Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-12-30 | 65.29 |
| 2025-12-29 | 67.40 |
| 2025-12-24 | 66.14 |
| 2025-12-23 | 66.56 |
| 2025-12-22 | 68.24 |
| 2025-12-19 | 70.77 |
| 2025-12-18 | 72.46 |
| 2025-12-17 | 73.30 |
| 2025-12-16 | 71.19 |
| 2025-12-15 | 73.72 |
| 2025-12-12 | 72.46 |
| 2025-12-11 | 71.62 |
| 2025-12-10 | 72.88 |
| 2025-12-09 | 76.25 |
| 2025-12-08 | 77.10 |
| 2025-12-05 | 80.05 |
| 2025-12-04 | 81.31 |
| 2025-12-03 | 81.31 |
| 2025-12-02 | 84.69 |
| 2025-12-01 | 86.80 |
| 2025-11-28 | 83.42 |
| 2025-11-27 | 86.80 |
| 2025-11-26 | 82.16 |
| 2025-11-25 | 81.74 |
| 2025-11-24 | 79.63 |
| 2025-11-21 | 77.52 |
| 2025-11-20 | 83.00 |
| 2025-11-19 | 77.52 |
| 2025-11-18 | 77.52 |
| 2025-11-17 | 78.36 |
| 2025-11-14 | 76.25 |
| 2025-11-13 | 77.10 |
| 2025-11-12 | 78.36 |
| 2025-11-11 | 77.52 |
| 2025-11-10 | 78.78 |
| 2025-11-07 | 75.41 |
| 2025-11-06 | 76.25 |
| 2025-11-05 | 75.83 |
| 2025-11-04 | 76.25 |
| 2025-11-03 | 71.19 |
| 2025-10-31 | 67.82 |
| 2025-10-30 | 73.30 |
| 2025-10-28 | 76.25 |
| 2025-10-27 | 78.78 |
| 2025-10-24 | 78.36 |
| 2025-10-23 | 80.47 |
| 2025-10-22 | 76.25 |
| 2025-10-21 | 74.57 |
| 2025-10-20 | 75.83 |
| 2025-10-17 | 74.15 |
| 2025-10-16 | 76.25 |
| 2025-10-15 | 72.88 |
| 2025-10-14 | 73.72 |
| 2025-10-13 | 72.46 |
| 2025-10-10 | 74.15 |
| 2025-10-09 | 74.15 |
| 2025-10-08 | 76.68 |
| 2025-10-06 | 76.68 |
| 2025-10-03 | 73.30 |
| 2025-10-02 | 77.94 |
| 2025-09-30 | 73.30 |
| 2025-09-29 | 73.30 |
| 2025-09-26 | 71.62 |
| 2025-09-25 | 70.77 |
| 2025-09-24 | 71.62 |
| 2025-09-23 | 73.72 |
| 2025-09-22 | 72.04 |
| 2025-09-19 | 74.15 |
| 2025-09-18 | 72.46 |
| 2025-09-17 | 74.99 |
| 2025-09-16 | 74.99 |
| 2025-09-15 | 74.15 |
| 2025-09-12 | 78.78 |
| 2025-09-11 | 80.89 |
| 2025-09-10 | 80.51 |
| 2025-09-09 | 77.65 |
| 2025-09-08 | 76.43 |
| 2025-09-05 | 77.25 |
| 2025-09-04 | 75.21 |
| 2025-09-03 | 77.65 |
| 2025-09-02 | 80.51 |
| 2025-09-01 | 78.88 |
| 2025-08-29 | 80.91 |
| 2025-08-28 | 82.14 |
| 2025-08-27 | 78.88 |
| 2025-08-26 | 81.73 |
| 2025-08-25 | 84.17 |
| 2025-08-22 | 83.77 |
| 2025-08-21 | 86.62 |
| 2025-08-20 | 84.99 |
| 2025-08-19 | 86.62 |
| 2025-08-18 | 86.21 |
| 2025-08-15 | 85.40 |
| 2025-08-14 | 92.32 |
| 2025-08-13 | 96.40 |
| 2025-08-12 | 100.47 |
| 2025-08-11 | 96.40 |
| 2025-08-08 | 100.06 |
| 2025-08-07 | 100.06 |
| 2025-08-06 | 98.43 |
| 2025-08-05 | 102.10 |
| 2025-08-04 | 96.80 |
| 2025-08-01 | 92.32 |
| 2025-07-31 | 92.73 |
| 2025-07-30 | 99.25 |
| 2025-07-29 | 99.25 |
| 2025-07-28 | 105.36 |
| 2025-07-25 | 106.58 |
| 2025-07-24 | 108.21 |
| 2025-07-23 | 111.47 |
| 2025-07-22 | 108.62 |
| 2025-07-21 | 122.47 |
| 2025-07-18 | 123.29 |
| 2025-07-17 | 116.77 |
| 2025-07-16 | 112.70 |
| 2025-07-15 | 110.66 |
| 2025-07-14 | 114.32 |
| 2025-07-11 | 113.92 |
| 2025-07-10 | 115.55 |
| 2025-07-09 | 104.95 |
| 2025-07-08 | 103.32 |
| 2025-07-07 | 100.88 |
| 2025-07-04 | 99.66 |
| 2025-07-03 | 92.32 |
| 2025-07-02 | 89.88 |
| 2025-06-30 | 81.32 |
| 2025-06-27 | 85.48 |
| 2025-06-26 | 86.68 |
| 2025-06-25 | 86.68 |
| 2025-06-24 | 85.08 |
| 2025-06-23 | 84.68 |
| 2025-06-20 | 83.47 |
| 2025-06-19 | 77.45 |
| 2025-06-18 | 79.86 |
| 2025-06-17 | 81.46 |
| 2025-06-16 | 86.68 |
| 2025-06-13 | 88.29 |
| 2025-06-12 | 85.88 |
| 2025-06-11 | 82.27 |
| 2025-06-10 | 77.85 |
| 2025-06-09 | 73.43 |
| 2025-06-06 | 66.21 |
| 2025-06-05 | 65.81 |
| 2025-06-04 | 66.21 |
| 2025-06-03 | 66.61 |
| 2025-06-02 | 59.38 |
| 2025-05-30 | 61.79 |
| 2025-05-29 | 62.19 |
| 2025-05-28 | 60.99 |
| 2025-05-27 | 60.59 |
| 2025-05-26 | 57.38 |
| 2025-05-23 | 56.97 |
| 2025-05-22 | 58.98 |
| 2025-05-21 | 58.58 |
| 2025-05-20 | 55.77 |
| 2025-05-19 | 56.57 |
| 2025-05-16 | 56.57 |
| 2025-05-15 | 56.97 |
| 2025-05-14 | 58.58 |
| 2025-05-13 | 54.57 |
| 2025-05-12 | 52.56 |
| 2025-05-09 | 50.55 |
| 2025-05-08 | 48.54 |
| 2025-05-07 | 49.35 |
| 2025-05-06 | 47.34 |
| 2025-05-02 | 47.74 |
| 2025-04-30 | 46.13 |
| 2025-04-29 | 44.53 |
| 2025-04-28 | 45.33 |
| 2025-04-25 | 43.73 |
| 2025-04-24 | 42.92 |
| 2025-04-23 | 44.13 |
| 2025-04-22 | 46.54 |
| 2025-04-17 | 47.74 |
| 2025-04-16 | 46.54 |
| 2025-04-15 | 44.93 |
| 2025-04-14 | 43.32 |
| 2025-04-11 | 42.52 |
| 2025-04-10 | 36.10 |
| 2025-04-09 | 36.10 |
| 2025-04-08 | 33.29 |
| 2025-04-07 | 32.48 |
| 2025-04-03 | 45.73 |
| 2025-04-02 | 48.54 |
| 2025-04-01 | 46.94 |
| 2025-03-31 | 40.51 |
| 2025-03-28 | 47.34 |
| 2025-03-27 | 48.14 |
| 2025-03-26 | 46.54 |
| 2025-03-25 | 48.95 |
| 2025-03-24 | 52.16 |
| 2025-03-21 | 54.57 |
| 2025-03-20 | 56.57 |
| 2025-03-19 | 59.38 |
| 2025-03-18 | 58.58 |
| 2025-03-17 | 56.97 |
| 2025-03-14 | 56.17 |
| 2025-03-13 | 54.57 |
| 2025-03-12 | 52.56 |
| 2025-03-11 | 50.55 |
| 2025-03-10 | 49.35 |
| 2025-03-07 | 50.15 |
| 2025-03-06 | 49.75 |
| 2025-03-05 | 51.76 |
| 2025-03-04 | 48.95 |
| 2025-03-03 | 50.15 |
| 2025-02-28 | 48.54 |
| 2025-02-27 | 49.75 |
| 2025-02-26 | 50.15 |
| 2025-02-25 | 48.54 |
| 2025-02-24 | 49.35 |
| 2025-02-21 | 49.75 |
| 2025-02-20 | 48.95 |
| 2025-02-19 | 49.35 |
| 2025-02-18 | 51.35 |
| 2025-02-17 | 51.76 |
| 2025-02-14 | 48.95 |
| 2025-02-13 | 48.54 |
| 2025-02-12 | 49.35 |
| 2025-02-11 | 48.54 |
| 2025-02-10 | 48.95 |
| 2025-02-07 | 48.95 |
| 2025-02-06 | 48.95 |
| 2025-02-05 | 49.35 |
| 2025-02-04 | 50.15 |
| 2025-02-03 | 49.35 |
| 2025-01-28 | 48.95 |
| 2025-01-27 | 49.75 |
| 2025-01-24 | 48.54 |
| 2025-01-23 | 50.55 |
| 2025-01-22 | 46.54 |
| 2025-01-21 | 47.74 |
| 2025-01-20 | 44.53 |
| 2025-01-17 | 40.92 |
| 2025-01-16 | 40.92 |
| 2025-01-15 | 38.51 |
| 2025-01-14 | 37.30 |
| 2025-01-13 | 35.70 |
| 2025-01-10 | 35.70 |
| 2025-01-09 | 38.51 |
| 2025-01-08 | 38.11 |
| 2025-01-07 | 38.11 |
| 2025-01-06 | 38.51 |
| 2025-01-03 | 35.70 |
| 2025-01-02 | 35.30 |
| 2024-12-31 | 38.11 |
| 2024-12-30 | 38.11 |
| 2024-12-27 | 33.69 |
| 2024-12-24 | 30.88 |
| 2024-12-23 | 30.48 |
| 2024-12-20 | 27.67 |
| 2024-12-19 | 28.07 |
| 2024-12-18 | 28.07 |
| 2024-12-17 | 24.86 |
| 2024-12-16 | 27.27 |
| 2024-12-13 | 25.26 |
| 2024-12-12 | 26.86 |
| 2024-12-11 | 23.65 |
| 2024-12-10 | 25.26 |
| 2024-12-09 | 26.86 |
| 2024-12-06 | 24.86 |
| 2024-12-05 | 23.25 |
| 2024-12-04 | 23.25 |
| 2024-12-03 | 24.46 |
| 2024-12-02 | 22.85 |
| 2024-11-29 | 21.65 |
| 2024-11-28 | 20.44 |
| 2024-11-27 | 22.45 |
| 2024-11-26 | 21.24 |
| 2024-11-25 | 23.65 |
| 2024-11-22 | 21.65 |
| 2024-11-21 | 24.46 |
| 2024-11-20 | 25.26 |
| 2024-11-19 | 26.86 |
| 2024-11-18 | 23.65 |
| 2024-11-15 | 17.63 |
| 2024-11-14 | 17.23 |
| 2024-11-13 | 18.84 |
| 2024-11-12 | 18.84 |
| 2024-11-11 | 20.84 |
| 2024-11-08 | 22.85 |
| 2024-11-07 | 22.45 |
| 2024-11-06 | 19.64 |
| 2024-11-05 | 20.84 |
| 2024-11-04 | 17.63 |
| 2024-11-01 | 18.03 |
| 2024-10-31 | 16.02 |
| 2024-10-30 | 18.03 |
| 2024-10-29 | 20.84 |
| 2024-10-28 | 21.96 |
| 2024-10-25 | 22.35 |
| 2024-10-24 | 22.35 |
| 2024-10-23 | 22.73 |
| 2024-10-22 | 22.73 |
| 2024-10-21 | 22.73 |
| 2024-10-18 | 24.26 |
| 2024-10-17 | 21.58 |
| 2024-10-16 | 24.26 |
| 2024-10-15 | 23.50 |
| 2024-10-14 | 26.95 |
| 2024-10-10 | 24.26 |
| 2024-10-09 | 20.43 |
| 2024-10-08 | 28.48 |
| 2024-10-07 | 39.99 |
| 2024-10-04 | 33.09 |
| 2024-10-03 | 27.33 |
| 2024-10-02 | 27.72 |
| 2024-09-30 | 21.58 |
| 2024-09-27 | 19.66 |
| 2024-09-26 | 19.28 |
| 2024-09-25 | 14.29 |
| 2024-09-24 | 11.99 |
| 2024-09-23 | 8.92 |
| 2024-09-20 | 7.77 |
| 2024-09-19 | 6.62 |
| 2024-09-17 | 7.01 |
| 2024-09-16 | 4.70 |
| 2024-09-13 | 3.94 |
| 2024-09-12 | 3.17 |
| 2024-09-11 | 1.25 |
| 2024-09-10 | 2.79 |
| 2024-09-09 | 3.17 |
| 2024-09-05 | 5.85 |
| 2024-09-04 | 5.85 |
| 2024-09-03 | 6.62 |
| 2024-09-02 | 8.16 |
| 2024-08-30 | 7.77 |
| 2024-08-29 | 5.47 |
| 2024-08-28 | 7.39 |
| 2024-08-27 | 8.92 |
| 2024-08-26 | 7.77 |
| 2024-08-23 | 6.24 |
| 2024-08-22 | 7.01 |
| 2024-08-21 | 6.62 |
| 2024-08-20 | 7.01 |
| 2024-08-19 | 6.62 |
| 2024-08-16 | 5.47 |
| 2024-08-15 | 4.32 |
| 2024-08-14 | 3.94 |
| 2024-08-13 | 3.94 |
| 2024-08-12 | 3.94 |
| 2024-08-09 | 3.55 |
| 2024-08-08 | 3.17 |
| 2024-08-07 | 3.55 |
| 2024-08-06 | 2.79 |
| 2024-08-05 | 2.79 |
| 2024-08-02 | 5.85 |
| 2024-08-01 | 6.24 |
| 2024-07-31 | 6.24 |
| 2024-07-30 | 4.32 |
| 2024-07-29 | 4.70 |
| 2024-07-26 | 3.17 |
| 2024-07-25 | 2.79 |
| 2024-07-24 | 7.01 |
| 2024-07-23 | 7.01 |
| 2024-07-22 | 7.01 |
| 2024-07-19 | 6.62 |
| 2024-07-18 | 8.92 |
| 2024-07-17 | 8.54 |
| 2024-07-16 | 8.16 |
| 2024-07-15 | 8.92 |
| 2024-07-12 | 9.31 |
| 2024-07-11 | 7.77 |
| 2024-07-10 | 6.24 |
| 2024-07-09 | 6.62 |
| 2024-07-08 | 5.47 |
| 2024-07-05 | 5.85 |
| 2024-07-04 | 8.16 |
| 2024-07-03 | 7.01 |
| 2024-07-02 | 7.01 |
| 2024-06-28 | 3.55 |
| 2024-06-27 | 1.76 |
| 2024-06-26 | 3.52 |
| 2024-06-25 | 3.52 |
| 2024-06-24 | 4.23 |
| 2024-06-21 | 4.58 |
| 2024-06-20 | 5.99 |
| 2024-06-19 | 6.34 |
| 2024-06-18 | 4.93 |
| 2024-06-17 | 2.46 |
| 2024-06-14 | 3.52 |
| 2024-06-13 | 3.52 |
| 2024-06-12 | 2.46 |
| 2024-06-11 | 3.52 |
| 2024-06-07 | 4.23 |
| 2024-06-06 | 3.52 |
| 2024-06-05 | 4.58 |
| 2024-06-04 | 4.23 |
| 2024-06-03 | 4.58 |
| 2024-05-31 | 4.23 |
| 2024-05-30 | 3.87 |
| 2024-05-29 | 5.63 |
| 2024-05-28 | 7.04 |
| 2024-05-27 | 8.45 |
| 2024-05-24 | 8.10 |
| 2024-05-23 | 9.15 |
| 2024-05-22 | 11.27 |
| 2024-05-21 | 9.51 |
| 2024-05-20 | 9.15 |
| 2024-05-17 | 8.10 |
| 2024-05-16 | 7.04 |
| 2024-05-14 | 3.87 |
| 2024-05-13 | 4.93 |
| 2024-05-10 | 5.28 |
| 2024-05-09 | 0.70 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.35 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | -0.35 |
| 2024-05-02 | -1.41 |
| 2024-04-30 | 1.06 |
| 2024-04-29 | 1.76 |
| 2024-04-26 | -0.35 |
| 2024-04-25 | -0.70 |
| 2024-04-24 | -1.06 |
| 2024-04-23 | -1.76 |
| 2024-04-22 | -1.06 |
| 2024-04-19 | -2.11 |
| 2024-04-18 | -1.41 |
| 2024-04-17 | -3.17 |
| 2024-04-16 | -4.58 |
| 2024-04-15 | -3.87 |
| 2024-04-12 | -3.87 |
| 2024-04-11 | -2.11 |
| 2024-04-10 | -1.76 |
| 2024-04-09 | -2.46 |
| 2024-04-08 | -2.46 |
| 2024-04-05 | -3.52 |
| 2024-04-03 | -2.82 |
| 2024-04-02 | -2.82 |
| 2024-03-28 | -4.58 |
| 2024-03-27 | -3.87 |
| 2024-03-26 | -3.87 |
| 2024-03-25 | -4.23 |
| 2024-03-22 | -3.87 |
| 2024-03-21 | -3.52 |
| 2024-03-20 | -4.58 |
| 2024-03-19 | -4.93 |
| 2024-03-18 | -3.52 |
| 2024-03-15 | -4.93 |
| 2024-03-14 | -3.87 |
| 2024-03-13 | -3.87 |
| 2024-03-12 | -2.11 |
| 2024-03-11 | -2.82 |
| 2024-03-08 | -2.82 |
| 2024-03-07 | -3.52 |
| 2024-03-06 | -2.46 |
| 2024-03-05 | -2.82 |
| 2024-03-04 | -2.46 |
| 2024-03-01 | -1.76 |
| 2024-02-29 | -2.82 |
| 2024-02-28 | -2.11 |
| 2024-02-27 | -2.11 |
| 2024-02-26 | -1.76 |
| 2024-02-23 | -0.35 |
| 2024-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy