ZHONGTAI FUTURES Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01461 | 2015-07-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 277,090,000 | 0 | 0.650 | 2025-06-30 | 180.11 | 0 | 180.11 |
| 2025-05-31 | 277,090,000 | 0 | 0.490 | 2025-05-30 | 135.77 | 0 | 135.77 |
| 2025-04-30 | 277,090,000 | 0 | 0.495 | 2025-04-30 | 137.16 | 0 | 137.16 |
| 2025-03-31 | 277,090,000 | 0 | 0.540 | 2025-03-31 | 149.63 | 0 | 149.63 |
| 2025-02-28 | 277,090,000 | 0 | 0.490 | 2025-02-28 | 135.77 | 0 | 135.77 |
| 2025-01-31 | 277,090,000 | 0 | 0.520 | 2025-01-28 | 144.09 | 0 | 144.09 |
| 2024-12-31 | 277,090,000 | 0 | 0.590 | 2024-12-31 | 163.48 | 0 | 163.48 |
| 2024-11-30 | 277,090,000 | 0 | 0.560 | 2024-11-29 | 155.17 | 0 | 155.17 |
| 2024-10-31 | 277,090,000 | 0 | 0.590 | 2024-10-31 | 163.48 | 0 | 163.48 |
| 2024-09-30 | 277,090,000 | 0 | 0.600 | 2024-09-30 | 166.25 | 0 | 166.25 |
| 2024-08-31 | 277,090,000 | 0 | 0.440 | 2024-08-30 | 121.92 | 0 | 121.92 |
| 2024-07-31 | 277,090,000 | 0 | 0.520 | 2024-07-31 | 144.09 | 0 | 144.09 |
| 2024-06-30 | 277,090,000 | 0 | 0.510 | 2024-06-28 | 141.32 | 0 | 141.32 |
| 2024-05-31 | 277,090,000 | 0 | 0.530 | 2024-05-31 | 146.86 | 0 | 146.86 |
| 2024-04-30 | 277,090,000 | 0 | 0.570 | 2024-04-30 | 157.94 | 0 | 157.94 |
| 2024-03-31 | 277,090,000 | 0 | 0.510 | 2024-03-28 | 141.32 | 0 | 141.32 |
| 2024-02-29 | 277,090,000 | 0 | 0.520 | 2024-02-29 | 144.09 | 0 | 144.09 |
| 2024-01-31 | 277,090,000 | 0 | 0.520 | 2024-01-31 | 144.09 | 0 | 144.09 |
| 2023-12-31 | 277,090,000 | 0 | 0.590 | 2023-12-29 | 163.48 | 0 | 163.48 |
| 2023-11-30 | 277,090,000 | 0 | 0.630 | 2023-11-30 | 174.57 | 0 | 174.57 |
| 2023-10-31 | 277,090,000 | 0 | 0.590 | 2023-10-31 | 163.48 | 0 | 163.48 |
| 2023-09-30 | 277,090,000 | 0 | 0.650 | 2023-09-29 | 180.11 | 0 | 180.11 |
| 2023-08-31 | 277,090,000 | 0 | 0.670 | 2023-08-31 | 185.65 | 0 | 185.65 |
| 2023-07-31 | 277,090,000 | 0 | 0.700 | 2023-07-31 | 193.96 | 0 | 193.96 |
| 2023-06-30 | 277,090,000 | 0 | 0.630 | 2023-06-30 | 174.57 | 0 | 174.57 |
| 2023-05-31 | 277,090,000 | 0 | 0.650 | 2023-05-31 | 180.11 | 0 | 180.11 |
| 2023-04-30 | 277,090,000 | 0 | 0.660 | 2023-04-28 | 182.88 | 0 | 182.88 |
| 2023-03-31 | 277,090,000 | 0 | 0.680 | 2023-03-31 | 188.42 | 0 | 188.42 |
| 2023-02-28 | 277,090,000 | 0 | 0.700 | 2023-02-28 | 193.96 | 0 | 193.96 |
| 2023-01-31 | 277,090,000 | 0 | 0.750 | 2023-01-31 | 207.82 | 0 | 207.82 |
| 2022-12-31 | 277,090,000 | 0 | 0.640 | 2022-12-30 | 177.34 | 0 | 177.34 |
| 2022-11-30 | 277,090,000 | 0 | 0.600 | 2022-11-30 | 166.25 | 0 | 166.25 |
| 2022-10-31 | 277,090,000 | 0 | 0.530 | 2022-10-31 | 146.86 | 0 | 146.86 |
| 2022-09-30 | 277,090,000 | 0 | 0.580 | 2022-09-30 | 160.71 | 0 | 160.71 |
| 2022-08-31 | 277,090,000 | 0 | 0.720 | 2022-08-31 | 199.50 | 0 | 199.50 |
| 2022-07-31 | 277,090,000 | 0 | 0.700 | 2022-07-29 | 193.96 | 0 | 193.96 |
| 2022-06-30 | 277,090,000 | 0 | 0.780 | 2022-06-30 | 216.13 | 0 | 216.13 |
| 2022-05-31 | 277,090,000 | 0 | 0.730 | 2022-05-31 | 202.28 | 0 | 202.28 |
| 2022-04-30 | 277,090,000 | 0 | 0.730 | 2022-04-29 | 202.28 | 0 | 202.28 |
| 2022-03-31 | 277,090,000 | 0 | 0.740 | 2022-03-31 | 205.05 | 0 | 205.05 |
| 2022-02-28 | 277,090,000 | 0 | 0.840 | 2022-02-28 | 232.76 | 0 | 232.76 |
| 2022-01-31 | 277,090,000 | 0 | 0.640 | 2022-01-31 | 177.34 | 0 | 177.34 |
| 2021-12-31 | 277,090,000 | 0 | 0.630 | 2021-12-31 | 174.57 | 0 | 174.57 |
| 2021-11-30 | 277,090,000 | 0 | 0.610 | 2021-11-30 | 169.02 | 0 | 169.02 |
| 2021-10-31 | 277,090,000 | 0 | 0.570 | 2021-10-29 | 157.94 | 0 | 157.94 |
| 2021-09-30 | 277,090,000 | 0 | 0.610 | 2021-09-30 | 169.02 | 0 | 169.02 |
| 2021-08-31 | 277,090,000 | 0 | 0.590 | 2021-08-31 | 163.48 | 0 | 163.48 |
| 2021-07-31 | 277,090,000 | 0 | 0.550 | 2021-07-30 | 152.40 | 0 | 152.40 |
| 2021-06-30 | 277,090,000 | 0 | 0.540 | 2021-06-30 | 149.63 | 0 | 149.63 |
| 2021-05-31 | 277,090,000 | 0 | 0.640 | 2021-05-31 | 177.34 | 0 | 177.34 |
| 2021-04-30 | 277,090,000 | 0 | 0.640 | 2021-04-30 | 177.34 | 0 | 177.34 |
| 2021-03-31 | 277,090,000 | 0 | 0.660 | 2021-03-31 | 182.88 | 0 | 182.88 |
| 2021-02-28 | 277,090,000 | 0 | 0.700 | 2021-02-26 | 193.96 | 0 | 193.96 |
| 2021-01-31 | 277,090,000 | 0 | 0.620 | 2021-01-29 | 171.80 | 0 | 171.80 |
| 2020-12-31 | 277,090,000 | 0 | 0.600 | 2020-12-31 | 166.25 | 0 | 166.25 |
| 2020-11-30 | 277,090,000 | 0 | 0.610 | 2020-11-30 | 169.02 | 0 | 169.02 |
| 2020-10-31 | 277,090,000 | 0 | 0.590 | 2020-10-30 | 163.48 | 0 | 163.48 |
| 2020-09-30 | 277,090,000 | 0 | 0.570 | 2020-09-30 | 157.94 | 0 | 157.94 |
| 2020-08-31 | 277,090,000 | 0 | 0.620 | 2020-08-31 | 171.80 | 0 | 171.80 |
| 2020-07-31 | 277,090,000 | 0 | 0.640 | 2020-07-31 | 177.34 | 0 | 177.34 |
| 2020-06-30 | 277,090,000 | 0 | 0.650 | 2020-06-30 | 180.11 | 0 | 180.11 |
| 2020-05-31 | 277,090,000 | 0 | 0.510 | 2020-05-29 | 141.32 | 0 | 141.32 |
| 2020-04-30 | 277,090,000 | 0 | 0.550 | 2020-04-29 | 152.40 | 0 | 152.40 |
| 2020-03-31 | 277,090,000 | 0 | 0.520 | 2020-03-31 | 144.09 | 0 | 144.09 |
| 2020-02-29 | 277,090,000 | 0 | 0.730 | 2020-02-28 | 202.28 | 0 | 202.28 |
| 2020-01-31 | 277,090,000 | 0 | 0.720 | 2020-01-31 | 199.50 | 0 | 199.50 |
| 2019-12-31 | 277,090,000 | 0 | 0.800 | 2019-12-31 | 221.67 | 0 | 221.67 |
| 2019-11-30 | 277,090,000 | 0 | 0.770 | 2019-11-29 | 213.36 | 0 | 213.36 |
| 2019-10-31 | 277,090,000 | 0 | 0.840 | 2019-10-31 | 232.76 | 0 | 232.76 |
| 2019-09-30 | 277,090,000 | 0 | 0.870 | 2019-09-30 | 241.07 | 0 | 241.07 |
| 2019-08-31 | 277,090,000 | 0 | 0.850 | 2019-08-30 | 235.53 | 0 | 235.53 |
| 2019-07-31 | 277,090,000 | 0 | 0.910 | 2019-07-31 | 252.15 | 0 | 252.15 |
| 2019-06-30 | 277,090,000 | 0 | 1.020 | 2019-06-28 | 282.63 | 0 | 282.63 |
| 2019-05-31 | 277,090,000 | 0 | 1.190 | 2019-05-31 | 329.74 | 0 | 329.74 |
| 2019-04-30 | 277,090,000 | 0 | 1.250 | 2019-04-30 | 346.36 | 0 | 346.36 |
| 2019-03-31 | 277,090,000 | 0 | 1.200 | 2019-03-29 | 332.51 | 0 | 332.51 |
| 2019-02-28 | 277,090,000 | 0 | 1.380 | 2019-02-28 | 382.38 | 0 | 382.38 |
| 2019-01-31 | 277,090,000 | 0 | 1.220 | 2019-01-31 | 338.05 | 0 | 338.05 |
| 2018-12-31 | 277,090,000 | 0 | 1.180 | 2018-12-31 | 326.97 | 0 | 326.97 |
| 2018-11-30 | 277,090,000 | 0 | 1.220 | 2018-11-30 | 338.05 | 0 | 338.05 |
| 2018-10-31 | 277,090,000 | 0 | 1.070 | 2018-10-31 | 296.49 | 0 | 296.49 |
| 2018-09-30 | 277,090,000 | 0 | 1.130 | 2018-09-28 | 313.11 | 0 | 313.11 |
| 2018-08-31 | 277,090,000 | 0 | 1.070 | 2018-08-31 | 296.49 | 0 | 296.49 |
| 2018-07-31 | 277,090,000 | 0 | 1.150 | 2018-07-31 | 318.65 | 0 | 318.65 |
| 2018-06-30 | 277,090,000 | 0 | 1.150 | 2018-06-29 | 318.65 | 0 | 318.65 |
| 2018-05-31 | 277,090,000 | 0 | 1.370 | 2018-05-31 | 379.61 | 0 | 379.61 |
| 2018-04-30 | 277,090,000 | 0 | 1.350 | 2018-04-30 | 374.07 | 0 | 374.07 |
| 2018-03-31 | 277,090,000 | 0 | 1.440 | 2018-03-29 | 399.01 | 0 | 399.01 |
| 2018-02-28 | 277,090,000 | 0 | 1.450 | 2018-02-28 | 401.78 | 0 | 401.78 |
| 2018-01-31 | 277,090,000 | 0 | 1.570 | 2018-01-31 | 435.03 | 0 | 435.03 |
| 2017-12-31 | 277,090,000 | 0 | 1.660 | 2017-12-29 | 459.97 | 0 | 459.97 |
| 2017-11-30 | 277,090,000 | 0 | 1.660 | 2017-11-30 | 459.97 | 0 | 459.97 |
| 2017-10-31 | 277,090,000 | 0 | 1.660 | 2017-10-31 | 459.97 | 0 | 459.97 |
| 2017-09-30 | 277,090,000 | 0 | 1.770 | 2017-09-29 | 490.45 | 0 | 490.45 |
| 2017-08-31 | 277,090,000 | 0 | 1.710 | 2017-08-31 | 473.82 | 0 | 473.82 |
| 2017-07-31 | 277,090,000 | 0 | 1.640 | 2017-07-31 | 454.43 | 0 | 454.43 |
| 2017-06-30 | 277,090,000 | 0 | 1.640 | 2017-06-30 | 454.43 | 0 | 454.43 |
| 2017-05-31 | 277,090,000 | 0 | 1.710 | 2017-05-31 | 473.82 | 0 | 473.82 |
| 2017-04-30 | 277,090,000 | 0 | 1.690 | 2017-04-28 | 468.28 | 0 | 468.28 |
| 2017-03-31 | 277,090,000 | 0 | 1.760 | 2017-03-31 | 487.68 | 0 | 487.68 |
| 2017-02-28 | 277,090,000 | 0 | 1.870 | 2017-02-28 | 518.16 | 0 | 518.16 |
| 2017-01-31 | 277,090,000 | 0 | 1.600 | 2017-01-27 | 443.34 | 0 | 443.34 |
| 2016-12-31 | 277,090,000 | 0 | 1.640 | 2016-12-30 | 454.43 | 0 | 454.43 |
| 2016-11-30 | 277,090,000 | 0 | 1.660 | 2016-11-30 | 459.97 | 0 | 459.97 |
| 2016-10-31 | 277,090,000 | 0 | 1.600 | 2016-10-31 | 443.34 | 0 | 443.34 |
| 2016-09-30 | 277,090,000 | 0 | 1.620 | 2016-09-30 | 448.89 | 0 | 448.89 |
| 2016-08-31 | 277,090,000 | 0 | 1.680 | 2016-08-31 | 465.51 | 0 | 465.51 |
| 2016-07-31 | 277,090,000 | 0 | 1.720 | 2016-07-29 | 476.59 | 0 | 476.59 |
| 2016-06-30 | 277,090,000 | 0 | 1.870 | 2016-06-30 | 518.16 | 0 | 518.16 |
| 2016-05-31 | 277,090,000 | 0 | 1.980 | 2016-05-31 | 548.64 | 0 | 548.64 |
| 2016-04-30 | 277,090,000 | 0 | 2.060 | 2016-04-29 | 570.81 | 0 | 570.81 |
| 2016-03-31 | 277,090,000 | 0 | 1.660 | 2016-03-31 | 459.97 | 0 | 459.97 |
| 2016-02-29 | 277,090,000 | 0 | 1.510 | 2016-02-29 | 418.41 | 0 | 418.41 |
| 2016-01-31 | 277,090,000 | 0 | 1.450 | 2016-01-29 | 401.78 | 0 | 401.78 |
| 2015-12-31 | 277,090,000 | 0 | 1.810 | 2015-12-31 | 501.53 | 0 | 501.53 |
| 2015-11-30 | 277,090,000 | 0 | 1.900 | 2015-11-30 | 526.47 | 0 | 526.47 |
| 2015-10-31 | 277,090,000 | 0 | 1.890 | 2015-10-30 | 523.70 | 0 | 523.70 |
| 2015-09-30 | 277,090,000 | 0 | 1.890 | 2015-09-30 | 523.70 | 0 | 523.70 |
| 2015-08-31 | 277,090,000 | 0 | 1.830 | 2015-08-31 | 507.07 | 0 | 507.07 |
| 2015-08-07 | 277,090,000 | 2,090,000 | 2.650 | 2015-08-07 | 734.29 | 0 | 734.29 |
| 2015-07-31 | 275,000,000 | 0 | 2.980 | 2015-07-31 | 819.50 | 0 | 819.50 |
| 2015-07-07 | 275,000,000 | 2.500 | 2015-07-07 | 687.50 | 0 | 687.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy