Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2026-01-30 | 49.07 |
| 2026-01-29 | 48.94 |
| 2026-01-28 | 48.30 |
| 2026-01-27 | 47.79 |
| 2026-01-26 | 46.39 |
| 2026-01-23 | 45.88 |
| 2026-01-22 | 46.01 |
| 2026-01-21 | 46.39 |
| 2026-01-20 | 46.90 |
| 2026-01-19 | 46.78 |
| 2026-01-16 | 47.67 |
| 2026-01-15 | 48.05 |
| 2026-01-14 | 48.69 |
| 2026-01-13 | 48.69 |
| 2026-01-12 | 49.07 |
| 2026-01-09 | 49.58 |
| 2026-01-08 | 49.71 |
| 2026-01-07 | 49.71 |
| 2026-01-06 | 48.18 |
| 2026-01-05 | 47.16 |
| 2026-01-02 | 48.30 |
| 2025-12-31 | 46.65 |
| 2025-12-30 | 46.52 |
| 2025-12-29 | 47.79 |
| 2025-12-24 | 50.47 |
| 2025-12-23 | 50.47 |
| 2025-12-22 | 48.94 |
| 2025-12-19 | 50.98 |
| 2025-12-18 | 48.56 |
| 2025-12-17 | 49.07 |
| 2025-12-16 | 50.34 |
| 2025-12-15 | 50.09 |
| 2025-12-12 | 50.98 |
| 2025-12-11 | 49.71 |
| 2025-12-10 | 49.45 |
| 2025-12-09 | 50.34 |
| 2025-12-08 | 50.22 |
| 2025-12-05 | 49.32 |
| 2025-12-04 | 50.34 |
| 2025-12-03 | 51.11 |
| 2025-12-02 | 51.62 |
| 2025-12-01 | 52.00 |
| 2025-11-28 | 51.62 |
| 2025-11-27 | 50.60 |
| 2025-11-26 | 50.98 |
| 2025-11-25 | 49.07 |
| 2025-11-24 | 49.32 |
| 2025-11-21 | 49.07 |
| 2025-11-20 | 49.45 |
| 2025-11-19 | 50.34 |
| 2025-11-18 | 50.22 |
| 2025-11-17 | 52.51 |
| 2025-11-14 | 52.25 |
| 2025-11-13 | 52.38 |
| 2025-11-12 | 53.15 |
| 2025-11-11 | 51.62 |
| 2025-11-10 | 50.73 |
| 2025-11-07 | 47.79 |
| 2025-11-06 | 47.29 |
| 2025-11-05 | 47.79 |
| 2025-11-04 | 46.27 |
| 2025-11-03 | 46.14 |
| 2025-10-31 | 44.35 |
| 2025-10-30 | 45.63 |
| 2025-10-28 | 45.63 |
| 2025-10-27 | 44.99 |
| 2025-10-24 | 44.99 |
| 2025-10-23 | 43.59 |
| 2025-10-22 | 43.34 |
| 2025-10-21 | 44.10 |
| 2025-10-20 | 44.99 |
| 2025-10-17 | 44.48 |
| 2025-10-16 | 42.32 |
| 2025-10-15 | 48.81 |
| 2025-10-14 | 49.07 |
| 2025-10-13 | 49.32 |
| 2025-10-10 | 50.47 |
| 2025-10-09 | 49.96 |
| 2025-10-08 | 48.05 |
| 2025-10-06 | 48.56 |
| 2025-10-03 | 50.22 |
| 2025-10-02 | 47.29 |
| 2025-09-30 | 46.78 |
| 2025-09-29 | 44.99 |
| 2025-09-26 | 44.86 |
| 2025-09-25 | 44.23 |
| 2025-09-24 | 45.50 |
| 2025-09-23 | 46.65 |
| 2025-09-22 | 45.50 |
| 2025-09-19 | 46.90 |
| 2025-09-18 | 49.20 |
| 2025-09-17 | 49.71 |
| 2025-09-16 | 49.96 |
| 2025-09-15 | 49.45 |
| 2025-09-12 | 50.85 |
| 2025-09-11 | 51.62 |
| 2025-09-10 | 50.34 |
| 2025-09-09 | 47.79 |
| 2025-09-08 | 47.54 |
| 2025-09-05 | 48.43 |
| 2025-09-04 | 48.69 |
| 2025-09-03 | 49.45 |
| 2025-09-02 | 49.58 |
| 2025-09-01 | 50.34 |
| 2025-08-29 | 50.34 |
| 2025-08-28 | 51.49 |
| 2025-08-27 | 50.09 |
| 2025-08-26 | 48.56 |
| 2025-08-25 | 51.62 |
| 2025-08-22 | 53.40 |
| 2025-08-21 | 53.15 |
| 2025-08-20 | 53.02 |
| 2025-08-19 | 53.91 |
| 2025-08-18 | 54.17 |
| 2025-08-15 | 56.20 |
| 2025-08-14 | 59.16 |
| 2025-08-13 | 59.78 |
| 2025-08-12 | 58.54 |
| 2025-08-11 | 59.41 |
| 2025-08-08 | 59.66 |
| 2025-08-07 | 60.40 |
| 2025-08-06 | 58.54 |
| 2025-08-05 | 59.28 |
| 2025-08-04 | 57.55 |
| 2025-08-01 | 57.30 |
| 2025-07-31 | 53.33 |
| 2025-07-30 | 54.57 |
| 2025-07-29 | 53.58 |
| 2025-07-28 | 52.58 |
| 2025-07-25 | 52.58 |
| 2025-07-24 | 52.58 |
| 2025-07-23 | 53.83 |
| 2025-07-22 | 55.31 |
| 2025-07-21 | 55.81 |
| 2025-07-18 | 55.56 |
| 2025-07-17 | 56.80 |
| 2025-07-16 | 55.81 |
| 2025-07-15 | 53.83 |
| 2025-07-14 | 52.58 |
| 2025-07-11 | 52.83 |
| 2025-07-10 | 54.82 |
| 2025-07-09 | 55.31 |
| 2025-07-08 | 53.33 |
| 2025-07-07 | 50.85 |
| 2025-07-04 | 48.37 |
| 2025-07-03 | 47.62 |
| 2025-07-02 | 46.38 |
| 2025-06-30 | 45.39 |
| 2025-06-27 | 44.89 |
| 2025-06-26 | 43.90 |
| 2025-06-25 | 43.16 |
| 2025-06-24 | 43.90 |
| 2025-06-23 | 41.92 |
| 2025-06-20 | 39.44 |
| 2025-06-19 | 39.68 |
| 2025-06-18 | 40.43 |
| 2025-06-17 | 41.42 |
| 2025-06-16 | 41.67 |
| 2025-06-13 | 41.17 |
| 2025-06-12 | 40.43 |
| 2025-06-11 | 40.18 |
| 2025-06-10 | 39.93 |
| 2025-06-09 | 41.67 |
| 2025-06-06 | 42.66 |
| 2025-06-05 | 41.67 |
| 2025-06-04 | 41.92 |
| 2025-06-03 | 43.16 |
| 2025-06-02 | 40.18 |
| 2025-05-30 | 40.18 |
| 2025-05-29 | 41.92 |
| 2025-05-28 | 40.92 |
| 2025-05-27 | 40.92 |
| 2025-05-26 | 39.68 |
| 2025-05-23 | 39.93 |
| 2025-05-22 | 38.19 |
| 2025-05-21 | 37.95 |
| 2025-05-20 | 37.45 |
| 2025-05-19 | 36.95 |
| 2025-05-16 | 36.97 |
| 2025-05-15 | 35.54 |
| 2025-05-14 | 36.49 |
| 2025-05-13 | 35.78 |
| 2025-05-12 | 34.59 |
| 2025-05-09 | 36.25 |
| 2025-05-08 | 34.83 |
| 2025-05-07 | 35.78 |
| 2025-05-06 | 34.59 |
| 2025-05-02 | 31.25 |
| 2025-04-30 | 31.49 |
| 2025-04-29 | 32.20 |
| 2025-04-28 | 31.01 |
| 2025-04-25 | 30.30 |
| 2025-04-24 | 29.58 |
| 2025-04-23 | 27.68 |
| 2025-04-22 | 29.58 |
| 2025-04-17 | 27.92 |
| 2025-04-16 | 27.20 |
| 2025-04-15 | 26.25 |
| 2025-04-14 | 26.01 |
| 2025-04-11 | 23.87 |
| 2025-04-10 | 23.39 |
| 2025-04-09 | 23.39 |
| 2025-04-08 | 23.87 |
| 2025-04-07 | 24.82 |
| 2025-04-03 | 26.25 |
| 2025-04-02 | 25.06 |
| 2025-04-01 | 25.54 |
| 2025-03-31 | 23.87 |
| 2025-03-28 | 22.68 |
| 2025-03-27 | 21.72 |
| 2025-03-26 | 21.49 |
| 2025-03-25 | 21.96 |
| 2025-03-24 | 21.72 |
| 2025-03-21 | 21.96 |
| 2025-03-20 | 20.53 |
| 2025-03-19 | 21.25 |
| 2025-03-18 | 21.49 |
| 2025-03-17 | 22.68 |
| 2025-03-14 | 21.49 |
| 2025-03-13 | 21.49 |
| 2025-03-12 | 22.44 |
| 2025-03-11 | 21.96 |
| 2025-03-10 | 21.72 |
| 2025-03-07 | 21.01 |
| 2025-03-06 | 21.49 |
| 2025-03-05 | 19.82 |
| 2025-03-04 | 21.49 |
| 2025-03-03 | 20.06 |
| 2025-02-28 | 18.75 |
| 2025-02-27 | 18.63 |
| 2025-02-26 | 16.72 |
| 2025-02-25 | 16.48 |
| 2025-02-24 | 16.60 |
| 2025-02-21 | 17.20 |
| 2025-02-20 | 15.41 |
| 2025-02-19 | 16.72 |
| 2025-02-18 | 16.48 |
| 2025-02-17 | 15.89 |
| 2025-02-14 | 16.25 |
| 2025-02-13 | 15.41 |
| 2025-02-12 | 16.72 |
| 2025-02-11 | 14.34 |
| 2025-02-10 | 14.22 |
| 2025-02-07 | 14.46 |
| 2025-02-06 | 15.89 |
| 2025-02-05 | 14.22 |
| 2025-02-04 | 14.22 |
| 2025-02-03 | 15.17 |
| 2025-01-28 | 14.10 |
| 2025-01-27 | 14.34 |
| 2025-01-24 | 14.22 |
| 2025-01-23 | 14.10 |
| 2025-01-22 | 14.58 |
| 2025-01-21 | 15.05 |
| 2025-01-20 | 15.53 |
| 2025-01-17 | 14.70 |
| 2025-01-16 | 14.82 |
| 2025-01-15 | 14.10 |
| 2025-01-14 | 14.58 |
| 2025-01-13 | 14.46 |
| 2025-01-10 | 13.98 |
| 2025-01-09 | 14.46 |
| 2025-01-08 | 13.62 |
| 2025-01-07 | 13.98 |
| 2025-01-06 | 15.29 |
| 2025-01-03 | 14.46 |
| 2025-01-02 | 14.10 |
| 2024-12-31 | 14.34 |
| 2024-12-30 | 13.51 |
| 2024-12-27 | 13.74 |
| 2024-12-24 | 12.55 |
| 2024-12-23 | 12.20 |
| 2024-12-20 | 11.96 |
| 2024-12-19 | 13.39 |
| 2024-12-18 | 14.10 |
| 2024-12-17 | 12.79 |
| 2024-12-16 | 14.22 |
| 2024-12-13 | 14.70 |
| 2024-12-12 | 14.34 |
| 2024-12-11 | 14.46 |
| 2024-12-10 | 14.58 |
| 2024-12-09 | 15.53 |
| 2024-12-06 | 14.93 |
| 2024-12-05 | 14.93 |
| 2024-12-04 | 14.70 |
| 2024-12-03 | 15.41 |
| 2024-12-02 | 14.93 |
| 2024-11-29 | 15.17 |
| 2024-11-28 | 13.15 |
| 2024-11-27 | 13.62 |
| 2024-11-26 | 12.55 |
| 2024-11-25 | 11.84 |
| 2024-11-22 | 12.55 |
| 2024-11-21 | 12.91 |
| 2024-11-20 | 12.43 |
| 2024-11-19 | 13.39 |
| 2024-11-18 | 15.29 |
| 2024-11-15 | 14.46 |
| 2024-11-14 | 15.65 |
| 2024-11-13 | 15.77 |
| 2024-11-12 | 18.15 |
| 2024-11-11 | 16.25 |
| 2024-11-08 | 14.82 |
| 2024-11-07 | 16.25 |
| 2024-11-06 | 15.17 |
| 2024-11-05 | 16.60 |
| 2024-11-04 | 15.29 |
| 2024-11-01 | 15.29 |
| 2024-10-31 | 15.05 |
| 2024-10-30 | 15.53 |
| 2024-10-29 | 15.53 |
| 2024-10-28 | 16.01 |
| 2024-10-25 | 16.01 |
| 2024-10-24 | 16.60 |
| 2024-10-23 | 16.72 |
| 2024-10-22 | 17.20 |
| 2024-10-21 | 17.79 |
| 2024-10-18 | 16.84 |
| 2024-10-17 | 16.48 |
| 2024-10-16 | 16.48 |
| 2024-10-15 | 17.20 |
| 2024-10-14 | 18.75 |
| 2024-10-10 | 18.39 |
| 2024-10-09 | 17.91 |
| 2024-10-08 | 18.03 |
| 2024-10-07 | 20.77 |
| 2024-10-04 | 18.15 |
| 2024-10-03 | 18.15 |
| 2024-10-02 | 20.06 |
| 2024-09-30 | 18.51 |
| 2024-09-27 | 19.82 |
| 2024-09-26 | 21.96 |
| 2024-09-25 | 23.63 |
| 2024-09-24 | 23.63 |
| 2024-09-23 | 22.20 |
| 2024-09-20 | 21.49 |
| 2024-09-19 | 24.82 |
| 2024-09-17 | 21.25 |
| 2024-09-16 | 20.53 |
| 2024-09-13 | 19.82 |
| 2024-09-12 | 18.98 |
| 2024-09-11 | 18.03 |
| 2024-09-10 | 18.75 |
| 2024-09-09 | 19.34 |
| 2024-09-05 | 19.82 |
| 2024-09-04 | 20.77 |
| 2024-09-03 | 18.63 |
| 2024-09-02 | 19.34 |
| 2024-08-30 | 18.03 |
| 2024-08-29 | 19.82 |
| 2024-08-28 | 20.06 |
| 2024-08-27 | 19.10 |
| 2024-08-26 | 18.98 |
| 2024-08-23 | 18.98 |
| 2024-08-22 | 18.51 |
| 2024-08-21 | 17.91 |
| 2024-08-20 | 20.06 |
| 2024-08-19 | 18.03 |
| 2024-08-16 | 15.77 |
| 2024-08-15 | 15.53 |
| 2024-08-14 | 15.41 |
| 2024-08-13 | 15.65 |
| 2024-08-12 | 14.70 |
| 2024-08-09 | 14.46 |
| 2024-08-08 | 14.47 |
| 2024-08-07 | 16.31 |
| 2024-08-06 | 14.01 |
| 2024-08-05 | 13.78 |
| 2024-08-02 | 15.04 |
| 2024-08-01 | 13.20 |
| 2024-07-31 | 8.94 |
| 2024-07-30 | 9.06 |
| 2024-07-29 | 8.94 |
| 2024-07-26 | 9.17 |
| 2024-07-25 | 6.06 |
| 2024-07-24 | 5.95 |
| 2024-07-23 | 6.75 |
| 2024-07-22 | 5.49 |
| 2024-07-19 | 6.18 |
| 2024-07-18 | 6.64 |
| 2024-07-17 | 6.87 |
| 2024-07-16 | 6.52 |
| 2024-07-15 | 6.18 |
| 2024-07-12 | 6.41 |
| 2024-07-11 | 4.68 |
| 2024-07-10 | 3.64 |
| 2024-07-09 | 2.95 |
| 2024-07-08 | 2.72 |
| 2024-07-05 | 3.30 |
| 2024-07-04 | 3.18 |
| 2024-07-03 | 3.41 |
| 2024-07-02 | 2.72 |
| 2024-06-28 | 0.88 |
| 2024-06-27 | 0.53 |
| 2024-06-26 | 0.42 |
| 2024-06-25 | 1.22 |
| 2024-06-24 | 0.76 |
| 2024-06-21 | 1.22 |
| 2024-06-20 | 0.19 |
| 2024-06-19 | -0.16 |
| 2024-06-18 | -0.27 |
| 2024-06-17 | -0.04 |
| 2024-06-14 | 0.53 |
| 2024-06-13 | 0.99 |
| 2024-06-12 | -0.62 |
| 2024-06-11 | -0.85 |
| 2024-06-07 | 0.99 |
| 2024-06-06 | 0.07 |
| 2024-06-05 | -0.85 |
| 2024-06-04 | -1.31 |
| 2024-06-03 | -1.19 |
| 2024-05-31 | -0.44 |
| 2024-05-30 | 0.77 |
| 2024-05-29 | 0.88 |
| 2024-05-28 | 1.53 |
| 2024-05-27 | 0.77 |
| 2024-05-24 | -0.22 |
| 2024-05-23 | -0.11 |
| 2024-05-22 | 0.11 |
| 2024-05-21 | -0.22 |
| 2024-05-20 | 0.22 |
| 2024-05-17 | -0.33 |
| 2024-05-16 | 0.11 |
| 2024-05-14 | 0.11 |
| 2024-05-13 | -0.22 |
| 2024-05-10 | -1.42 |
| 2024-05-09 | -2.85 |
| 2024-05-08 | -2.85 |
| 2024-05-07 | -1.10 |
| 2024-05-06 | -3.50 |
| 2024-05-03 | -4.16 |
| 2024-05-02 | -4.49 |
| 2024-04-30 | -5.15 |
| 2024-04-29 | -5.37 |
| 2024-04-26 | -2.52 |
| 2024-04-25 | -3.18 |
| 2024-04-24 | -2.63 |
| 2024-04-23 | -3.94 |
| 2024-04-22 | -4.49 |
| 2024-04-19 | -4.93 |
| 2024-04-18 | -3.61 |
| 2024-04-17 | -2.08 |
| 2024-04-16 | -3.29 |
| 2024-04-15 | -2.52 |
| 2024-04-12 | -1.42 |
| 2024-04-11 | -1.20 |
| 2024-04-10 | -1.20 |
| 2024-04-09 | -0.99 |
| 2024-04-08 | -3.61 |
| 2024-04-05 | -2.30 |
| 2024-04-03 | -0.99 |
| 2024-04-02 | -0.55 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | -0.33 |
| 2024-03-26 | -0.44 |
| 2024-03-25 | -0.88 |
| 2024-03-22 | 0.44 |
| 2024-03-21 | 1.31 |
| 2024-03-20 | -0.11 |
| 2024-03-19 | -0.88 |
| 2024-03-18 | -0.33 |
| 2024-03-15 | -0.33 |
| 2024-03-14 | 0.55 |
| 2024-03-13 | 0.77 |
| 2024-03-12 | 0.88 |
| 2024-03-11 | 1.64 |
| 2024-03-08 | 2.08 |
| 2024-03-07 | 1.97 |
| 2024-03-06 | 2.30 |
| 2024-03-05 | 1.86 |
| 2024-03-04 | 2.63 |
| 2024-03-01 | 3.07 |
| 2024-02-29 | 4.60 |
| 2024-02-28 | 3.94 |
| 2024-02-27 | 4.16 |
| 2024-02-26 | 3.94 |
| 2024-02-23 | 3.29 |
| 2024-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy