Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01461 | 2015-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1461 % |
|---|---|
| 2026-02-20 | 40.21 |
| 2026-02-16 | 44.33 |
| 2026-02-13 | 44.33 |
| 2026-02-12 | 40.21 |
| 2026-02-11 | 42.27 |
| 2026-02-10 | 42.27 |
| 2026-02-09 | 46.39 |
| 2026-02-06 | 46.39 |
| 2026-02-05 | 46.39 |
| 2026-02-04 | 44.33 |
| 2026-02-03 | 44.33 |
| 2026-02-02 | 42.27 |
| 2026-01-30 | 44.33 |
| 2026-01-29 | 50.52 |
| 2026-01-28 | 44.33 |
| 2026-01-27 | 46.39 |
| 2026-01-26 | 42.27 |
| 2026-01-23 | 44.33 |
| 2026-01-22 | 44.33 |
| 2026-01-21 | 44.33 |
| 2026-01-20 | 44.33 |
| 2026-01-19 | 44.33 |
| 2026-01-16 | 42.27 |
| 2026-01-15 | 42.27 |
| 2026-01-14 | 48.45 |
| 2026-01-13 | 48.45 |
| 2026-01-12 | 46.39 |
| 2026-01-09 | 42.27 |
| 2026-01-08 | 42.27 |
| 2026-01-07 | 44.33 |
| 2026-01-06 | 46.39 |
| 2026-01-05 | 38.14 |
| 2026-01-02 | 36.08 |
| 2025-12-31 | 29.90 |
| 2025-12-30 | 31.96 |
| 2025-12-29 | 29.90 |
| 2025-12-24 | 34.02 |
| 2025-12-23 | 31.96 |
| 2025-12-22 | 31.96 |
| 2025-12-19 | 34.02 |
| 2025-12-18 | 36.08 |
| 2025-12-17 | 36.08 |
| 2025-12-16 | 36.08 |
| 2025-12-15 | 36.08 |
| 2025-12-12 | 36.08 |
| 2025-12-11 | 36.08 |
| 2025-12-10 | 31.96 |
| 2025-12-09 | 31.96 |
| 2025-12-08 | 36.08 |
| 2025-12-05 | 31.96 |
| 2025-12-04 | 34.02 |
| 2025-12-03 | 36.08 |
| 2025-12-02 | 38.14 |
| 2025-12-01 | 34.02 |
| 2025-11-28 | 34.02 |
| 2025-11-27 | 38.14 |
| 2025-11-26 | 40.21 |
| 2025-11-25 | 40.21 |
| 2025-11-24 | 40.21 |
| 2025-11-21 | 40.21 |
| 2025-11-20 | 44.33 |
| 2025-11-19 | 46.39 |
| 2025-11-18 | 48.45 |
| 2025-11-17 | 48.45 |
| 2025-11-14 | 50.52 |
| 2025-11-13 | 54.64 |
| 2025-11-12 | 54.64 |
| 2025-11-11 | 54.64 |
| 2025-11-10 | 52.58 |
| 2025-11-07 | 50.52 |
| 2025-11-06 | 50.52 |
| 2025-11-05 | 48.45 |
| 2025-11-04 | 50.52 |
| 2025-11-03 | 48.45 |
| 2025-10-31 | 48.45 |
| 2025-10-30 | 48.45 |
| 2025-10-28 | 52.58 |
| 2025-10-27 | 56.70 |
| 2025-10-24 | 54.64 |
| 2025-10-23 | 50.52 |
| 2025-10-22 | 52.58 |
| 2025-10-21 | 52.58 |
| 2025-10-20 | 48.45 |
| 2025-10-17 | 48.45 |
| 2025-10-16 | 52.58 |
| 2025-10-15 | 52.58 |
| 2025-10-14 | 52.58 |
| 2025-10-13 | 54.64 |
| 2025-10-10 | 56.70 |
| 2025-10-09 | 64.95 |
| 2025-10-08 | 60.82 |
| 2025-10-06 | 64.95 |
| 2025-10-03 | 60.82 |
| 2025-10-02 | 62.89 |
| 2025-09-30 | 64.95 |
| 2025-09-29 | 64.95 |
| 2025-09-26 | 58.76 |
| 2025-09-25 | 60.82 |
| 2025-09-24 | 62.89 |
| 2025-09-23 | 56.70 |
| 2025-09-22 | 58.76 |
| 2025-09-19 | 60.82 |
| 2025-09-18 | 60.82 |
| 2025-09-17 | 64.95 |
| 2025-09-16 | 60.82 |
| 2025-09-15 | 60.82 |
| 2025-09-12 | 60.82 |
| 2025-09-11 | 58.76 |
| 2025-09-10 | 60.82 |
| 2025-09-09 | 60.82 |
| 2025-09-08 | 64.95 |
| 2025-09-05 | 64.95 |
| 2025-09-04 | 58.76 |
| 2025-09-03 | 58.76 |
| 2025-09-02 | 62.89 |
| 2025-09-01 | 71.13 |
| 2025-08-29 | 71.13 |
| 2025-08-28 | 71.13 |
| 2025-08-27 | 73.20 |
| 2025-08-26 | 81.44 |
| 2025-08-25 | 81.44 |
| 2025-08-22 | 83.51 |
| 2025-08-21 | 81.44 |
| 2025-08-20 | 81.44 |
| 2025-08-19 | 73.20 |
| 2025-08-18 | 69.07 |
| 2025-08-15 | 64.95 |
| 2025-08-14 | 67.01 |
| 2025-08-13 | 67.01 |
| 2025-08-12 | 60.82 |
| 2025-08-11 | 64.95 |
| 2025-08-08 | 62.89 |
| 2025-08-07 | 62.89 |
| 2025-08-06 | 64.95 |
| 2025-08-05 | 64.95 |
| 2025-08-04 | 64.95 |
| 2025-08-01 | 67.01 |
| 2025-07-31 | 69.07 |
| 2025-07-30 | 67.01 |
| 2025-07-29 | 71.13 |
| 2025-07-28 | 69.07 |
| 2025-07-25 | 73.20 |
| 2025-07-24 | 71.13 |
| 2025-07-23 | 60.82 |
| 2025-07-22 | 67.01 |
| 2025-07-21 | 62.89 |
| 2025-07-18 | 64.95 |
| 2025-07-17 | 62.89 |
| 2025-07-16 | 62.89 |
| 2025-07-15 | 64.95 |
| 2025-07-14 | 69.07 |
| 2025-07-11 | 75.26 |
| 2025-07-10 | 60.82 |
| 2025-07-09 | 48.45 |
| 2025-07-08 | 40.21 |
| 2025-07-07 | 34.02 |
| 2025-07-04 | 34.02 |
| 2025-07-03 | 29.90 |
| 2025-07-02 | 34.02 |
| 2025-06-30 | 34.02 |
| 2025-06-27 | 29.90 |
| 2025-06-26 | 29.90 |
| 2025-06-25 | 38.14 |
| 2025-06-24 | 25.77 |
| 2025-06-23 | 17.53 |
| 2025-06-20 | 13.40 |
| 2025-06-19 | 17.53 |
| 2025-06-18 | 15.46 |
| 2025-06-17 | 19.59 |
| 2025-06-16 | 19.59 |
| 2025-06-13 | 15.46 |
| 2025-06-12 | 19.59 |
| 2025-06-11 | 13.40 |
| 2025-06-10 | 11.34 |
| 2025-06-09 | 11.34 |
| 2025-06-06 | 11.34 |
| 2025-06-05 | 9.28 |
| 2025-06-04 | 9.28 |
| 2025-06-03 | 3.09 |
| 2025-06-02 | 1.03 |
| 2025-05-30 | 1.03 |
| 2025-05-29 | 3.09 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | 1.03 |
| 2025-05-22 | 2.06 |
| 2025-05-21 | 2.06 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 2.06 |
| 2025-05-16 | 2.06 |
| 2025-05-15 | 2.06 |
| 2025-05-14 | 5.15 |
| 2025-05-13 | 3.09 |
| 2025-05-12 | 9.28 |
| 2025-05-09 | 7.22 |
| 2025-05-08 | 7.22 |
| 2025-05-07 | 3.09 |
| 2025-05-06 | 2.06 |
| 2025-05-02 | 2.06 |
| 2025-04-30 | 2.06 |
| 2025-04-29 | 2.06 |
| 2025-04-28 | 3.09 |
| 2025-04-25 | 7.22 |
| 2025-04-24 | 5.15 |
| 2025-04-23 | 5.15 |
| 2025-04-22 | 5.15 |
| 2025-04-17 | 5.15 |
| 2025-04-16 | 5.15 |
| 2025-04-15 | 5.15 |
| 2025-04-14 | 3.09 |
| 2025-04-11 | 2.06 |
| 2025-04-10 | 1.03 |
| 2025-04-09 | -1.03 |
| 2025-04-08 | -1.03 |
| 2025-04-07 | -5.15 |
| 2025-04-03 | 9.28 |
| 2025-04-02 | 11.34 |
| 2025-04-01 | 11.34 |
| 2025-03-31 | 11.34 |
| 2025-03-28 | 11.34 |
| 2025-03-27 | 13.40 |
| 2025-03-26 | 11.34 |
| 2025-03-25 | 9.28 |
| 2025-03-24 | 11.34 |
| 2025-03-21 | 11.34 |
| 2025-03-20 | 11.34 |
| 2025-03-19 | 11.34 |
| 2025-03-18 | 11.34 |
| 2025-03-17 | 9.28 |
| 2025-03-14 | 7.22 |
| 2025-03-13 | 5.15 |
| 2025-03-12 | 3.09 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 1.03 |
| 2025-03-07 | 1.03 |
| 2025-03-06 | 2.06 |
| 2025-03-05 | 3.09 |
| 2025-03-04 | -1.03 |
| 2025-03-03 | 1.03 |
| 2025-02-28 | 1.03 |
| 2025-02-27 | 2.06 |
| 2025-02-26 | 7.22 |
| 2025-02-25 | -1.03 |
| 2025-02-24 | 2.06 |
| 2025-02-21 | 2.06 |
| 2025-02-20 | 1.03 |
| 2025-02-19 | 3.09 |
| 2025-02-18 | 3.09 |
| 2025-02-17 | 3.09 |
| 2025-02-14 | 2.06 |
| 2025-02-13 | 5.15 |
| 2025-02-12 | 7.22 |
| 2025-02-11 | 7.22 |
| 2025-02-10 | 7.22 |
| 2025-02-07 | 9.28 |
| 2025-02-06 | 5.15 |
| 2025-02-05 | 3.09 |
| 2025-02-04 | 7.22 |
| 2025-02-03 | 3.09 |
| 2025-01-28 | 7.22 |
| 2025-01-27 | 7.22 |
| 2025-01-24 | 5.15 |
| 2025-01-23 | 13.40 |
| 2025-01-22 | 9.28 |
| 2025-01-21 | 13.40 |
| 2025-01-20 | 11.34 |
| 2025-01-17 | 11.34 |
| 2025-01-16 | 17.53 |
| 2025-01-15 | 17.53 |
| 2025-01-14 | 15.46 |
| 2025-01-13 | 13.40 |
| 2025-01-10 | 13.40 |
| 2025-01-09 | 13.40 |
| 2025-01-08 | 15.46 |
| 2025-01-07 | 15.46 |
| 2025-01-06 | 17.53 |
| 2025-01-03 | 17.53 |
| 2025-01-02 | 17.53 |
| 2024-12-31 | 21.65 |
| 2024-12-30 | 17.53 |
| 2024-12-27 | 19.59 |
| 2024-12-24 | 15.46 |
| 2024-12-23 | 19.59 |
| 2024-12-20 | 19.59 |
| 2024-12-19 | 15.46 |
| 2024-12-18 | 17.53 |
| 2024-12-17 | 19.59 |
| 2024-12-16 | 19.59 |
| 2024-12-13 | 17.53 |
| 2024-12-12 | 21.65 |
| 2024-12-11 | 19.59 |
| 2024-12-10 | 21.65 |
| 2024-12-09 | 25.77 |
| 2024-12-06 | 17.53 |
| 2024-12-05 | 15.46 |
| 2024-12-04 | 19.59 |
| 2024-12-03 | 19.59 |
| 2024-12-02 | 19.59 |
| 2024-11-29 | 15.46 |
| 2024-11-28 | 15.46 |
| 2024-11-27 | 19.59 |
| 2024-11-26 | 15.46 |
| 2024-11-25 | 15.46 |
| 2024-11-22 | 17.53 |
| 2024-11-21 | 23.71 |
| 2024-11-20 | 25.77 |
| 2024-11-19 | 25.77 |
| 2024-11-18 | 25.77 |
| 2024-11-15 | 21.65 |
| 2024-11-14 | 23.71 |
| 2024-11-13 | 27.84 |
| 2024-11-12 | 27.84 |
| 2024-11-11 | 34.02 |
| 2024-11-08 | 36.08 |
| 2024-11-07 | 38.14 |
| 2024-11-06 | 27.84 |
| 2024-11-05 | 31.96 |
| 2024-11-04 | 25.77 |
| 2024-11-01 | 21.65 |
| 2024-10-31 | 21.65 |
| 2024-10-30 | 15.46 |
| 2024-10-29 | 17.53 |
| 2024-10-28 | 17.53 |
| 2024-10-25 | 15.46 |
| 2024-10-24 | 19.59 |
| 2024-10-23 | 25.77 |
| 2024-10-22 | 21.65 |
| 2024-10-21 | 27.84 |
| 2024-10-18 | 29.90 |
| 2024-10-17 | 17.53 |
| 2024-10-16 | 23.71 |
| 2024-10-15 | 13.40 |
| 2024-10-14 | 21.65 |
| 2024-10-10 | 31.96 |
| 2024-10-09 | 34.02 |
| 2024-10-08 | 56.70 |
| 2024-10-07 | 118.56 |
| 2024-10-04 | 83.51 |
| 2024-10-03 | 54.64 |
| 2024-10-02 | 50.52 |
| 2024-09-30 | 23.71 |
| 2024-09-27 | 11.34 |
| 2024-09-26 | 7.22 |
| 2024-09-25 | 1.03 |
| 2024-09-24 | -4.12 |
| 2024-09-23 | -6.19 |
| 2024-09-20 | -6.19 |
| 2024-09-19 | -7.22 |
| 2024-09-17 | -11.34 |
| 2024-09-16 | -11.34 |
| 2024-09-13 | -11.34 |
| 2024-09-12 | -11.34 |
| 2024-09-11 | -11.34 |
| 2024-09-10 | -13.40 |
| 2024-09-09 | -11.34 |
| 2024-09-05 | -10.31 |
| 2024-09-04 | -11.34 |
| 2024-09-03 | -9.28 |
| 2024-09-02 | -10.31 |
| 2024-08-30 | -9.28 |
| 2024-08-29 | -14.43 |
| 2024-08-28 | -14.43 |
| 2024-08-27 | -14.43 |
| 2024-08-26 | -14.43 |
| 2024-08-23 | -15.46 |
| 2024-08-22 | -13.40 |
| 2024-08-21 | -14.43 |
| 2024-08-20 | -11.34 |
| 2024-08-19 | -6.19 |
| 2024-08-16 | -4.12 |
| 2024-08-15 | -8.25 |
| 2024-08-14 | 1.03 |
| 2024-08-13 | 1.03 |
| 2024-08-12 | -1.03 |
| 2024-08-09 | -3.09 |
| 2024-08-08 | -8.25 |
| 2024-08-07 | -3.09 |
| 2024-08-06 | -6.19 |
| 2024-08-05 | -6.19 |
| 2024-08-02 | 1.03 |
| 2024-08-01 | 1.03 |
| 2024-07-31 | 7.22 |
| 2024-07-30 | 3.09 |
| 2024-07-29 | 3.09 |
| 2024-07-26 | 3.09 |
| 2024-07-25 | -1.03 |
| 2024-07-24 | 3.09 |
| 2024-07-23 | 1.03 |
| 2024-07-22 | 1.03 |
| 2024-07-19 | 1.03 |
| 2024-07-18 | -3.09 |
| 2024-07-17 | 1.03 |
| 2024-07-16 | 1.03 |
| 2024-07-15 | 1.03 |
| 2024-07-12 | 1.03 |
| 2024-07-11 | 1.03 |
| 2024-07-10 | -2.06 |
| 2024-07-09 | 1.03 |
| 2024-07-08 | 1.03 |
| 2024-07-05 | 3.09 |
| 2024-07-04 | 3.09 |
| 2024-07-03 | 2.06 |
| 2024-07-02 | 5.15 |
| 2024-06-28 | 2.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 2.00 |
| 2024-06-25 | 2.00 |
| 2024-06-24 | 2.00 |
| 2024-06-21 | 2.00 |
| 2024-06-20 | -2.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | -1.00 |
| 2024-06-17 | -4.00 |
| 2024-06-14 | -4.00 |
| 2024-06-13 | -4.00 |
| 2024-06-12 | -4.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | -2.00 |
| 2024-06-06 | 6.00 |
| 2024-06-05 | 6.00 |
| 2024-06-04 | 6.00 |
| 2024-06-03 | 6.00 |
| 2024-05-31 | 6.00 |
| 2024-05-30 | 6.00 |
| 2024-05-29 | 6.00 |
| 2024-05-28 | 8.00 |
| 2024-05-27 | 10.00 |
| 2024-05-24 | 8.00 |
| 2024-05-23 | 8.00 |
| 2024-05-22 | 8.00 |
| 2024-05-21 | 2.00 |
| 2024-05-20 | 8.00 |
| 2024-05-17 | 10.00 |
| 2024-05-16 | 8.00 |
| 2024-05-14 | 10.00 |
| 2024-05-13 | 8.00 |
| 2024-05-10 | 12.00 |
| 2024-05-09 | 12.00 |
| 2024-05-08 | 14.00 |
| 2024-05-07 | 14.00 |
| 2024-05-06 | 12.00 |
| 2024-05-03 | 14.00 |
| 2024-05-02 | 10.00 |
| 2024-04-30 | 14.00 |
| 2024-04-29 | 14.00 |
| 2024-04-26 | 14.00 |
| 2024-04-25 | 14.00 |
| 2024-04-24 | 6.00 |
| 2024-04-23 | 10.00 |
| 2024-04-22 | 6.00 |
| 2024-04-19 | 6.00 |
| 2024-04-18 | 6.00 |
| 2024-04-17 | 2.00 |
| 2024-04-16 | 4.00 |
| 2024-04-15 | 12.00 |
| 2024-04-12 | 10.00 |
| 2024-04-11 | 10.00 |
| 2024-04-10 | 8.00 |
| 2024-04-09 | 8.00 |
| 2024-04-08 | -2.00 |
| 2024-04-05 | 2.00 |
| 2024-04-03 | -4.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 2.00 |
| 2024-03-27 | -2.00 |
| 2024-03-26 | 4.00 |
| 2024-03-25 | 4.00 |
| 2024-03-22 | 4.00 |
| 2024-03-21 | 4.00 |
| 2024-03-20 | 4.00 |
| 2024-03-19 | 4.00 |
| 2024-03-18 | 4.00 |
| 2024-03-15 | 4.00 |
| 2024-03-14 | 6.00 |
| 2024-03-13 | 6.00 |
| 2024-03-12 | 6.00 |
| 2024-03-11 | 6.00 |
| 2024-03-08 | 2.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 4.00 |
| 2024-03-05 | 6.00 |
| 2024-03-04 | 4.00 |
| 2024-03-01 | 4.00 |
| 2024-02-29 | 4.00 |
| 2024-02-28 | 4.00 |
| 2024-02-27 | 10.00 |
| 2024-02-26 | 6.00 |
| 2024-02-23 | 6.00 |
| 2024-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy