Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00544 | 1989-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0544 % |
|---|---|
| 2026-01-16 | 47.37 |
| 2026-01-15 | 47.37 |
| 2026-01-14 | 50.38 |
| 2026-01-13 | 50.38 |
| 2026-01-12 | 50.38 |
| 2026-01-09 | 42.86 |
| 2026-01-08 | 42.86 |
| 2026-01-07 | 42.86 |
| 2026-01-06 | 42.86 |
| 2026-01-05 | 42.86 |
| 2026-01-02 | 42.86 |
| 2025-12-31 | 42.86 |
| 2025-12-30 | 39.85 |
| 2025-12-29 | 39.85 |
| 2025-12-24 | 34.59 |
| 2025-12-23 | 34.59 |
| 2025-12-22 | 33.83 |
| 2025-12-19 | 29.32 |
| 2025-12-18 | 35.34 |
| 2025-12-17 | 39.10 |
| 2025-12-16 | 39.10 |
| 2025-12-15 | 38.35 |
| 2025-12-12 | 45.86 |
| 2025-12-11 | 46.62 |
| 2025-12-10 | 46.62 |
| 2025-12-09 | 46.62 |
| 2025-12-08 | 46.62 |
| 2025-12-05 | 46.62 |
| 2025-12-04 | 49.62 |
| 2025-12-03 | 50.38 |
| 2025-12-02 | 50.38 |
| 2025-12-01 | 50.38 |
| 2025-11-28 | 50.38 |
| 2025-11-27 | 46.62 |
| 2025-11-26 | 49.62 |
| 2025-11-25 | 50.38 |
| 2025-11-24 | 50.38 |
| 2025-11-21 | 50.38 |
| 2025-11-20 | 54.14 |
| 2025-11-19 | 51.13 |
| 2025-11-18 | 54.14 |
| 2025-11-17 | 50.38 |
| 2025-11-14 | 54.14 |
| 2025-11-13 | 53.38 |
| 2025-11-12 | 50.38 |
| 2025-11-11 | 53.38 |
| 2025-11-10 | 50.38 |
| 2025-11-07 | 54.14 |
| 2025-11-06 | 55.64 |
| 2025-11-05 | 55.64 |
| 2025-11-04 | 61.65 |
| 2025-11-03 | 61.65 |
| 2025-10-31 | 54.14 |
| 2025-10-30 | 54.14 |
| 2025-10-28 | 54.14 |
| 2025-10-27 | 61.65 |
| 2025-10-24 | 47.37 |
| 2025-10-23 | 52.63 |
| 2025-10-22 | 52.63 |
| 2025-10-21 | 51.13 |
| 2025-10-20 | 51.13 |
| 2025-10-17 | 50.38 |
| 2025-10-16 | 58.65 |
| 2025-10-15 | 50.38 |
| 2025-10-14 | 50.38 |
| 2025-10-13 | 54.14 |
| 2025-10-10 | 54.14 |
| 2025-10-09 | 45.11 |
| 2025-10-08 | 50.38 |
| 2025-10-06 | 71.43 |
| 2025-10-03 | 65.41 |
| 2025-10-02 | 43.61 |
| 2025-09-30 | 32.33 |
| 2025-09-29 | 27.82 |
| 2025-09-26 | 50.38 |
| 2025-09-25 | 78.20 |
| 2025-09-24 | -17.29 |
| 2025-09-23 | -23.31 |
| 2025-09-22 | -21.80 |
| 2025-09-19 | -23.31 |
| 2025-09-18 | -24.06 |
| 2025-09-17 | -24.06 |
| 2025-09-16 | -24.06 |
| 2025-09-15 | -18.80 |
| 2025-09-12 | -10.53 |
| 2025-09-11 | -9.77 |
| 2025-09-10 | -9.77 |
| 2025-09-09 | -9.77 |
| 2025-09-08 | -10.53 |
| 2025-09-05 | -12.03 |
| 2025-09-04 | -11.28 |
| 2025-09-03 | -16.54 |
| 2025-09-02 | -2.26 |
| 2025-09-01 | -2.26 |
| 2025-08-29 | -8.27 |
| 2025-08-28 | -9.02 |
| 2025-08-27 | -3.01 |
| 2025-08-26 | 12.03 |
| 2025-08-25 | 9.02 |
| 2025-08-22 | 7.52 |
| 2025-08-21 | 6.77 |
| 2025-08-20 | 11.28 |
| 2025-08-19 | 12.78 |
| 2025-08-18 | 12.78 |
| 2025-08-15 | 12.78 |
| 2025-08-14 | 24.06 |
| 2025-08-13 | 33.08 |
| 2025-08-12 | 39.85 |
| 2025-08-11 | 32.33 |
| 2025-08-08 | 35.34 |
| 2025-08-07 | 27.07 |
| 2025-08-06 | 27.82 |
| 2025-08-05 | 27.82 |
| 2025-08-04 | 39.85 |
| 2025-08-01 | 34.59 |
| 2025-07-31 | 47.37 |
| 2025-07-30 | 46.62 |
| 2025-07-29 | 50.38 |
| 2025-07-28 | 63.91 |
| 2025-07-25 | 87.97 |
| 2025-07-24 | -5.26 |
| 2025-07-23 | -42.86 |
| 2025-07-22 | -50.38 |
| 2025-07-21 | -50.38 |
| 2025-07-18 | -51.13 |
| 2025-07-17 | -51.13 |
| 2025-07-16 | -51.13 |
| 2025-07-15 | -40.60 |
| 2025-07-14 | -32.33 |
| 2025-07-11 | -37.59 |
| 2025-07-10 | -38.35 |
| 2025-07-09 | -33.83 |
| 2025-07-08 | -36.84 |
| 2025-07-07 | -33.83 |
| 2025-07-04 | -33.83 |
| 2025-07-03 | -41.35 |
| 2025-07-02 | -38.35 |
| 2025-06-30 | -36.84 |
| 2025-06-27 | -41.35 |
| 2025-06-26 | -47.37 |
| 2025-06-25 | -43.61 |
| 2025-06-24 | -46.62 |
| 2025-06-23 | -48.87 |
| 2025-06-20 | -52.63 |
| 2025-06-19 | -52.63 |
| 2025-06-18 | -52.63 |
| 2025-06-17 | -52.63 |
| 2025-06-16 | -52.63 |
| 2025-06-13 | -52.63 |
| 2025-06-12 | -53.38 |
| 2025-06-11 | -54.89 |
| 2025-06-10 | -51.13 |
| 2025-06-09 | -48.12 |
| 2025-06-06 | -48.12 |
| 2025-06-05 | -48.12 |
| 2025-06-04 | -48.12 |
| 2025-06-03 | -48.12 |
| 2025-06-02 | -51.13 |
| 2025-05-30 | -48.12 |
| 2025-05-29 | -43.61 |
| 2025-05-28 | -43.61 |
| 2025-05-27 | -43.61 |
| 2025-05-26 | -43.61 |
| 2025-05-23 | -43.61 |
| 2025-05-22 | -43.61 |
| 2025-05-21 | -43.61 |
| 2025-05-20 | -42.86 |
| 2025-05-19 | -43.61 |
| 2025-05-16 | -43.61 |
| 2025-05-15 | -39.85 |
| 2025-05-14 | -39.85 |
| 2025-05-13 | -41.35 |
| 2025-05-12 | -34.59 |
| 2025-05-09 | -35.34 |
| 2025-05-08 | -34.59 |
| 2025-05-07 | -31.58 |
| 2025-05-06 | -32.33 |
| 2025-05-02 | -32.33 |
| 2025-04-30 | -24.81 |
| 2025-04-29 | -19.55 |
| 2025-04-28 | -22.56 |
| 2025-04-25 | -27.07 |
| 2025-04-24 | -25.56 |
| 2025-04-23 | -29.32 |
| 2025-04-22 | -23.31 |
| 2025-04-17 | -54.89 |
| 2025-04-16 | -54.89 |
| 2025-04-15 | -55.64 |
| 2025-04-14 | -55.64 |
| 2025-04-11 | -56.39 |
| 2025-04-10 | -60.90 |
| 2025-04-09 | -60.90 |
| 2025-04-08 | -60.90 |
| 2025-04-07 | -60.90 |
| 2025-04-03 | -50.38 |
| 2025-04-02 | -50.38 |
| 2025-04-01 | -50.38 |
| 2025-03-31 | -50.38 |
| 2025-03-28 | -50.38 |
| 2025-03-27 | -50.38 |
| 2025-03-26 | -50.38 |
| 2025-03-25 | -54.89 |
| 2025-03-24 | -54.89 |
| 2025-03-21 | -54.89 |
| 2025-03-20 | -54.89 |
| 2025-03-19 | -54.89 |
| 2025-03-18 | -54.89 |
| 2025-03-17 | -54.89 |
| 2025-03-14 | -54.89 |
| 2025-03-13 | -54.89 |
| 2025-03-12 | -54.89 |
| 2025-03-11 | -54.89 |
| 2025-03-10 | -57.14 |
| 2025-03-07 | -57.14 |
| 2025-03-06 | -57.14 |
| 2025-03-05 | -63.16 |
| 2025-03-04 | -63.16 |
| 2025-03-03 | -62.41 |
| 2025-02-28 | -62.41 |
| 2025-02-27 | -62.41 |
| 2025-02-26 | -62.41 |
| 2025-02-25 | -62.41 |
| 2025-02-24 | -55.64 |
| 2025-02-21 | -55.64 |
| 2025-02-20 | -65.41 |
| 2025-02-19 | -63.16 |
| 2025-02-18 | -63.16 |
| 2025-02-17 | -63.16 |
| 2025-02-14 | -63.16 |
| 2025-02-13 | -60.90 |
| 2025-02-12 | -60.90 |
| 2025-02-11 | -60.90 |
| 2025-02-10 | -60.90 |
| 2025-02-07 | -60.90 |
| 2025-02-06 | -60.90 |
| 2025-02-05 | -60.90 |
| 2025-02-04 | -60.90 |
| 2025-02-03 | -58.65 |
| 2025-01-28 | -58.65 |
| 2025-01-27 | -58.65 |
| 2025-01-24 | -58.65 |
| 2025-01-23 | -55.64 |
| 2025-01-22 | -60.15 |
| 2025-01-21 | -61.65 |
| 2025-01-20 | -61.65 |
| 2025-01-17 | -54.89 |
| 2025-01-16 | -54.89 |
| 2025-01-15 | -52.63 |
| 2025-01-14 | -52.63 |
| 2025-01-13 | -52.63 |
| 2025-01-10 | -52.63 |
| 2025-01-09 | -52.63 |
| 2025-01-08 | -57.14 |
| 2025-01-07 | -45.11 |
| 2025-01-06 | -35.34 |
| 2025-01-03 | -35.34 |
| 2025-01-02 | -35.34 |
| 2024-12-31 | -35.34 |
| 2024-12-30 | -35.34 |
| 2024-12-27 | -35.34 |
| 2024-12-24 | -35.34 |
| 2024-12-23 | -35.34 |
| 2024-12-20 | -35.34 |
| 2024-12-19 | -35.34 |
| 2024-12-18 | -35.34 |
| 2024-12-17 | -35.34 |
| 2024-12-16 | -35.34 |
| 2024-12-13 | -24.81 |
| 2024-12-12 | -28.57 |
| 2024-12-11 | -19.55 |
| 2024-12-10 | -19.55 |
| 2024-12-09 | -19.55 |
| 2024-12-06 | -19.55 |
| 2024-12-05 | -19.55 |
| 2024-12-04 | -19.55 |
| 2024-12-03 | -19.55 |
| 2024-12-02 | -15.04 |
| 2024-11-29 | -15.04 |
| 2024-11-28 | -15.04 |
| 2024-11-27 | -15.04 |
| 2024-11-26 | -15.04 |
| 2024-11-25 | -15.04 |
| 2024-11-22 | -15.04 |
| 2024-11-21 | -2.26 |
| 2024-11-20 | -2.26 |
| 2024-11-19 | -2.26 |
| 2024-11-18 | -2.26 |
| 2024-11-15 | -2.26 |
| 2024-11-14 | -2.26 |
| 2024-11-13 | -2.26 |
| 2024-11-12 | -2.26 |
| 2024-11-11 | -2.26 |
| 2024-11-08 | -2.26 |
| 2024-11-07 | -2.26 |
| 2024-11-06 | -2.26 |
| 2024-11-05 | -2.26 |
| 2024-11-04 | -2.26 |
| 2024-11-01 | -2.26 |
| 2024-10-31 | -2.26 |
| 2024-10-30 | -2.26 |
| 2024-10-29 | -2.26 |
| 2024-10-28 | -2.26 |
| 2024-10-25 | -2.26 |
| 2024-10-24 | -2.26 |
| 2024-10-23 | -2.26 |
| 2024-10-22 | -2.26 |
| 2024-10-21 | -2.26 |
| 2024-10-18 | -2.26 |
| 2024-10-17 | -2.26 |
| 2024-10-16 | -2.26 |
| 2024-10-15 | -2.26 |
| 2024-10-14 | 9.02 |
| 2024-10-10 | 9.02 |
| 2024-10-09 | 9.02 |
| 2024-10-08 | 18.05 |
| 2024-10-07 | 18.05 |
| 2024-10-04 | -10.53 |
| 2024-10-03 | -13.53 |
| 2024-10-02 | -13.53 |
| 2024-09-30 | -16.54 |
| 2024-09-27 | -12.78 |
| 2024-09-26 | -15.79 |
| 2024-09-25 | -15.79 |
| 2024-09-24 | -16.54 |
| 2024-09-23 | -16.54 |
| 2024-09-20 | -16.54 |
| 2024-09-19 | -16.54 |
| 2024-09-17 | -16.54 |
| 2024-09-16 | -16.54 |
| 2024-09-13 | -16.54 |
| 2024-09-12 | -16.54 |
| 2024-09-11 | -18.80 |
| 2024-09-10 | -18.80 |
| 2024-09-09 | -18.80 |
| 2024-09-05 | -18.80 |
| 2024-09-04 | -18.80 |
| 2024-09-03 | -18.80 |
| 2024-09-02 | -18.80 |
| 2024-08-30 | -21.05 |
| 2024-08-29 | -21.05 |
| 2024-08-28 | -19.55 |
| 2024-08-27 | -17.29 |
| 2024-08-26 | -17.29 |
| 2024-08-23 | -17.29 |
| 2024-08-22 | -20.30 |
| 2024-08-21 | -13.53 |
| 2024-08-20 | -13.53 |
| 2024-08-19 | -13.53 |
| 2024-08-16 | -13.53 |
| 2024-08-15 | -14.29 |
| 2024-08-14 | -14.29 |
| 2024-08-13 | -13.53 |
| 2024-08-12 | -12.03 |
| 2024-08-09 | -12.78 |
| 2024-08-08 | -12.78 |
| 2024-08-07 | -12.78 |
| 2024-08-06 | -12.78 |
| 2024-08-05 | -12.78 |
| 2024-08-02 | -12.78 |
| 2024-08-01 | -12.78 |
| 2024-07-31 | -15.79 |
| 2024-07-30 | -15.79 |
| 2024-07-29 | -15.79 |
| 2024-07-26 | -15.79 |
| 2024-07-25 | -15.79 |
| 2024-07-24 | -15.79 |
| 2024-07-23 | -17.29 |
| 2024-07-22 | -17.29 |
| 2024-07-19 | -17.29 |
| 2024-07-18 | -13.53 |
| 2024-07-17 | -13.53 |
| 2024-07-16 | -12.03 |
| 2024-07-15 | -12.03 |
| 2024-07-12 | -12.03 |
| 2024-07-11 | -12.03 |
| 2024-07-10 | -6.02 |
| 2024-07-09 | -6.02 |
| 2024-07-08 | -6.02 |
| 2024-07-05 | -6.02 |
| 2024-07-04 | -6.02 |
| 2024-07-03 | -6.02 |
| 2024-07-02 | -8.27 |
| 2024-06-28 | -8.27 |
| 2024-06-27 | -9.77 |
| 2024-06-26 | -9.77 |
| 2024-06-25 | -9.77 |
| 2024-06-24 | -9.77 |
| 2024-06-21 | -9.77 |
| 2024-06-20 | -9.77 |
| 2024-06-19 | -9.77 |
| 2024-06-18 | -9.77 |
| 2024-06-17 | -9.77 |
| 2024-06-14 | -9.77 |
| 2024-06-13 | -9.77 |
| 2024-06-12 | -9.77 |
| 2024-06-11 | -8.27 |
| 2024-06-07 | -8.27 |
| 2024-06-06 | -8.27 |
| 2024-06-05 | -10.53 |
| 2024-06-04 | -10.53 |
| 2024-06-03 | -2.26 |
| 2024-05-31 | -2.26 |
| 2024-05-30 | -2.26 |
| 2024-05-29 | -2.26 |
| 2024-05-28 | -2.26 |
| 2024-05-27 | -2.26 |
| 2024-05-24 | -4.51 |
| 2024-05-23 | -4.51 |
| 2024-05-22 | -4.51 |
| 2024-05-21 | -4.51 |
| 2024-05-20 | -4.51 |
| 2024-05-17 | -4.51 |
| 2024-05-16 | -4.51 |
| 2024-05-14 | -4.51 |
| 2024-05-13 | -4.51 |
| 2024-05-10 | -4.51 |
| 2024-05-09 | -9.02 |
| 2024-05-08 | -9.02 |
| 2024-05-07 | -9.02 |
| 2024-05-06 | -9.02 |
| 2024-05-03 | -9.02 |
| 2024-05-02 | -1.50 |
| 2024-04-30 | -7.52 |
| 2024-04-29 | -7.52 |
| 2024-04-26 | -7.52 |
| 2024-04-25 | -7.52 |
| 2024-04-24 | -14.29 |
| 2024-04-23 | -6.02 |
| 2024-04-22 | -6.02 |
| 2024-04-19 | -6.02 |
| 2024-04-18 | -6.02 |
| 2024-04-17 | -6.02 |
| 2024-04-16 | -6.02 |
| 2024-04-15 | -6.02 |
| 2024-04-12 | 5.26 |
| 2024-04-11 | 5.26 |
| 2024-04-10 | 0.75 |
| 2024-04-09 | 0.75 |
| 2024-04-08 | 0.75 |
| 2024-04-05 | -3.76 |
| 2024-04-03 | -2.26 |
| 2024-04-02 | 3.76 |
| 2024-03-28 | 3.76 |
| 2024-03-27 | 3.76 |
| 2024-03-26 | 3.76 |
| 2024-03-25 | 3.76 |
| 2024-03-22 | 3.76 |
| 2024-03-21 | 3.76 |
| 2024-03-20 | 3.76 |
| 2024-03-19 | 3.76 |
| 2024-03-18 | 3.76 |
| 2024-03-15 | 3.76 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | -2.26 |
| 2024-03-08 | -2.26 |
| 2024-03-07 | -2.26 |
| 2024-03-06 | -2.26 |
| 2024-03-05 | -2.26 |
| 2024-03-04 | 1.50 |
| 2024-03-01 | 1.50 |
| 2024-02-29 | 1.50 |
| 2024-02-28 | 1.50 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy