2005-01-28 | 71.34 |
| 2005-01-27 | 68.90 |
| 2005-01-26 | 66.47 |
| 2005-01-25 | 63.22 |
| 2005-01-24 | 64.84 |
| 2005-01-21 | 68.90 |
| 2005-01-20 | 65.66 |
| 2005-01-19 | 72.15 |
| 2005-01-18 | 73.78 |
| 2005-01-17 | 73.78 |
| 2005-01-14 | 68.90 |
| 2005-01-13 | 68.90 |
| 2005-01-12 | 67.28 |
| 2005-01-11 | 64.84 |
| 2005-01-10 | 67.28 |
| 2005-01-07 | 65.66 |
| 2005-01-06 | 69.72 |
| 2005-01-05 | 62.41 |
| 2005-01-04 | 71.34 |
| 2005-01-03 | 71.66 |
| 2004-12-31 | 68.46 |
| 2004-12-30 | 63.64 |
| 2004-12-29 | 68.46 |
| 2004-12-28 | 66.05 |
| 2004-12-24 | 68.46 |
| 2004-12-23 | 70.86 |
| 2004-12-22 | 62.04 |
| 2004-12-21 | 60.43 |
| 2004-12-20 | 60.43 |
| 2004-12-17 | 58.83 |
| 2004-12-16 | 59.63 |
| 2004-12-15 | 60.43 |
| 2004-12-14 | 56.42 |
| 2004-12-13 | 61.24 |
| 2004-12-10 | 58.83 |
| 2004-12-09 | 65.25 |
| 2004-12-08 | 56.42 |
| 2004-12-07 | 53.21 |
| 2004-12-06 | 50.81 |
| 2004-12-03 | 48.40 |
| 2004-12-02 | 45.99 |
| 2004-12-01 | 45.19 |
| 2004-11-30 | 45.19 |
| 2004-11-29 | 47.60 |
| 2004-11-26 | 54.82 |
| 2004-11-25 | 49.20 |
| 2004-11-24 | 41.18 |
| 2004-11-23 | 33.16 |
| 2004-11-22 | 29.15 |
| 2004-11-19 | 25.14 |
| 2004-11-18 | 22.73 |
| 2004-11-17 | 27.54 |
| 2004-11-16 | 28.35 |
| 2004-11-15 | 22.73 |
| 2004-11-12 | 20.33 |
| 2004-11-11 | 22.73 |
| 2004-11-10 | 13.91 |
| 2004-11-09 | 9.90 |
| 2004-11-08 | 10.70 |
| 2004-11-05 | 12.30 |
| 2004-11-04 | 10.70 |
| 2004-11-03 | 9.90 |
| 2004-11-02 | 4.28 |
| 2004-11-01 | 3.48 |
| 2004-10-29 | 4.28 |
| 2004-10-28 | 5.89 |
| 2004-10-27 | 2.68 |
| 2004-10-26 | 1.88 |
| 2004-10-25 | 4.28 |
| 2004-10-21 | 8.29 |
| 2004-10-20 | 9.09 |
| 2004-10-19 | 10.70 |
| 2004-10-18 | 11.50 |
| 2004-10-15 | 11.50 |
| 2004-10-14 | 11.50 |
| 2004-10-13 | 16.31 |
| 2004-10-12 | 18.72 |
| 2004-10-11 | 19.52 |
| 2004-10-08 | 19.52 |
| 2004-10-07 | 23.53 |
| 2004-10-06 | 23.53 |
| 2004-10-05 | 23.53 |
| 2004-10-04 | 23.53 |
| 2004-09-30 | 21.93 |
| 2004-09-28 | 21.13 |
| 2004-09-27 | 24.34 |
| 2004-09-24 | 25.14 |
| 2004-09-23 | 27.54 |
| 2004-09-22 | 23.53 |
| 2004-09-21 | 21.13 |
| 2004-09-20 | 21.93 |
| 2004-09-17 | 18.72 |
| 2004-09-16 | 19.52 |
| 2004-09-15 | 19.52 |
| 2004-09-14 | 18.72 |
| 2004-09-13 | 21.93 |
| 2004-09-10 | 19.52 |
| 2004-09-09 | 18.72 |
| 2004-09-08 | 20.33 |
| 2004-09-07 | 21.93 |
| 2004-09-06 | 23.53 |
| 2004-09-03 | 25.14 |
| 2004-09-02 | 25.94 |
| 2004-09-01 | 25.14 |
| 2004-08-31 | 25.14 |
| 2004-08-30 | 25.14 |
| 2004-08-27 | 25.94 |
| 2004-08-26 | 25.14 |
| 2004-08-25 | 23.53 |
| 2004-08-24 | 20.33 |
| 2004-08-23 | 18.72 |
| 2004-08-20 | 17.92 |
| 2004-08-19 | 17.85 |
| 2004-08-18 | 15.01 |
| 2004-08-17 | 17.85 |
| 2004-08-16 | 17.85 |
| 2004-08-13 | 17.85 |
| 2004-08-12 | 19.27 |
| 2004-08-11 | 19.27 |
| 2004-08-10 | 20.69 |
| 2004-08-09 | 19.27 |
| 2004-08-06 | 19.27 |
| 2004-08-05 | 19.27 |
| 2004-08-04 | 19.98 |
| 2004-08-03 | 20.69 |
| 2004-08-02 | 22.11 |
| 2004-07-30 | 21.40 |
| 2004-07-29 | 21.40 |
| 2004-07-28 | 19.98 |
| 2004-07-27 | 20.69 |
| 2004-07-26 | 22.11 |
| 2004-07-23 | 20.69 |
| 2004-07-22 | 21.40 |
| 2004-07-21 | 22.82 |
| 2004-07-20 | 23.53 |
| 2004-07-19 | 22.11 |
| 2004-07-16 | 19.98 |
| 2004-07-15 | 19.98 |
| 2004-07-14 | 19.27 |
| 2004-07-13 | 19.27 |
| 2004-07-12 | 19.98 |
| 2004-07-09 | 15.72 |
| 2004-07-08 | 19.98 |
| 2004-07-07 | 22.11 |
| 2004-07-06 | 20.69 |
| 2004-07-05 | 22.11 |
| 2004-07-02 | 18.56 |
| 2004-06-30 | 15.01 |
| 2004-06-29 | 12.17 |
| 2004-06-28 | 15.72 |
| 2004-06-25 | 16.43 |
| 2004-06-24 | 9.33 |
| 2004-06-23 | 7.91 |
| 2004-06-21 | 5.07 |
| 2004-06-18 | 3.65 |
| 2004-06-17 | 2.23 |
| 2004-06-16 | 1.52 |
| 2004-06-15 | -0.61 |
| 2004-06-14 | -0.61 |
| 2004-06-11 | -1.32 |
| 2004-06-10 | -2.03 |
| 2004-06-09 | -7.00 |
| 2004-06-08 | -7.00 |
| 2004-06-07 | -7.00 |
| 2004-06-04 | -3.45 |
| 2004-06-03 | -3.45 |
| 2004-06-02 | -2.03 |
| 2004-06-01 | -1.32 |
| 2004-05-31 | 0.10 |
| 2004-05-28 | -2.03 |
| 2004-05-27 | -2.74 |
| 2004-05-25 | -3.45 |
| 2004-05-24 | -3.45 |
| 2004-05-21 | -2.03 |
| 2004-05-20 | -1.32 |
| 2004-05-19 | -1.32 |
| 2004-05-18 | -4.16 |
| 2004-05-17 | -0.61 |
| 2004-05-14 | 10.04 |
| 2004-05-13 | 13.59 |
| 2004-05-12 | 15.01 |
| 2004-05-11 | 17.85 |
| 2004-05-10 | 17.85 |
| 2004-05-07 | 17.85 |
| 2004-05-06 | 17.85 |
| 2004-05-05 | 18.56 |
| 2004-05-04 | 19.27 |
| 2004-05-03 | 19.27 |
| 2004-04-30 | 20.69 |
| 2004-04-29 | 22.11 |
| 2004-04-28 | 23.53 |
| 2004-04-27 | 24.95 |
| 2004-04-26 | 24.95 |
| 2004-04-23 | 22.11 |
| 2004-04-22 | 22.11 |
| 2004-04-21 | 17.14 |
| 2004-04-20 | 15.72 |
| 2004-04-19 | 18.56 |
| 2004-04-16 | 18.56 |
| 2004-04-15 | 17.14 |
| 2004-04-14 | 17.14 |
| 2004-04-13 | 17.85 |
| 2004-04-08 | 17.14 |
| 2004-04-07 | 17.85 |
| 2004-04-06 | 17.85 |
| 2004-04-02 | 17.85 |
| 2004-04-01 | 17.85 |
| 2004-03-31 | 20.69 |
| 2004-03-30 | 20.69 |
| 2004-03-29 | 24.95 |
| 2004-03-26 | 18.56 |
| 2004-03-25 | 18.56 |
| 2004-03-24 | 17.85 |
| 2004-03-23 | 17.14 |
| 2004-03-22 | 16.43 |
| 2004-03-19 | 18.56 |
| 2004-03-18 | 17.85 |
| 2004-03-17 | 18.56 |
| 2004-03-16 | 17.85 |
| 2004-03-15 | 19.27 |
| 2004-03-12 | 23.53 |
| 2004-03-11 | 24.95 |
| 2004-03-10 | 24.95 |
| 2004-03-09 | 24.95 |
| 2004-03-08 | 24.95 |
| 2004-03-05 | 24.24 |
| 2004-03-04 | 22.82 |
| 2004-03-03 | 27.07 |
| 2004-03-02 | 28.49 |
| 2004-03-01 | 27.78 |
| 2004-02-27 | 27.78 |
| 2004-02-26 | 21.40 |
| 2004-02-25 | 17.14 |
| 2004-02-24 | 17.85 |
| 2004-02-23 | 17.85 |
| 2004-02-20 | 17.85 |
| 2004-02-19 | 19.27 |
| 2004-02-18 | 17.14 |
| 2004-02-17 | 17.14 |
| 2004-02-16 | 17.14 |
| 2004-02-13 | 19.27 |
| 2004-02-12 | 20.69 |
| 2004-02-11 | 9.33 |
| 2004-02-10 | 8.62 |
| 2004-02-09 | 7.91 |
| 2004-02-06 | 6.49 |
| 2004-02-05 | 2.23 |
| 2004-02-04 | 2.23 |
| 2004-02-03 | 2.94 |
| 2004-02-02 | 0.10 |
| 2004-01-30 | 3.65 |
| 2004-01-29 | 0.81 |
| 2004-01-28 | 6.49 |
| 2004-01-27 | 12.88 |
| 2004-01-26 | 5.07 |
| 2004-01-21 | 2.23 |
| 2004-01-20 | 4.36 |
| 2004-01-19 | 1.52 |
| 2004-01-16 | -0.61 |
| 2004-01-15 | -0.61 |
| 2004-01-14 | -1.32 |
| 2004-01-13 | -0.61 |
| 2004-01-12 | -0.61 |
| 2004-01-09 | 0.10 |
| 2004-01-08 | -2.03 |
| 2004-01-07 | -2.74 |
| 2004-01-06 | 2.23 |
| 2004-01-05 | -0.61 |
| 2004-01-02 | -3.88 |
| 2003-12-31 | -10.24 |
| 2003-12-30 | -12.36 |
| 2003-12-29 | -12.36 |
| 2003-12-24 | -8.83 |
| 2003-12-23 | -8.83 |
| 2003-12-22 | -8.83 |
| 2003-12-19 | -6.00 |
| 2003-12-18 | -10.95 |
| 2003-12-17 | -13.07 |
| 2003-12-16 | -15.19 |
| 2003-12-15 | -18.72 |
| 2003-12-12 | -18.01 |
| 2003-12-11 | -15.89 |
| 2003-12-10 | -15.19 |
| 2003-12-09 | -20.84 |
| 2003-12-08 | -27.91 |
| 2003-12-05 | -28.61 |
| 2003-12-04 | -31.44 |
| 2003-12-03 | -34.27 |
| 2003-12-02 | -33.56 |
| 2003-12-01 | -33.21 |
| 2003-11-28 | -33.56 |
| 2003-11-27 | -34.27 |
| 2003-11-26 | -34.62 |
| 2003-11-25 | -37.10 |
| 2003-11-24 | -37.80 |
| 2003-11-21 | -37.80 |
| 2003-11-20 | -36.74 |
| 2003-11-19 | -36.39 |
| 2003-11-18 | -37.10 |
| 2003-11-17 | -36.39 |
| 2003-11-14 | -37.10 |
| 2003-11-13 | -36.39 |
| 2003-11-12 | -35.33 |
| 2003-11-11 | -34.27 |
| 2003-11-10 | -33.21 |
| 2003-11-07 | -32.86 |
| 2003-11-06 | -31.80 |
| 2003-11-05 | -34.27 |
| 2003-11-04 | -35.68 |
| 2003-11-03 | -36.74 |
| 2003-10-31 | -42.75 |
| 2003-10-30 | -43.46 |
| 2003-10-29 | -39.57 |
| 2003-10-28 | -36.74 |
| 2003-10-27 | -37.80 |
| 2003-10-24 | -37.80 |
| 2003-10-23 | -37.10 |
| 2003-10-22 | -34.98 |
| 2003-10-21 | -33.56 |
| 2003-10-20 | -32.15 |
| 2003-10-17 | -31.09 |
| 2003-10-16 | -30.03 |
| 2003-10-15 | -31.44 |
| 2003-10-14 | -33.92 |
| 2003-10-13 | -32.86 |
| 2003-10-10 | -31.80 |
| 2003-10-09 | -32.15 |
| 2003-10-08 | -29.32 |
| 2003-10-07 | -28.61 |
| 2003-10-06 | -27.91 |
| 2003-10-03 | -31.44 |
| 2003-10-02 | -33.21 |
| 2003-09-30 | -32.50 |
| 2003-09-29 | -32.15 |
| 2003-09-26 | -32.86 |
| 2003-09-25 | -32.15 |
| 2003-09-24 | -32.15 |
| 2003-09-23 | -33.56 |
| 2003-09-22 | -36.39 |
| 2003-09-19 | -36.74 |
| 2003-09-18 | -36.04 |
| 2003-09-17 | -34.98 |
| 2003-09-16 | -34.98 |
| 2003-09-15 | -35.33 |
| 2003-09-11 | -38.51 |
| 2003-09-10 | -40.98 |
| 2003-09-09 | -35.68 |
| 2003-09-08 | -33.21 |
| 2003-09-05 | -32.15 |
| 2003-09-04 | -30.74 |
| 2003-09-03 | -25.79 |
| 2003-09-02 | -29.32 |
| 2003-09-01 | -29.32 |
| 2003-08-29 | -38.86 |
| 2003-08-28 | -44.87 |
| 2003-08-27 | -43.46 |
| 2003-08-26 | -48.40 |
| 2003-08-25 | -50.88 |
| 2003-08-22 | -51.23 |
| 2003-08-21 | -53.00 |
| 2003-08-20 | -54.41 |
| 2003-08-19 | -52.69 |
| 2003-08-18 | -53.72 |
| 2003-08-15 | -55.45 |
| 2003-08-14 | -55.45 |
| 2003-08-13 | -56.48 |
| 2003-08-12 | -56.14 |
| 2003-08-11 | -57.52 |
| 2003-08-08 | -56.48 |
| 2003-08-07 | -60.28 |
| 2003-08-06 | -63.05 |
| 2003-08-05 | -63.05 |
| 2003-08-04 | -62.70 |
| 2003-08-01 | -61.32 |
| 2003-07-31 | -59.25 |
| 2003-07-30 | -59.59 |
| 2003-07-29 | -59.59 |
| 2003-07-28 | -60.28 |
| 2003-07-25 | -67.88 |
| 2003-07-24 | -69.26 |
| 2003-07-23 | -68.57 |
| 2003-07-22 | -67.54 |
| 2003-07-21 | -68.92 |
| 2003-07-18 | -70.99 |
| 2003-07-17 | -69.61 |
| 2003-07-16 | -68.92 |
| 2003-07-15 | -69.95 |
| 2003-07-14 | -69.26 |
| 2003-07-11 | -71.34 |
| 2003-07-10 | -73.06 |
| 2003-07-09 | -73.75 |
| 2003-07-08 | -73.34 |
| 2003-07-07 | -72.79 |
| 2003-07-04 | -73.48 |
| 2003-07-03 | -73.34 |
| 2003-07-02 | -73.48 |
| 2003-06-30 | -73.61 |
| 2003-06-27 | -73.61 |
| 2003-06-26 | -74.58 |
| 2003-06-25 | -73.89 |
| 2003-06-24 | -72.37 |
| 2003-06-23 | -76.24 |
| 2003-06-20 | -76.52 |
| 2003-06-19 | -76.52 |
| 2003-06-18 | -75.41 |
| 2003-06-17 | -75.41 |
| 2003-06-16 | -76.24 |
| 2003-06-13 | -76.93 |
| 2003-06-12 | -76.79 |
| 2003-06-11 | -77.48 |
| 2003-06-10 | -78.17 |
| 2003-06-09 | -77.21 |
| 2003-06-06 | -77.21 |
| 2003-06-05 | -75.82 |
| 2003-06-03 | -75.69 |
| 2003-06-02 | -75.82 |
| 2003-05-30 | -75.82 |
| 2003-05-29 | -75.96 |
| 2003-05-28 | -75.69 |
| 2003-05-27 | -75.96 |
| 2003-05-26 | -79.69 |
| 2003-05-23 | -80.52 |
| 2003-05-22 | -80.66 |
| 2003-05-21 | -81.49 |
| 2003-05-20 | -80.80 |
| 2003-05-19 | -80.66 |
| 2003-05-16 | -81.76 |
| 2003-05-15 | -81.76 |
| 2003-05-14 | -80.66 |
| 2003-05-13 | -80.66 |
| 2003-05-12 | -81.49 |
| 2003-05-09 | -81.49 |
| 2003-05-07 | -81.90 |
| 2003-05-06 | -81.90 |
| 2003-05-05 | -82.73 |
| 2003-05-02 | -83.56 |
| 2003-04-30 | -83.70 |
| 2003-04-29 | -83.70 |
| 2003-04-28 | -83.84 |
| 2003-04-25 | -83.70 |
| 2003-04-24 | -82.04 |
| 2003-04-23 | -82.04 |
| 2003-04-22 | -82.04 |
| 2003-04-17 | -82.04 |
| 2003-04-16 | -82.04 |
| 2003-04-15 | -82.04 |
| 2003-04-14 | -82.04 |
| 2003-04-11 | -82.04 |
| 2003-04-10 | -82.04 |
| 2003-04-09 | -81.76 |
| 2003-04-08 | -81.35 |
| 2003-04-07 | -81.21 |
| 2003-04-04 | -81.49 |
| 2003-04-03 | -81.07 |
| 2003-04-02 | -80.94 |
| 2003-04-01 | -80.94 |
| 2003-03-31 | -80.11 |
| 2003-03-28 | -79.28 |
| 2003-03-27 | -79.28 |
| 2003-03-26 | -79.28 |
| 2003-03-25 | -79.28 |
| 2003-03-24 | -79.28 |
| 2003-03-21 | -79.28 |
| 2003-03-20 | -79.00 |
| 2003-03-19 | -79.00 |
| 2003-03-18 | -79.14 |
| 2003-03-17 | -79.00 |
| 2003-03-14 | -78.86 |
| 2003-03-13 | -79.00 |
| 2003-03-12 | -78.86 |
| 2003-03-11 | -79.28 |
| 2003-03-10 | -79.14 |
| 2003-03-07 | -79.00 |
| 2003-03-06 | -79.00 |
| 2003-03-05 | -77.62 |
| 2003-03-04 | -76.65 |
| 2003-03-03 | -76.65 |
| 2003-02-28 | -76.65 |
| 2003-02-27 | -76.65 |
| 2003-02-26 | -76.65 |
| 2003-02-25 | -76.52 |
| 2003-02-24 | -76.52 |
| 2003-02-21 | -76.52 |
| 2003-02-20 | -76.52 |
| 2003-02-19 | -76.24 |
| 2003-02-18 | -76.24 |
| 2003-02-17 | -76.10 |
| 2003-02-14 | -76.38 |
| 2003-02-13 | -77.21 |
| 2003-02-12 | -77.21 |
| 2003-02-11 | -76.79 |
| 2003-02-10 | -78.59 |
| 2003-02-07 | -79.28 |
| 2003-02-06 | -79.42 |
| 2003-02-05 | -79.55 |
| 2003-02-04 | -79.42 |
| 2003-01-30 | -79.28 |
| 2003-01-29 | -78.73 |
| 2003-01-28 | -77.90 |
| 2003-01-27 | -78.45 |
| 2003-01-24 | -77.07 |
| 2003-01-23 | -76.93 |
| 2003-01-22 | -76.65 |
| 2003-01-21 | -75.96 |
| 2003-01-20 | -75.96 |
| 2003-01-17 | -75.96 |
| 2003-01-16 | -75.96 |
| 2003-01-15 | -76.38 |
| 2003-01-14 | -76.24 |
| 2003-01-13 | -76.24 |
| 2003-01-10 | -76.24 |
| 2003-01-09 | -76.10 |
| 2003-01-08 | -76.10 |
| 2003-01-07 | -75.82 |
| 2003-01-06 | -75.96 |
| 2003-01-03 | -75.96 |
| 2003-01-02 | -75.96 |
| 2002-12-31 | -76.24 |
| 2002-12-30 | -75.96 |
| 2002-12-27 | -75.41 |
| 2002-12-24 | -75.41 |
| 2002-12-23 | -75.13 |
| 2002-12-20 | -75.13 |
| 2002-12-19 | -75.69 |
| 2002-12-18 | -75.00 |
| 2002-12-17 | -75.00 |
| 2002-12-16 | -75.41 |
| 2002-12-13 | -75.55 |
| 2002-12-12 | -75.41 |
| 2002-12-11 | -75.41 |
| 2002-12-10 | -75.41 |
| 2002-12-09 | -75.55 |
| 2002-12-06 | -75.96 |
| 2002-12-05 | -75.96 |
| 2002-12-04 | -75.27 |
| 2002-12-03 | -75.27 |
| 2002-12-02 | -75.96 |
| 2002-11-29 | -75.96 |
| 2002-11-28 | -75.96 |
| 2002-11-27 | -75.96 |
| 2002-11-26 | -75.96 |
| 2002-11-25 | -75.96 |
| 2002-11-22 | -75.96 |
| 2002-11-21 | -75.96 |
| 2002-11-20 | -76.24 |
| 2002-11-19 | -76.24 |
| 2002-11-18 | -76.24 |
| 2002-11-15 | -76.24 |
| 2002-11-14 | -76.24 |
| 2002-11-13 | -76.24 |
| 2002-11-12 | -76.24 |
| 2002-11-11 | -76.24 |
| 2002-11-08 | -76.24 |
| 2002-11-07 | -76.24 |
| 2002-11-06 | -76.24 |
| 2002-11-05 | -76.24 |
| 2002-11-04 | -76.24 |
| 2002-11-01 | -76.24 |
| 2002-10-31 | -76.24 |
| 2002-10-30 | -76.24 |
| 2002-10-29 | -76.24 |
| 2002-10-28 | -76.24 |
| 2002-10-25 | -76.24 |
| 2002-10-24 | -76.38 |
| 2002-10-23 | -76.65 |
| 2002-10-22 | -75.69 |
| 2002-10-21 | -75.13 |
| 2002-10-18 | -75.13 |
| 2002-10-17 | -75.13 |
| 2002-10-16 | -75.13 |
| 2002-10-15 | -75.13 |
| 2002-10-11 | -76.24 |
| 2002-10-10 | -76.10 |
| 2002-10-09 | -76.24 |
| 2002-10-08 | -75.82 |
| 2002-10-07 | -74.72 |
| 2002-10-04 | -74.72 |
| 2002-10-03 | -74.58 |
| 2002-10-02 | -74.58 |
| 2002-09-30 | -73.20 |
| 2002-09-27 | -72.65 |
| 2002-09-26 | -72.65 |
| 2002-09-25 | -72.37 |
| 2002-09-24 | -72.37 |
| 2002-09-23 | -72.37 |
| 2002-09-20 | -71.68 |
| 2002-09-19 | -71.68 |
| 2002-09-18 | -71.68 |
| 2002-09-17 | -73.06 |
| 2002-09-16 | -73.06 |
| 2002-09-13 | -73.06 |
| 2002-09-12 | -73.06 |
| 2002-09-11 | -73.06 |
| 2002-09-10 | -73.06 |
| 2002-09-09 | -72.51 |
| 2002-09-06 | -72.51 |
| 2002-09-05 | -72.37 |
| 2002-09-04 | -71.68 |
| 2002-09-03 | -72.37 |
| 2002-09-02 | -72.37 |
| 2002-08-30 | -73.06 |
| 2002-08-29 | -72.37 |
| 2002-08-28 | -72.37 |
| 2002-08-27 | -73.06 |
| 2002-08-26 | -73.06 |
| 2002-08-23 | -73.34 |
| 2002-08-22 | -73.34 |
| 2002-08-21 | -74.44 |
| 2002-08-20 | -74.71 |
| 2002-08-19 | -74.44 |
| 2002-08-16 | -74.98 |
| 2002-08-15 | -76.46 |
| 2002-08-14 | -76.60 |
| 2002-08-13 | -76.60 |
| 2002-08-12 | -76.60 |
| 2002-08-09 | -75.52 |
| 2002-08-08 | -75.65 |
| 2002-08-07 | -75.65 |
| 2002-08-06 | -75.79 |
| 2002-08-05 | -74.98 |
| 2002-08-02 | -74.98 |
| 2002-08-01 | -74.98 |
| 2002-07-31 | -74.44 |
| 2002-07-30 | -74.71 |
| 2002-07-29 | -75.12 |
| 2002-07-26 | -75.12 |
| 2002-07-25 | -74.98 |
| 2002-07-24 | -74.98 |
| 2002-07-23 | -75.12 |
| 2002-07-22 | -75.65 |
| 2002-07-19 | -74.44 |
| 2002-07-18 | -74.44 |
| 2002-07-17 | -75.25 |
| 2002-07-16 | -75.38 |
| 2002-07-15 | -74.71 |
| 2002-07-12 | -74.71 |
| 2002-07-11 | -75.12 |
| 2002-07-10 | -74.71 |
| 2002-07-09 | -74.31 |
| 2002-07-08 | -74.31 |
| 2002-07-05 | -74.58 |
| 2002-07-04 | -73.37 |
| 2002-07-03 | -73.37 |
| 2002-07-02 | -73.23 |
| 2002-06-28 | -73.37 |
| 2002-06-27 | -73.37 |
| 2002-06-26 | -74.17 |
| 2002-06-25 | -74.58 |
| 2002-06-24 | -74.58 |
| 2002-06-21 | -74.58 |
| 2002-06-20 | -74.58 |
| 2002-06-19 | -74.58 |
| 2002-06-18 | -73.37 |
| 2002-06-17 | -73.10 |
| 2002-06-14 | -73.77 |
| 2002-06-13 | -73.77 |
| 2002-06-12 | -73.37 |
| 2002-06-11 | -73.37 |
| 2002-06-10 | -73.37 |
| 2002-06-07 | -74.31 |
| 2002-06-06 | -73.10 |
| 2002-06-05 | -73.37 |
| 2002-06-04 | -73.37 |
| 2002-06-03 | -72.43 |
| 2002-05-31 | -71.42 |
| 2002-05-30 | -70.74 |
| 2002-05-29 | -71.42 |
| 2002-05-28 | -68.39 |
| 2002-05-27 | -71.75 |
| 2002-05-24 | -72.76 |
| 2002-05-23 | -72.43 |
| 2002-05-22 | -71.08 |
| 2002-05-21 | -69.06 |
| 2002-05-17 | -74.44 |
| 2002-05-16 | -75.12 |
| 2002-05-15 | -75.38 |
| 2002-05-14 | -75.79 |
| 2002-05-13 | -75.79 |
| 2002-05-10 | -75.38 |
| 2002-05-09 | -75.38 |
| 2002-05-08 | -75.65 |
| 2002-05-07 | -75.12 |
| 2002-05-06 | -75.25 |
| 2002-05-03 | -75.92 |
| 2002-05-02 | -76.73 |
| 2002-04-30 | -77.27 |
| 2002-04-29 | -77.27 |
| 2002-04-26 | -77.13 |
| 2002-04-25 | -76.46 |
| 2002-04-24 | -77.13 |
| 2002-04-23 | -77.13 |
| 2002-04-22 | -77.27 |
| 2002-04-19 | -77.54 |
| 2002-04-18 | -77.54 |
| 2002-04-17 | -77.27 |
| 2002-04-16 | -77.94 |
| 2002-04-15 | -75.38 |
| 2002-04-12 | -75.92 |
| 2002-04-11 | -75.65 |
| 2002-04-10 | -76.46 |
| 2002-04-09 | -76.46 |
| 2002-04-08 | -77.54 |
| 2002-04-04 | -77.54 |
| 2002-04-03 | -77.40 |
| 2002-04-02 | -77.54 |
| 2002-03-28 | -76.60 |
| 2002-03-27 | -77.54 |
| 2002-03-26 | -77.67 |
| 2002-03-25 | -77.54 |
| 2002-03-22 | -77.67 |
| 2002-03-21 | -77.67 |
| 2002-03-20 | -77.40 |
| 2002-03-19 | -76.19 |
| 2002-03-18 | -77.54 |
| 2002-03-15 | -77.54 |
| 2002-03-14 | -76.46 |
| 2002-03-13 | -76.33 |
| 2002-03-12 | -75.79 |
| 2002-03-11 | -75.92 |
| 2002-03-08 | -75.65 |
| 2002-03-07 | -75.65 |
| 2002-03-06 | -76.06 |
| 2002-03-05 | -76.06 |
| 2002-03-04 | -75.12 |
| 2002-03-01 | -75.12 |
| 2002-02-28 | -75.12 |
| 2002-02-27 | -75.92 |
| 2002-02-26 | -76.86 |
| 2002-02-25 | -77.67 |
| 2002-02-22 | -77.27 |
| 2002-02-21 | -77.27 |
| 2002-02-20 | -76.19 |
| 2002-02-19 | -76.19 |
| 2002-02-18 | -76.73 |
| 2002-02-15 | -76.33 |
| 2002-02-11 | -76.19 |
| 2002-02-08 | -76.46 |
| 2002-02-07 | -76.73 |
| 2002-02-06 | -76.46 |
| 2002-02-05 | -76.46 |
| 2002-02-04 | -75.79 |
| 2002-02-01 | -75.65 |
| 2002-01-31 | -75.79 |
| 2002-01-30 | -75.92 |
| 2002-01-29 | -75.38 |
| 2002-01-28 | -75.65 |
| 2002-01-25 | -75.65 |
| 2002-01-24 | -75.52 |
| 2002-01-23 | -76.06 |
| 2002-01-22 | -74.98 |
| 2002-01-21 | -76.06 |
| 2002-01-18 | -76.19 |
| 2002-01-17 | -76.19 |
| 2002-01-16 | -76.19 |
| 2002-01-15 | -76.46 |
| 2002-01-14 | -74.44 |
| 2002-01-11 | -76.46 |
| 2002-01-10 | -77.13 |
| 2002-01-09 | -76.46 |
| 2002-01-08 | -76.86 |
| 2002-01-07 | -76.33 |
| 2002-01-04 | -76.73 |
| 2002-01-03 | -77.13 |
| 2002-01-02 | -77.81 |
| 2001-12-31 | -77.81 |
| 2001-12-28 | -77.81 |
| 2001-12-27 | -78.48 |
| 2001-12-24 | -78.21 |
| 2001-12-21 | -77.94 |
| 2001-12-20 | -78.08 |
| 2001-12-19 | -78.08 |
| 2001-12-18 | -77.13 |
| 2001-12-17 | -75.25 |
| 2001-12-14 | -73.10 |
| 2001-12-13 | -73.37 |
| 2001-12-12 | -72.43 |
| 2001-12-11 | -73.37 |
| 2001-12-10 | -74.71 |
| 2001-12-07 | -76.73 |
| 2001-12-06 | -78.48 |
| 2001-12-05 | -78.48 |
| 2001-12-04 | -78.48 |
| 2001-12-03 | -78.48 |
| 2001-11-30 | -78.48 |
| 2001-11-29 | -78.88 |
| 2001-11-28 | -78.75 |
| 2001-11-27 | -78.75 |
| 2001-11-26 | -78.34 |
| 2001-11-23 | -78.48 |
| 2001-11-22 | -79.02 |
| 2001-11-21 | -78.88 |
| 2001-11-20 | -78.61 |
| 2001-11-19 | -78.88 |
| 2001-11-16 | -78.48 |
| 2001-11-15 | -78.48 |
| 2001-11-14 | -79.02 |
| 2001-11-13 | -78.88 |
| 2001-11-12 | -78.75 |
| 2001-11-09 | -79.82 |
| 2001-11-08 | -81.17 |
| 2001-11-07 | -81.17 |
| 2001-11-06 | -81.17 |
| 2001-11-05 | -79.55 |
| 2001-11-02 | -79.82 |
| 2001-11-01 | -78.21 |
| 2001-10-31 | -77.13 |
| 2001-10-30 | -77.13 |
| 2001-10-29 | -76.46 |
| 2001-10-26 | -76.46 |
| 2001-10-24 | -76.46 |
| 2001-10-23 | -76.46 |
| 2001-10-22 | -76.46 |
| 2001-10-19 | -76.46 |
| 2001-10-18 | -76.46 |
| 2001-10-17 | -76.46 |
| 2001-10-16 | -76.46 |
| 2001-10-15 | -76.46 |
| 2001-10-12 | -76.46 |
| 2001-10-11 | -76.46 |
| 2001-10-10 | -76.46 |
| 2001-10-09 | -77.81 |
| 2001-10-08 | -77.81 |
| 2001-10-05 | -77.81 |
| 2001-10-04 | -77.81 |
| 2001-10-03 | -79.02 |
| 2001-09-28 | -79.02 |
| 2001-09-27 | -79.15 |
| 2001-09-26 | -79.15 |
| 2001-09-25 | -79.15 |
| 2001-09-24 | -79.15 |
| 2001-09-21 | -79.42 |
| 2001-09-20 | -79.42 |
| 2001-09-19 | -79.42 |
| 2001-09-18 | -79.55 |
| 2001-09-17 | -78.88 |
| 2001-09-14 | -77.54 |
| 2001-09-13 | -75.79 |
| 2001-09-12 | -74.44 |
| 2001-09-11 | -74.17 |
| 2001-09-10 | -74.17 |
| 2001-09-07 | -74.04 |
| 2001-09-06 | -74.04 |
| 2001-09-05 | -74.04 |
| 2001-09-04 | -74.04 |
| 2001-09-03 | -74.04 |
| 2001-08-31 | -74.04 |
| 2001-08-30 | -73.91 |
| 2001-08-29 | -73.91 |
| 2001-08-28 | -73.91 |
| 2001-08-27 | -73.64 |
| 2001-08-24 | -73.64 |
| 2001-08-23 | -73.64 |
| 2001-08-22 | -73.64 |
| 2001-08-21 | -73.37 |
| 2001-08-20 | -73.10 |
| 2001-08-17 | -73.10 |
| 2001-08-16 | -73.10 |
| 2001-08-15 | -72.43 |
| 2001-08-14 | -73.37 |
| 2001-08-13 | -73.37 |
| 2001-08-10 | -73.23 |
| 2001-08-09 | -71.75 |
| 2001-08-08 | -70.41 |
| 2001-08-07 | -69.74 |
| 2001-08-06 | -70.41 |
| 2001-08-03 | -69.40 |
| 2001-08-02 | -69.40 |
| 2001-08-01 | -70.41 |
| 2001-07-31 | -70.41 |
| 2001-07-30 | -70.41 |
| 2001-07-27 | -70.41 |
| 2001-07-26 | -70.07 |
| 2001-07-24 | -70.74 |
| 2001-07-23 | -70.74 |
| 2001-07-20 | -70.74 |
| 2001-07-19 | -71.08 |
| 2001-07-18 | -70.41 |
| 2001-07-17 | -69.06 |
| 2001-07-16 | -69.06 |
| 2001-07-13 | -69.06 |
| 2001-07-12 | -70.74 |
| 2001-07-11 | -72.76 |
| 2001-07-10 | -70.74 |
| 2001-07-09 | -69.06 |
| 2001-07-05 | -67.05 |
| 2001-07-04 | -66.04 |
| 2001-07-03 | -66.04 |
| 2001-06-29 | -65.03 |
| 2001-06-28 | -65.36 |
| 2001-06-27 | -65.03 |
| 2001-06-26 | -62.34 |
| 2001-06-22 | -62.34 |
| 2001-06-21 | -62.67 |
| 2001-06-20 | -61.67 |
| 2001-06-19 | -60.32 |
| 2001-06-18 | -60.32 |
| 2001-06-15 | -60.32 |
| 2001-06-14 | -60.66 |
| 2001-06-13 | -59.65 |
| 2001-06-12 | -58.97 |
| 2001-06-11 | -58.64 |
| 2001-06-08 | -59.31 |
| 2001-06-07 | -60.66 |
| 2001-06-06 | -60.66 |
| 2001-06-05 | -60.99 |
| 2001-06-04 | -60.99 |
| 2001-06-01 | -61.33 |
| 2001-05-31 | -61.67 |
| 2001-05-30 | -61.67 |
| 2001-05-29 | -61.67 |
| 2001-05-28 | -61.67 |
| 2001-05-25 | -60.99 |
| 2001-05-24 | -60.99 |
| 2001-05-23 | -60.66 |
| 2001-05-22 | -60.99 |
| 2001-05-21 | -61.33 |
| 2001-05-18 | -62.34 |
| 2001-05-17 | -63.35 |
| 2001-05-16 | -63.68 |
| 2001-05-15 | -64.02 |
| 2001-05-14 | -63.68 |
| 2001-05-11 | -63.68 |
| 2001-05-10 | -63.68 |
| 2001-05-09 | -63.35 |
| 2001-05-08 | -63.35 |
| 2001-05-07 | -64.02 |
| 2001-05-04 | -63.68 |
| 2001-05-03 | -63.01 |
| 2001-05-02 | -63.01 |
| 2001-04-27 | -63.01 |
| 2001-04-26 | -63.35 |
| 2001-04-25 | -63.35 |
| 2001-04-24 | -63.68 |
| 2001-04-23 | -63.01 |
| 2001-04-20 | -60.99 |
| 2001-04-19 | -62.00 |
| 2001-04-18 | -60.99 |
| 2001-04-17 | -60.32 |
| 2001-04-12 | -64.02 |
| 2001-04-11 | -64.36 |
| 2001-04-10 | -65.03 |
| 2001-04-09 | -63.68 |
| 2001-04-06 | -63.01 |
| 2001-04-04 | -64.02 |
| 2001-04-03 | -63.68 |
| 2001-04-02 | -62.34 |
| 2001-03-30 | -63.68 |
| 2001-03-29 | -63.68 |
| 2001-03-28 | -64.02 |
| 2001-03-27 | -63.68 |
| 2001-03-26 | -63.68 |
| 2001-03-23 | -65.03 |
| 2001-03-22 | -66.04 |
| 2001-03-21 | -66.37 |
| 2001-03-20 | -65.70 |
| 2001-03-19 | -65.70 |
| 2001-03-16 | -65.70 |
| 2001-03-15 | -66.37 |
| 2001-03-14 | -66.37 |
| 2001-03-13 | -66.37 |
| 2001-03-12 | -66.37 |
| 2001-03-09 | -64.02 |
| 2001-03-08 | -63.68 |
| 2001-03-07 | -63.01 |
| 2001-03-06 | -63.01 |
| 2001-03-05 | -65.03 |
| 2001-03-02 | -65.03 |
| 2001-03-01 | -64.02 |
| 2001-02-28 | -64.36 |
| 2001-02-27 | -64.02 |
| 2001-02-26 | -65.70 |
| 2001-02-23 | -65.03 |
| 2001-02-22 | -66.04 |
| 2001-02-21 | -64.36 |
| 2001-02-20 | -64.36 |
| 2001-02-19 | -64.02 |
| 2001-02-16 | -64.36 |
| 2001-02-15 | -63.68 |
| 2001-02-14 | -62.67 |
| 2001-02-13 | -63.35 |
| 2001-02-12 | -63.35 |
| 2001-02-09 | -63.68 |
| 2001-02-08 | -63.01 |
| 2001-02-07 | -61.67 |
| 2001-02-06 | -62.34 |
| 2001-02-05 | -62.34 |
| 2001-02-02 | -61.33 |
| 2001-02-01 | -62.34 |
| 2001-01-31 | -61.67 |
| 2001-01-30 | -61.67 |
| 2001-01-29 | -61.67 |
| 2001-01-23 | -62.34 |
| 2001-01-22 | -63.01 |
| 2001-01-19 | -60.99 |
| 2001-01-18 | -60.99 |
| 2001-01-17 | -62.67 |
| 2001-01-16 | -62.34 |
| 2001-01-15 | -62.34 |
| 2001-01-12 | -60.99 |
| 2001-01-11 | -62.34 |
| 2001-01-10 | -59.65 |
| 2001-01-09 | -59.98 |
| 2001-01-08 | -60.99 |
| 2001-01-05 | -62.67 |
| 2001-01-04 | -62.34 |
| 2001-01-03 | -63.01 |
| 2001-01-02 | -61.69 |
| 2000-12-29 | -62.68 |
| 2000-12-28 | -65.32 |
| 2000-12-27 | -64.99 |
| 2000-12-22 | -65.65 |
| 2000-12-21 | -66.97 |
| 2000-12-20 | -68.62 |
| 2000-12-19 | -67.63 |
| 2000-12-18 | -65.65 |
| 2000-12-15 | -62.68 |
| 2000-12-14 | -61.36 |
| 2000-12-13 | -58.39 |
| 2000-12-12 | -56.07 |
| 2000-12-11 | -54.75 |
| 2000-12-08 | -55.08 |
| 2000-12-07 | -53.76 |
| 2000-12-06 | -54.42 |
| 2000-12-05 | -52.44 |
| 2000-12-04 | -50.79 |
| 2000-12-01 | -51.12 |
| 2000-11-30 | -50.13 |
| 2000-11-29 | -49.80 |
| 2000-11-28 | -47.16 |
| 2000-11-27 | -47.16 |
| 2000-11-24 | -47.16 |
| 2000-11-23 | -47.16 |
| 2000-11-22 | -46.83 |
| 2000-11-21 | -47.16 |
| 2000-11-20 | -47.16 |
| 2000-11-17 | -47.16 |
| 2000-11-16 | -45.84 |
| 2000-11-15 | -45.84 |
| 2000-11-14 | -45.84 |
| 2000-11-13 | -45.84 |
| 2000-11-10 | -44.52 |
| 2000-11-09 | -41.87 |
| 2000-11-08 | -39.23 |
| 2000-11-07 | -38.57 |
| 2000-11-06 | -39.23 |
| 2000-11-03 | -39.89 |
| 2000-11-02 | -41.87 |
| 2000-11-01 | -43.85 |
| 2000-10-31 | -47.82 |
| 2000-10-30 | -48.48 |
| 2000-10-27 | -48.48 |
| 2000-10-26 | -48.48 |
| 2000-10-25 | -47.49 |
| 2000-10-24 | -47.16 |
| 2000-10-23 | -45.84 |
| 2000-10-20 | -45.18 |
| 2000-10-19 | -48.48 |
| 2000-10-18 | -43.19 |
| 2000-10-17 | -42.53 |
| 2000-10-16 | -42.53 |
| 2000-10-13 | -42.53 |
| 2000-10-12 | -39.23 |
| 2000-10-11 | -37.58 |
| 2000-10-10 | -37.58 |
| 2000-10-09 | -37.25 |
| 2000-10-05 | -34.61 |
| 2000-10-04 | -33.95 |
| 2000-10-03 | -35.27 |
| 2000-09-29 | -31.30 |
| 2000-09-28 | -33.95 |
| 2000-09-27 | -35.27 |
| 2000-09-26 | -34.94 |
| 2000-09-25 | -33.29 |
| 2000-09-22 | -35.27 |
| 2000-09-21 | -29.98 |
| 2000-09-20 | -27.34 |
| 2000-09-19 | -26.02 |
| 2000-09-18 | -23.38 |
| 2000-09-15 | -31.30 |
| 2000-09-14 | -34.61 |
| 2000-09-12 | -20.74 |
| 2000-09-11 | -19.41 |
| 2000-09-08 | -14.79 |
| 2000-09-07 | -13.47 |
| 2000-09-06 | -10.83 |
| 2000-09-05 | -10.83 |
| 2000-09-04 | -10.83 |
| 2000-09-01 | -10.83 |
| 2000-08-31 | -8.19 |
| 2000-08-30 | -10.17 |
| 2000-08-29 | -11.49 |
| 2000-08-28 | -11.49 |
| 2000-08-25 | -10.83 |
| 2000-08-24 | -10.19 |
| 2000-08-23 | -10.19 |
| 2000-08-22 | -10.83 |
| 2000-08-21 | -10.19 |
| 2000-08-18 | -10.83 |
| 2000-08-17 | -10.19 |
| 2000-08-16 | -10.19 |
| 2000-08-15 | -8.28 |
| 2000-08-14 | -12.74 |
| 2000-08-11 | -14.01 |
| 2000-08-10 | -12.74 |
| 2000-08-09 | -14.65 |
| 2000-08-08 | -15.92 |
| 2000-08-07 | -14.65 |
| 2000-08-04 | -14.65 |
| 2000-08-03 | -13.38 |
| 2000-08-02 | -17.20 |
| 2000-08-01 | -17.20 |
| 2000-07-31 | -17.20 |
| 2000-07-28 | -17.20 |
| 2000-07-27 | -16.56 |
| 2000-07-26 | -16.56 |
| 2000-07-25 | -17.20 |
| 2000-07-24 | -17.20 |
| 2000-07-21 | -15.92 |
| 2000-07-20 | -17.20 |
| 2000-07-19 | -17.20 |
| 2000-07-18 | -16.56 |
| 2000-07-17 | -15.29 |
| 2000-07-14 | -15.92 |
| 2000-07-13 | -15.29 |
| 2000-07-12 | -15.92 |
| 2000-07-11 | -17.20 |
| 2000-07-10 | -17.83 |
| 2000-07-07 | -12.10 |
| 2000-07-06 | -10.83 |
| 2000-07-05 | -9.55 |
| 2000-07-04 | -8.28 |
| 2000-07-03 | -8.28 |
| 2000-06-30 | -9.55 |
| 2000-06-29 | -9.55 |
| 2000-06-28 | -8.28 |
| 2000-06-27 | -7.01 |
| 2000-06-26 | -7.01 |
| 2000-06-23 | -4.46 |
| 2000-06-22 | -8.28 |
| 2000-06-21 | -6.37 |
| 2000-06-20 | -3.18 |
| 2000-06-19 | -1.27 |
| 2000-06-16 | 1.91 |
| 2000-06-15 | 1.91 |
| 2000-06-14 | 5.10 |
| 2000-06-13 | 5.10 |
| 2000-06-12 | 6.37 |
| 2000-06-09 | 9.55 |
| 2000-06-08 | 13.38 |
| 2000-06-07 | -12.10 |
| 2000-06-05 | -14.01 |
| 2000-06-02 | -19.75 |
| 2000-06-01 | -24.84 |
| 2000-05-31 | -23.57 |
| 2000-05-30 | -19.75 |
| 2000-05-29 | -22.29 |
| 2000-05-26 | -22.29 |
| 2000-05-25 | -19.75 |
| 2000-05-24 | -12.10 |
| 2000-05-23 | -12.10 |
| 2000-05-22 | -9.55 |
| 2000-05-19 | -8.28 |
| 2000-05-18 | -9.55 |
| 2000-05-17 | -8.92 |
| 2000-05-16 | -9.55 |
| 2000-05-15 | -9.55 |
| 2000-05-12 | -8.92 |
| 2000-05-10 | -7.64 |
| 2000-05-09 | -8.28 |
| 2000-05-08 | -6.37 |
| 2000-05-05 | -5.73 |
| 2000-05-04 | -6.37 |
| 2000-05-03 | -4.46 |
| 2000-05-02 | -4.46 |
| 2000-04-28 | -3.82 |
| 2000-04-27 | -3.82 |
| 2000-04-26 | -2.55 |
| 2000-04-25 | -2.55 |
| 2000-04-20 | -3.18 |
| 2000-04-19 | -3.82 |
| 2000-04-18 | -3.82 |
| 2000-04-17 | -4.46 |
| 2000-04-14 | 1.91 |
| 2000-04-13 | 1.91 |
| 2000-04-12 | 1.91 |
| 2000-04-11 | 1.91 |
| 2000-04-10 | 4.46 |
| 2000-04-07 | 1.91 |
| 2000-04-06 | -9.55 |
| 2000-04-05 | -9.55 |
| 2000-04-03 | -4.46 |
| 2000-03-31 | 8.28 |
| 2000-03-30 | 7.64 |
| 2000-03-29 | 10.83 |
| 2000-03-28 | 14.65 |
| 2000-03-27 | 14.01 |
| 2000-03-24 | 12.10 |
| 2000-03-23 | 19.11 |
| 2000-03-22 | 23.57 |
| 2000-03-21 | 24.84 |
| 2000-03-20 | 24.84 |
| 2000-03-17 | 24.84 |
| 2000-03-16 | 22.29 |
| 2000-03-15 | 17.20 |
| 2000-03-14 | 19.11 |
| 2000-03-13 | 19.11 |
| 2000-03-10 | 22.93 |
| 2000-03-09 | 24.84 |
| 2000-03-08 | 19.11 |
| 2000-03-07 | 22.29 |
| 2000-03-06 | 14.65 |
| 2000-03-03 | 12.10 |
| 2000-03-02 | 8.28 |
| 2000-03-01 | 10.83 |
| 2000-02-29 | 8.28 |
| 2000-02-28 | 8.28 |
| 2000-02-25 | 10.83 |
| 2000-02-24 | 17.83 |
| 2000-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy