Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2026-01-23 | 73.93 |
| 2026-01-22 | 69.99 |
| 2026-01-21 | 70.19 |
| 2026-01-20 | 74.32 |
| 2026-01-19 | 75.50 |
| 2026-01-16 | 74.72 |
| 2026-01-15 | 77.47 |
| 2026-01-14 | 77.08 |
| 2026-01-13 | 76.09 |
| 2026-01-12 | 76.88 |
| 2026-01-09 | 76.88 |
| 2026-01-08 | 72.75 |
| 2026-01-07 | 82.98 |
| 2026-01-06 | 85.14 |
| 2026-01-05 | 87.90 |
| 2026-01-02 | 87.90 |
| 2025-12-31 | 82.19 |
| 2025-12-30 | 83.18 |
| 2025-12-29 | 81.80 |
| 2025-12-24 | 83.37 |
| 2025-12-23 | 83.96 |
| 2025-12-22 | 82.39 |
| 2025-12-19 | 82.59 |
| 2025-12-18 | 84.95 |
| 2025-12-17 | 88.49 |
| 2025-12-16 | 90.06 |
| 2025-12-15 | 88.09 |
| 2025-12-12 | 90.85 |
| 2025-12-11 | 86.13 |
| 2025-12-10 | 91.24 |
| 2025-12-09 | 91.14 |
| 2025-12-08 | 94.07 |
| 2025-12-05 | 95.63 |
| 2025-12-04 | 93.29 |
| 2025-12-03 | 92.12 |
| 2025-12-02 | 94.07 |
| 2025-12-01 | 89.97 |
| 2025-11-28 | 88.80 |
| 2025-11-27 | 90.56 |
| 2025-11-26 | 89.00 |
| 2025-11-25 | 90.56 |
| 2025-11-24 | 89.97 |
| 2025-11-21 | 88.80 |
| 2025-11-20 | 89.58 |
| 2025-11-19 | 87.83 |
| 2025-11-18 | 88.61 |
| 2025-11-17 | 96.80 |
| 2025-11-14 | 104.80 |
| 2025-11-13 | 111.82 |
| 2025-11-12 | 114.35 |
| 2025-11-11 | 111.62 |
| 2025-11-10 | 114.35 |
| 2025-11-07 | 116.89 |
| 2025-11-06 | 119.82 |
| 2025-11-05 | 117.67 |
| 2025-11-04 | 121.18 |
| 2025-11-03 | 123.91 |
| 2025-10-31 | 121.57 |
| 2025-10-30 | 124.69 |
| 2025-10-28 | 125.28 |
| 2025-10-27 | 128.20 |
| 2025-10-24 | 124.69 |
| 2025-10-23 | 119.62 |
| 2025-10-22 | 117.87 |
| 2025-10-21 | 124.50 |
| 2025-10-20 | 121.18 |
| 2025-10-17 | 117.67 |
| 2025-10-16 | 124.50 |
| 2025-10-15 | 126.64 |
| 2025-10-14 | 120.40 |
| 2025-10-13 | 129.57 |
| 2025-10-10 | 138.74 |
| 2025-10-09 | 144.98 |
| 2025-10-08 | 128.40 |
| 2025-10-06 | 124.50 |
| 2025-10-03 | 129.57 |
| 2025-10-02 | 130.15 |
| 2025-09-30 | 125.28 |
| 2025-09-29 | 125.08 |
| 2025-09-26 | 124.50 |
| 2025-09-25 | 126.45 |
| 2025-09-24 | 134.83 |
| 2025-09-23 | 131.52 |
| 2025-09-22 | 137.96 |
| 2025-09-19 | 134.44 |
| 2025-09-18 | 132.30 |
| 2025-09-17 | 133.08 |
| 2025-09-16 | 128.20 |
| 2025-09-15 | 125.67 |
| 2025-09-12 | 130.74 |
| 2025-09-11 | 125.67 |
| 2025-09-10 | 120.60 |
| 2025-09-09 | 110.84 |
| 2025-09-08 | 108.11 |
| 2025-09-05 | 114.55 |
| 2025-09-04 | 107.53 |
| 2025-09-03 | 111.04 |
| 2025-09-02 | 113.57 |
| 2025-09-01 | 115.72 |
| 2025-08-29 | 116.11 |
| 2025-08-28 | 120.60 |
| 2025-08-27 | 115.33 |
| 2025-08-26 | 116.70 |
| 2025-08-25 | 117.87 |
| 2025-08-22 | 109.28 |
| 2025-08-21 | 113.96 |
| 2025-08-20 | 114.55 |
| 2025-08-19 | 114.16 |
| 2025-08-18 | 117.48 |
| 2025-08-15 | 111.04 |
| 2025-08-14 | 111.23 |
| 2025-08-13 | 124.69 |
| 2025-08-12 | 118.84 |
| 2025-08-11 | 115.33 |
| 2025-08-08 | 115.13 |
| 2025-08-07 | 117.48 |
| 2025-08-06 | 115.33 |
| 2025-08-05 | 117.28 |
| 2025-08-04 | 106.75 |
| 2025-08-01 | 97.00 |
| 2025-07-31 | 97.39 |
| 2025-07-30 | 97.78 |
| 2025-07-29 | 99.24 |
| 2025-07-28 | 99.24 |
| 2025-07-25 | 97.72 |
| 2025-07-24 | 96.97 |
| 2025-07-23 | 93.56 |
| 2025-07-22 | 90.91 |
| 2025-07-21 | 93.18 |
| 2025-07-18 | 92.04 |
| 2025-07-17 | 92.42 |
| 2025-07-16 | 89.39 |
| 2025-07-15 | 91.28 |
| 2025-07-14 | 86.17 |
| 2025-07-11 | 85.03 |
| 2025-07-10 | 81.25 |
| 2025-07-09 | 81.81 |
| 2025-07-08 | 84.09 |
| 2025-07-07 | 80.49 |
| 2025-07-04 | 82.95 |
| 2025-07-03 | 84.28 |
| 2025-07-02 | 78.78 |
| 2025-06-30 | 78.41 |
| 2025-06-27 | 78.60 |
| 2025-06-26 | 78.03 |
| 2025-06-25 | 75.75 |
| 2025-06-24 | 75.56 |
| 2025-06-23 | 71.78 |
| 2025-06-20 | 71.40 |
| 2025-06-19 | 69.88 |
| 2025-06-18 | 72.91 |
| 2025-06-17 | 73.86 |
| 2025-06-16 | 75.19 |
| 2025-06-13 | 73.29 |
| 2025-06-12 | 76.51 |
| 2025-06-11 | 77.08 |
| 2025-06-10 | 74.24 |
| 2025-06-09 | 75.00 |
| 2025-06-06 | 72.91 |
| 2025-06-05 | 72.35 |
| 2025-06-04 | 68.75 |
| 2025-06-03 | 69.32 |
| 2025-06-02 | 69.13 |
| 2025-05-30 | 71.21 |
| 2025-05-29 | 78.97 |
| 2025-05-28 | 73.48 |
| 2025-05-27 | 76.70 |
| 2025-05-26 | 75.94 |
| 2025-05-23 | 79.92 |
| 2025-05-22 | 81.25 |
| 2025-05-21 | 91.66 |
| 2025-05-20 | 89.39 |
| 2025-05-19 | 88.63 |
| 2025-05-16 | 85.03 |
| 2025-05-15 | 85.03 |
| 2025-05-14 | 90.15 |
| 2025-05-13 | 89.01 |
| 2025-05-12 | 92.80 |
| 2025-05-09 | 75.94 |
| 2025-05-08 | 72.35 |
| 2025-05-07 | 73.48 |
| 2025-05-06 | 75.38 |
| 2025-05-02 | 75.19 |
| 2025-04-30 | 70.26 |
| 2025-04-29 | 66.85 |
| 2025-04-28 | 65.72 |
| 2025-04-25 | 67.42 |
| 2025-04-24 | 61.93 |
| 2025-04-23 | 62.50 |
| 2025-04-22 | 56.06 |
| 2025-04-17 | 53.03 |
| 2025-04-16 | 49.43 |
| 2025-04-15 | 56.82 |
| 2025-04-14 | 56.63 |
| 2025-04-11 | 52.08 |
| 2025-04-10 | 52.08 |
| 2025-04-09 | 42.04 |
| 2025-04-08 | 42.04 |
| 2025-04-07 | 43.56 |
| 2025-04-03 | 86.17 |
| 2025-04-02 | 101.89 |
| 2025-04-01 | 101.13 |
| 2025-03-31 | 98.48 |
| 2025-03-28 | 105.68 |
| 2025-03-27 | 115.15 |
| 2025-03-26 | 117.42 |
| 2025-03-25 | 113.25 |
| 2025-03-24 | 117.42 |
| 2025-03-21 | 114.01 |
| 2025-03-20 | 121.21 |
| 2025-03-19 | 126.13 |
| 2025-03-18 | 124.62 |
| 2025-03-17 | 121.59 |
| 2025-03-14 | 119.69 |
| 2025-03-13 | 116.66 |
| 2025-03-12 | 120.45 |
| 2025-03-11 | 137.12 |
| 2025-03-10 | 135.22 |
| 2025-03-07 | 139.01 |
| 2025-03-06 | 136.74 |
| 2025-03-05 | 126.13 |
| 2025-03-04 | 115.91 |
| 2025-03-03 | 116.28 |
| 2025-02-28 | 119.31 |
| 2025-02-27 | 133.33 |
| 2025-02-26 | 139.77 |
| 2025-02-25 | 142.42 |
| 2025-02-24 | 145.83 |
| 2025-02-21 | 157.57 |
| 2025-02-20 | 123.10 |
| 2025-02-19 | 138.25 |
| 2025-02-18 | 137.87 |
| 2025-02-17 | 139.01 |
| 2025-02-14 | 139.01 |
| 2025-02-13 | 130.30 |
| 2025-02-12 | 142.42 |
| 2025-02-11 | 130.30 |
| 2025-02-10 | 130.68 |
| 2025-02-07 | 131.44 |
| 2025-02-06 | 117.80 |
| 2025-02-05 | 107.19 |
| 2025-02-04 | 99.24 |
| 2025-02-03 | 86.36 |
| 2025-01-28 | 75.94 |
| 2025-01-27 | 79.73 |
| 2025-01-24 | 79.35 |
| 2025-01-23 | 74.24 |
| 2025-01-22 | 73.29 |
| 2025-01-21 | 78.22 |
| 2025-01-20 | 78.03 |
| 2025-01-17 | 74.81 |
| 2025-01-16 | 75.94 |
| 2025-01-15 | 73.86 |
| 2025-01-14 | 75.75 |
| 2025-01-13 | 75.56 |
| 2025-01-10 | 76.89 |
| 2025-01-09 | 85.98 |
| 2025-01-08 | 80.49 |
| 2025-01-07 | 84.09 |
| 2025-01-06 | 86.74 |
| 2025-01-03 | 86.17 |
| 2025-01-02 | 85.41 |
| 2024-12-31 | 90.91 |
| 2024-12-30 | 93.18 |
| 2024-12-27 | 100.00 |
| 2024-12-24 | 83.14 |
| 2024-12-23 | 79.73 |
| 2024-12-20 | 79.35 |
| 2024-12-19 | 77.27 |
| 2024-12-18 | 78.41 |
| 2024-12-17 | 73.10 |
| 2024-12-16 | 74.24 |
| 2024-12-13 | 73.10 |
| 2024-12-12 | 79.73 |
| 2024-12-11 | 77.08 |
| 2024-12-10 | 80.30 |
| 2024-12-09 | 78.78 |
| 2024-12-06 | 75.38 |
| 2024-12-05 | 73.86 |
| 2024-12-04 | 76.89 |
| 2024-12-03 | 79.54 |
| 2024-12-02 | 72.53 |
| 2024-11-29 | 72.53 |
| 2024-11-28 | 71.97 |
| 2024-11-27 | 76.32 |
| 2024-11-26 | 70.55 |
| 2024-11-25 | 70.92 |
| 2024-11-22 | 70.17 |
| 2024-11-21 | 72.61 |
| 2024-11-20 | 69.23 |
| 2024-11-19 | 69.42 |
| 2024-11-18 | 68.48 |
| 2024-11-15 | 72.05 |
| 2024-11-14 | 75.24 |
| 2024-11-13 | 81.99 |
| 2024-11-12 | 77.68 |
| 2024-11-11 | 87.99 |
| 2024-11-08 | 84.43 |
| 2024-11-07 | 82.74 |
| 2024-11-06 | 87.62 |
| 2024-11-05 | 96.63 |
| 2024-11-04 | 94.37 |
| 2024-11-01 | 93.25 |
| 2024-10-31 | 93.25 |
| 2024-10-30 | 97.00 |
| 2024-10-29 | 101.50 |
| 2024-10-28 | 103.75 |
| 2024-10-25 | 106.38 |
| 2024-10-24 | 102.25 |
| 2024-10-23 | 107.88 |
| 2024-10-22 | 110.51 |
| 2024-10-21 | 116.51 |
| 2024-10-18 | 117.26 |
| 2024-10-17 | 104.51 |
| 2024-10-16 | 106.38 |
| 2024-10-15 | 104.88 |
| 2024-10-14 | 107.88 |
| 2024-10-10 | 101.88 |
| 2024-10-09 | 94.00 |
| 2024-10-08 | 94.00 |
| 2024-10-07 | 117.26 |
| 2024-10-04 | 109.01 |
| 2024-10-03 | 103.00 |
| 2024-10-02 | 108.26 |
| 2024-09-30 | 98.88 |
| 2024-09-27 | 104.88 |
| 2024-09-26 | 93.62 |
| 2024-09-25 | 84.99 |
| 2024-09-24 | 86.31 |
| 2024-09-23 | 80.68 |
| 2024-09-20 | 76.17 |
| 2024-09-19 | 75.99 |
| 2024-09-17 | 77.11 |
| 2024-09-16 | 76.36 |
| 2024-09-13 | 73.17 |
| 2024-09-12 | 70.55 |
| 2024-09-11 | 68.86 |
| 2024-09-10 | 68.48 |
| 2024-09-09 | 71.48 |
| 2024-09-05 | 74.67 |
| 2024-09-04 | 75.42 |
| 2024-09-03 | 77.11 |
| 2024-09-02 | 76.93 |
| 2024-08-30 | 79.93 |
| 2024-08-29 | 77.68 |
| 2024-08-28 | 77.30 |
| 2024-08-27 | 79.55 |
| 2024-08-26 | 76.93 |
| 2024-08-23 | 74.30 |
| 2024-08-22 | 79.55 |
| 2024-08-21 | 74.11 |
| 2024-08-20 | 76.93 |
| 2024-08-19 | 81.05 |
| 2024-08-16 | 81.62 |
| 2024-08-15 | 87.99 |
| 2024-08-14 | 89.87 |
| 2024-08-13 | 89.87 |
| 2024-08-12 | 92.87 |
| 2024-08-09 | 87.99 |
| 2024-08-08 | 84.99 |
| 2024-08-07 | 83.49 |
| 2024-08-06 | 81.62 |
| 2024-08-05 | 79.55 |
| 2024-08-02 | 81.80 |
| 2024-08-01 | 88.37 |
| 2024-07-31 | 89.12 |
| 2024-07-30 | 82.37 |
| 2024-07-29 | 83.09 |
| 2024-07-26 | 80.18 |
| 2024-07-25 | 79.82 |
| 2024-07-24 | 87.10 |
| 2024-07-23 | 91.10 |
| 2024-07-22 | 92.56 |
| 2024-07-19 | 85.28 |
| 2024-07-18 | 91.83 |
| 2024-07-17 | 93.29 |
| 2024-07-16 | 95.47 |
| 2024-07-15 | 99.47 |
| 2024-07-12 | 104.21 |
| 2024-07-11 | 108.94 |
| 2024-07-10 | 105.30 |
| 2024-07-09 | 106.75 |
| 2024-07-08 | 99.84 |
| 2024-07-05 | 101.29 |
| 2024-07-04 | 105.30 |
| 2024-07-03 | 100.57 |
| 2024-07-02 | 100.93 |
| 2024-06-28 | 100.57 |
| 2024-06-27 | 103.48 |
| 2024-06-26 | 107.12 |
| 2024-06-25 | 105.30 |
| 2024-06-24 | 111.85 |
| 2024-06-21 | 117.67 |
| 2024-06-20 | 119.13 |
| 2024-06-19 | 119.86 |
| 2024-06-18 | 101.66 |
| 2024-06-17 | 94.74 |
| 2024-06-14 | 95.47 |
| 2024-06-13 | 97.65 |
| 2024-06-12 | 94.74 |
| 2024-06-11 | 97.65 |
| 2024-06-07 | 93.65 |
| 2024-06-06 | 107.85 |
| 2024-06-05 | 101.66 |
| 2024-06-04 | 106.03 |
| 2024-06-03 | 106.39 |
| 2024-05-31 | 104.21 |
| 2024-05-30 | 109.67 |
| 2024-05-29 | 111.49 |
| 2024-05-28 | 115.13 |
| 2024-05-27 | 119.13 |
| 2024-05-24 | 101.29 |
| 2024-05-23 | 106.03 |
| 2024-05-22 | 107.85 |
| 2024-05-21 | 85.28 |
| 2024-05-20 | 86.01 |
| 2024-05-17 | 86.01 |
| 2024-05-16 | 88.55 |
| 2024-05-14 | 86.37 |
| 2024-05-13 | 84.91 |
| 2024-05-10 | 84.19 |
| 2024-05-09 | 86.01 |
| 2024-05-08 | 71.08 |
| 2024-05-07 | 71.99 |
| 2024-05-06 | 67.62 |
| 2024-05-03 | 66.90 |
| 2024-05-02 | 65.44 |
| 2024-04-30 | 62.53 |
| 2024-04-29 | 63.80 |
| 2024-04-26 | 64.35 |
| 2024-04-25 | 60.53 |
| 2024-04-24 | 57.43 |
| 2024-04-23 | 50.15 |
| 2024-04-22 | 47.79 |
| 2024-04-19 | 49.24 |
| 2024-04-18 | 49.24 |
| 2024-04-17 | 50.33 |
| 2024-04-16 | 49.79 |
| 2024-04-15 | 55.79 |
| 2024-04-12 | 51.79 |
| 2024-04-11 | 57.07 |
| 2024-04-10 | 59.43 |
| 2024-04-09 | 59.43 |
| 2024-04-08 | 60.89 |
| 2024-04-05 | 57.61 |
| 2024-04-03 | 57.61 |
| 2024-04-02 | 63.07 |
| 2024-03-28 | 65.08 |
| 2024-03-27 | 65.62 |
| 2024-03-26 | 67.62 |
| 2024-03-25 | 61.80 |
| 2024-03-22 | 77.09 |
| 2024-03-21 | 76.00 |
| 2024-03-20 | 71.08 |
| 2024-03-19 | 71.26 |
| 2024-03-18 | 73.45 |
| 2024-03-15 | 72.90 |
| 2024-03-14 | 74.36 |
| 2024-03-13 | 78.91 |
| 2024-03-12 | 74.54 |
| 2024-03-11 | 70.54 |
| 2024-03-08 | 74.72 |
| 2024-03-07 | 73.81 |
| 2024-03-06 | 74.72 |
| 2024-03-05 | 76.00 |
| 2024-03-04 | 77.27 |
| 2024-03-01 | 65.44 |
| 2024-02-29 | 57.80 |
| 2024-02-28 | 56.89 |
| 2024-02-27 | 62.16 |
| 2024-02-26 | 61.98 |
| 2024-02-23 | 55.61 |
| 2024-02-22 | 60.89 |
| 2024-02-21 | 55.79 |
| 2024-02-20 | 49.97 |
| 2024-02-19 | 52.34 |
| 2024-02-16 | 52.52 |
| 2024-02-15 | 51.79 |
| 2024-02-14 | 48.51 |
| 2024-02-09 | 47.79 |
| 2024-02-08 | 49.24 |
| 2024-02-07 | 47.79 |
| 2024-02-06 | 54.34 |
| 2024-02-05 | 43.60 |
| 2024-02-02 | 45.06 |
| 2024-02-01 | 48.70 |
| 2024-01-31 | 48.70 |
| 2024-01-30 | 55.61 |
| 2024-01-29 | 60.16 |
| 2024-01-26 | 68.17 |
| 2024-01-25 | 86.73 |
| 2024-01-24 | 82.73 |
| 2024-01-23 | 81.27 |
| 2024-01-22 | 78.73 |
| 2024-01-19 | 77.63 |
| 2024-01-18 | 76.18 |
| 2024-01-17 | 74.18 |
| 2024-01-16 | 80.73 |
| 2024-01-15 | 91.47 |
| 2024-01-12 | 92.19 |
| 2024-01-11 | 92.56 |
| 2024-01-10 | 88.92 |
| 2024-01-09 | 93.29 |
| 2024-01-08 | 84.91 |
| 2024-01-05 | 87.10 |
| 2024-01-04 | 94.74 |
| 2024-01-03 | 91.83 |
| 2024-01-02 | 100.93 |
| 2023-12-29 | 98.75 |
| 2023-12-28 | 99.47 |
| 2023-12-27 | 94.38 |
| 2023-12-22 | 87.46 |
| 2023-12-21 | 89.28 |
| 2023-12-20 | 88.92 |
| 2023-12-19 | 86.73 |
| 2023-12-18 | 86.01 |
| 2023-12-15 | 86.37 |
| 2023-12-14 | 87.46 |
| 2023-12-13 | 81.09 |
| 2023-12-12 | 78.54 |
| 2023-12-11 | 79.45 |
| 2023-12-08 | 73.99 |
| 2023-12-07 | 73.63 |
| 2023-12-06 | 77.63 |
| 2023-12-05 | 61.44 |
| 2023-12-04 | 79.82 |
| 2023-12-01 | 74.54 |
| 2023-11-30 | 75.63 |
| 2023-11-29 | 74.72 |
| 2023-11-28 | 77.45 |
| 2023-11-27 | 75.63 |
| 2023-11-24 | 72.02 |
| 2023-11-23 | 74.37 |
| 2023-11-22 | 73.29 |
| 2023-11-21 | 71.84 |
| 2023-11-20 | 77.80 |
| 2023-11-17 | 74.01 |
| 2023-11-16 | 71.84 |
| 2023-11-15 | 76.53 |
| 2023-11-14 | 70.22 |
| 2023-11-13 | 70.94 |
| 2023-11-10 | 63.36 |
| 2023-11-09 | 63.90 |
| 2023-11-08 | 66.07 |
| 2023-11-07 | 72.74 |
| 2023-11-06 | 74.55 |
| 2023-11-03 | 71.66 |
| 2023-11-02 | 67.69 |
| 2023-11-01 | 61.37 |
| 2023-10-31 | 64.26 |
| 2023-10-30 | 73.47 |
| 2023-10-27 | 65.16 |
| 2023-10-26 | 63.72 |
| 2023-10-25 | 61.19 |
| 2023-10-24 | 50.18 |
| 2023-10-20 | 48.56 |
| 2023-10-19 | 48.38 |
| 2023-10-18 | 39.53 |
| 2023-10-17 | 55.23 |
| 2023-10-16 | 50.36 |
| 2023-10-13 | 55.78 |
| 2023-10-12 | 58.30 |
| 2023-10-11 | 53.79 |
| 2023-10-10 | 53.61 |
| 2023-10-09 | 49.46 |
| 2023-10-06 | 47.65 |
| 2023-10-05 | 44.04 |
| 2023-10-04 | 44.04 |
| 2023-10-03 | 43.14 |
| 2023-09-29 | 45.67 |
| 2023-09-28 | 41.16 |
| 2023-09-27 | 41.70 |
| 2023-09-26 | 39.89 |
| 2023-09-25 | 42.60 |
| 2023-09-22 | 47.65 |
| 2023-09-21 | 42.60 |
| 2023-09-20 | 42.96 |
| 2023-09-19 | 44.22 |
| 2023-09-18 | 43.68 |
| 2023-09-15 | 47.29 |
| 2023-09-14 | 47.47 |
| 2023-09-13 | 46.21 |
| 2023-09-12 | 48.20 |
| 2023-09-11 | 48.56 |
| 2023-09-07 | 50.36 |
| 2023-09-06 | 55.60 |
| 2023-09-05 | 61.01 |
| 2023-09-04 | 64.80 |
| 2023-08-31 | 60.11 |
| 2023-08-30 | 56.32 |
| 2023-08-29 | 50.54 |
| 2023-08-28 | 49.46 |
| 2023-08-25 | 45.13 |
| 2023-08-24 | 47.47 |
| 2023-08-23 | 39.53 |
| 2023-08-22 | 37.91 |
| 2023-08-21 | 34.48 |
| 2023-08-18 | 31.59 |
| 2023-08-17 | 38.45 |
| 2023-08-16 | 42.78 |
| 2023-08-15 | 40.61 |
| 2023-08-14 | 40.61 |
| 2023-08-11 | 44.04 |
| 2023-08-10 | 48.56 |
| 2023-08-09 | 53.43 |
| 2023-08-08 | 53.61 |
| 2023-08-07 | 58.12 |
| 2023-08-04 | 57.58 |
| 2023-08-03 | 55.96 |
| 2023-08-02 | 55.60 |
| 2023-08-01 | 59.03 |
| 2023-07-31 | 61.37 |
| 2023-07-28 | 58.84 |
| 2023-07-27 | 47.47 |
| 2023-07-26 | 47.65 |
| 2023-07-25 | 48.92 |
| 2023-07-24 | 46.48 |
| 2023-07-21 | 50.48 |
| 2023-07-20 | 47.87 |
| 2023-07-19 | 50.31 |
| 2023-07-18 | 49.27 |
| 2023-07-14 | 48.22 |
| 2023-07-13 | 46.30 |
| 2023-07-12 | 44.74 |
| 2023-07-11 | 40.56 |
| 2023-07-10 | 47.18 |
| 2023-07-07 | 46.13 |
| 2023-07-06 | 46.83 |
| 2023-07-05 | 49.79 |
| 2023-07-04 | 48.92 |
| 2023-07-03 | 45.43 |
| 2023-06-30 | 42.30 |
| 2023-06-29 | 45.26 |
| 2023-06-28 | 45.26 |
| 2023-06-27 | 41.95 |
| 2023-06-26 | 39.86 |
| 2023-06-23 | 40.21 |
| 2023-06-21 | 41.43 |
| 2023-06-20 | 42.65 |
| 2023-06-19 | 46.65 |
| 2023-06-16 | 48.57 |
| 2023-06-15 | 44.74 |
| 2023-06-14 | 39.86 |
| 2023-06-13 | 41.08 |
| 2023-06-12 | 33.59 |
| 2023-06-09 | 32.37 |
| 2023-06-08 | 30.63 |
| 2023-06-07 | 30.80 |
| 2023-06-06 | 28.36 |
| 2023-06-05 | 30.80 |
| 2023-06-02 | 30.63 |
| 2023-06-01 | 29.93 |
| 2023-05-31 | 28.19 |
| 2023-05-30 | 29.06 |
| 2023-05-29 | 29.24 |
| 2023-05-25 | 24.36 |
| 2023-05-24 | 26.10 |
| 2023-05-23 | 36.55 |
| 2023-05-22 | 38.64 |
| 2023-05-19 | 36.03 |
| 2023-05-18 | 37.77 |
| 2023-05-17 | 33.24 |
| 2023-05-16 | 35.33 |
| 2023-05-15 | 35.68 |
| 2023-05-12 | 31.85 |
| 2023-05-11 | 34.11 |
| 2023-05-10 | 35.33 |
| 2023-05-09 | 36.90 |
| 2023-05-08 | 38.47 |
| 2023-05-05 | 39.16 |
| 2023-05-04 | 43.87 |
| 2023-05-03 | 44.04 |
| 2023-05-02 | 42.47 |
| 2023-04-28 | 39.69 |
| 2023-04-27 | 39.16 |
| 2023-04-26 | 38.29 |
| 2023-04-25 | 39.51 |
| 2023-04-24 | 45.61 |
| 2023-04-21 | 49.09 |
| 2023-04-20 | 52.75 |
| 2023-04-19 | 50.14 |
| 2023-04-18 | 50.48 |
| 2023-04-17 | 53.27 |
| 2023-04-14 | 44.91 |
| 2023-04-13 | 45.43 |
| 2023-04-12 | 47.70 |
| 2023-04-11 | 45.09 |
| 2023-04-06 | 48.22 |
| 2023-04-04 | 48.74 |
| 2023-04-03 | 47.70 |
| 2023-03-31 | 48.05 |
| 2023-03-30 | 46.48 |
| 2023-03-29 | 49.96 |
| 2023-03-28 | 49.61 |
| 2023-03-27 | 51.53 |
| 2023-03-24 | 53.10 |
| 2023-03-23 | 41.43 |
| 2023-03-22 | 26.97 |
| 2023-03-21 | 26.27 |
| 2023-03-20 | 26.27 |
| 2023-03-17 | 30.45 |
| 2023-03-16 | 25.06 |
| 2023-03-15 | 26.97 |
| 2023-03-14 | 26.80 |
| 2023-03-13 | 30.11 |
| 2023-03-10 | 27.15 |
| 2023-03-09 | 27.84 |
| 2023-03-08 | 28.02 |
| 2023-03-07 | 31.15 |
| 2023-03-06 | 30.98 |
| 2023-03-03 | 27.15 |
| 2023-03-02 | 25.40 |
| 2023-03-01 | 27.49 |
| 2023-02-28 | 22.62 |
| 2023-02-27 | 23.84 |
| 2023-02-24 | 23.31 |
| 2023-02-23 | 26.45 |
| 2023-02-22 | 19.83 |
| 2023-02-21 | 21.05 |
| 2023-02-20 | 23.66 |
| 2023-02-17 | 18.09 |
| 2023-02-16 | 21.92 |
| 2023-02-15 | 14.26 |
| 2023-02-14 | 14.95 |
| 2023-02-13 | 14.26 |
| 2023-02-10 | 14.43 |
| 2023-02-09 | 18.09 |
| 2023-02-08 | 14.61 |
| 2023-02-07 | 10.60 |
| 2023-02-06 | 9.90 |
| 2023-02-03 | 11.30 |
| 2023-02-02 | 10.60 |
| 2023-02-01 | 9.90 |
| 2023-01-31 | 9.21 |
| 2023-01-30 | 8.34 |
| 2023-01-27 | 9.73 |
| 2023-01-26 | 11.99 |
| 2023-01-20 | 8.16 |
| 2023-01-19 | 5.90 |
| 2023-01-18 | 5.55 |
| 2023-01-17 | 5.55 |
| 2023-01-16 | 5.72 |
| 2023-01-13 | 10.08 |
| 2023-01-12 | 12.34 |
| 2023-01-11 | 10.95 |
| 2023-01-10 | 12.17 |
| 2023-01-09 | 12.34 |
| 2023-01-06 | 11.12 |
| 2023-01-05 | 11.99 |
| 2023-01-04 | 14.61 |
| 2023-01-03 | 13.04 |
| 2022-12-30 | 11.64 |
| 2022-12-29 | 11.30 |
| 2022-12-28 | 14.95 |
| 2022-12-23 | 10.60 |
| 2022-12-22 | 12.34 |
| 2022-12-21 | 8.86 |
| 2022-12-20 | 7.81 |
| 2022-12-19 | 9.73 |
| 2022-12-16 | 12.17 |
| 2022-12-15 | 10.77 |
| 2022-12-14 | 10.60 |
| 2022-12-13 | 8.16 |
| 2022-12-12 | 8.16 |
| 2022-12-09 | 8.16 |
| 2022-12-08 | 6.25 |
| 2022-12-07 | 6.42 |
| 2022-12-06 | 9.90 |
| 2022-12-05 | 10.43 |
| 2022-12-02 | 9.55 |
| 2022-12-01 | 11.12 |
| 2022-11-30 | 14.61 |
| 2022-11-29 | 12.17 |
| 2022-11-28 | 7.99 |
| 2022-11-25 | 9.55 |
| 2022-11-24 | 12.17 |
| 2022-11-23 | 10.10 |
| 2022-11-22 | 10.62 |
| 2022-11-21 | 10.27 |
| 2022-11-18 | 12.34 |
| 2022-11-17 | 14.40 |
| 2022-11-16 | 15.26 |
| 2022-11-15 | 16.47 |
| 2022-11-14 | 14.40 |
| 2022-11-11 | 14.23 |
| 2022-11-10 | 9.93 |
| 2022-11-09 | 9.59 |
| 2022-11-08 | 9.93 |
| 2022-11-07 | 9.07 |
| 2022-11-04 | 4.08 |
| 2022-11-03 | 2.53 |
| 2022-11-02 | 3.22 |
| 2022-11-01 | 8.55 |
| 2022-10-31 | 8.04 |
| 2022-10-28 | 4.25 |
| 2022-10-27 | 5.97 |
| 2022-10-26 | 2.36 |
| 2022-10-25 | 0.98 |
| 2022-10-24 | -4.00 |
| 2022-10-21 | -0.74 |
| 2022-10-20 | -1.77 |
| 2022-10-19 | -2.46 |
| 2022-10-18 | -2.46 |
| 2022-10-17 | -3.49 |
| 2022-10-14 | -4.86 |
| 2022-10-13 | -7.45 |
| 2022-10-12 | -5.21 |
| 2022-10-11 | -6.58 |
| 2022-10-10 | -6.24 |
| 2022-10-07 | -5.21 |
| 2022-10-06 | -2.28 |
| 2022-10-05 | -1.60 |
| 2022-10-03 | -7.62 |
| 2022-09-30 | -6.07 |
| 2022-09-29 | -7.96 |
| 2022-09-28 | -0.91 |
| 2022-09-27 | 0.81 |
| 2022-09-26 | 0.81 |
| 2022-09-23 | 0.98 |
| 2022-09-22 | 1.50 |
| 2022-09-21 | 4.77 |
| 2022-09-20 | 5.97 |
| 2022-09-19 | 5.29 |
| 2022-09-16 | 4.43 |
| 2022-09-15 | 5.63 |
| 2022-09-14 | 5.80 |
| 2022-09-13 | 9.07 |
| 2022-09-09 | 4.94 |
| 2022-09-08 | 3.22 |
| 2022-09-07 | 4.60 |
| 2022-09-06 | 6.49 |
| 2022-09-05 | 6.83 |
| 2022-09-02 | 7.35 |
| 2022-09-01 | 10.79 |
| 2022-08-31 | 11.82 |
| 2022-08-30 | 11.31 |
| 2022-08-29 | 12.85 |
| 2022-08-26 | 18.36 |
| 2022-08-25 | 16.64 |
| 2022-08-24 | 14.06 |
| 2022-08-23 | 18.88 |
| 2022-08-22 | 20.60 |
| 2022-08-19 | 23.69 |
| 2022-08-18 | 20.25 |
| 2022-08-17 | 18.53 |
| 2022-08-16 | 19.05 |
| 2022-08-15 | 20.42 |
| 2022-08-12 | 22.32 |
| 2022-08-11 | 22.66 |
| 2022-08-10 | 18.70 |
| 2022-08-09 | 21.28 |
| 2022-08-08 | 22.49 |
| 2022-08-05 | 23.01 |
| 2022-08-04 | 19.91 |
| 2022-08-03 | 18.70 |
| 2022-08-02 | 20.94 |
| 2022-08-01 | 23.01 |
| 2022-07-29 | 25.41 |
| 2022-07-28 | 26.40 |
| 2022-07-27 | 25.41 |
| 2022-07-26 | 23.60 |
| 2022-07-25 | 24.09 |
| 2022-07-22 | 21.61 |
| 2022-07-21 | 20.95 |
| 2022-07-20 | 19.80 |
| 2022-07-19 | 18.14 |
| 2022-07-18 | 18.64 |
| 2022-07-15 | 17.15 |
| 2022-07-14 | 18.80 |
| 2022-07-13 | 16.49 |
| 2022-07-12 | 16.66 |
| 2022-07-11 | 17.32 |
| 2022-07-08 | 18.14 |
| 2022-07-07 | 18.14 |
| 2022-07-06 | 18.64 |
| 2022-07-05 | 19.13 |
| 2022-07-04 | 20.29 |
| 2022-06-30 | 21.12 |
| 2022-06-29 | 26.40 |
| 2022-06-28 | 29.54 |
| 2022-06-27 | 28.55 |
| 2022-06-24 | 22.77 |
| 2022-06-23 | 20.95 |
| 2022-06-22 | 19.63 |
| 2022-06-21 | 22.77 |
| 2022-06-20 | 21.28 |
| 2022-06-17 | 18.80 |
| 2022-06-16 | 17.81 |
| 2022-06-15 | 20.46 |
| 2022-06-14 | 25.08 |
| 2022-06-13 | 23.93 |
| 2022-06-10 | 28.06 |
| 2022-06-09 | 27.56 |
| 2022-06-08 | 28.55 |
| 2022-06-07 | 28.55 |
| 2022-06-06 | 27.40 |
| 2022-06-02 | 23.43 |
| 2022-06-01 | 26.07 |
| 2022-05-31 | 27.89 |
| 2022-05-30 | 25.41 |
| 2022-05-27 | 23.93 |
| 2022-05-26 | 20.13 |
| 2022-05-25 | 18.80 |
| 2022-05-24 | 21.78 |
| 2022-05-23 | 27.73 |
| 2022-05-20 | 32.35 |
| 2022-05-19 | 29.54 |
| 2022-05-18 | 36.65 |
| 2022-05-17 | 36.15 |
| 2022-05-16 | 31.03 |
| 2022-05-13 | 32.02 |
| 2022-05-12 | 31.86 |
| 2022-05-11 | 35.99 |
| 2022-05-10 | 33.34 |
| 2022-05-06 | 29.54 |
| 2022-05-05 | 26.90 |
| 2022-05-04 | 25.74 |
| 2022-05-03 | 25.25 |
| 2022-04-29 | 26.90 |
| 2022-04-28 | 21.61 |
| 2022-04-27 | 18.97 |
| 2022-04-26 | 17.98 |
| 2022-04-25 | 23.10 |
| 2022-04-22 | 28.06 |
| 2022-04-21 | 28.55 |
| 2022-04-20 | 30.54 |
| 2022-04-19 | 26.74 |
| 2022-04-14 | 28.06 |
| 2022-04-13 | 27.56 |
| 2022-04-12 | 28.55 |
| 2022-04-11 | 34.17 |
| 2022-04-08 | 40.45 |
| 2022-04-07 | 36.98 |
| 2022-04-06 | 39.13 |
| 2022-04-04 | 49.37 |
| 2022-04-01 | 42.43 |
| 2022-03-31 | 40.78 |
| 2022-03-30 | 40.12 |
| 2022-03-29 | 40.45 |
| 2022-03-28 | 39.79 |
| 2022-03-25 | 37.81 |
| 2022-03-24 | 39.62 |
| 2022-03-23 | 36.81 |
| 2022-03-22 | 36.32 |
| 2022-03-21 | 34.01 |
| 2022-03-18 | 32.68 |
| 2022-03-17 | 32.19 |
| 2022-03-16 | 24.59 |
| 2022-03-15 | 21.94 |
| 2022-03-14 | 23.27 |
| 2022-03-11 | 29.38 |
| 2022-03-10 | 27.40 |
| 2022-03-09 | 25.08 |
| 2022-03-08 | 26.40 |
| 2022-03-07 | 27.23 |
| 2022-03-04 | 31.20 |
| 2022-03-03 | 40.45 |
| 2022-03-02 | 41.28 |
| 2022-03-01 | 43.42 |
| 2022-02-28 | 43.59 |
| 2022-02-25 | 44.58 |
| 2022-02-24 | 42.76 |
| 2022-02-23 | 44.91 |
| 2022-02-22 | 48.88 |
| 2022-02-21 | 48.71 |
| 2022-02-18 | 41.11 |
| 2022-02-17 | 43.75 |
| 2022-02-16 | 43.26 |
| 2022-02-15 | 41.28 |
| 2022-02-14 | 44.91 |
| 2022-02-11 | 43.26 |
| 2022-02-10 | 46.23 |
| 2022-02-09 | 43.75 |
| 2022-02-08 | 38.96 |
| 2022-02-07 | 38.96 |
| 2022-02-04 | 44.09 |
| 2022-01-31 | 38.30 |
| 2022-01-28 | 38.30 |
| 2022-01-27 | 39.13 |
| 2022-01-26 | 38.96 |
| 2022-01-25 | 37.64 |
| 2022-01-24 | 38.47 |
| 2022-01-21 | 41.94 |
| 2022-01-20 | 39.95 |
| 2022-01-19 | 45.24 |
| 2022-01-18 | 44.09 |
| 2022-01-17 | 48.55 |
| 2022-01-14 | 49.21 |
| 2022-01-13 | 49.21 |
| 2022-01-12 | 48.38 |
| 2022-01-11 | 45.24 |
| 2022-01-10 | 48.38 |
| 2022-01-07 | 48.38 |
| 2022-01-06 | 47.39 |
| 2022-01-05 | 48.71 |
| 2022-01-04 | 47.89 |
| 2022-01-03 | 49.54 |
| 2021-12-31 | 48.05 |
| 2021-12-30 | 45.57 |
| 2021-12-29 | 48.55 |
| 2021-12-28 | 48.88 |
| 2021-12-24 | 47.56 |
| 2021-12-23 | 49.21 |
| 2021-12-22 | 50.36 |
| 2021-12-21 | 49.87 |
| 2021-12-20 | 41.28 |
| 2021-12-17 | 44.25 |
| 2021-12-16 | 41.61 |
| 2021-12-15 | 38.80 |
| 2021-12-14 | 38.30 |
| 2021-12-13 | 37.15 |
| 2021-12-10 | 40.78 |
| 2021-12-09 | 41.28 |
| 2021-12-08 | 39.79 |
| 2021-12-07 | 39.46 |
| 2021-12-06 | 36.81 |
| 2021-12-03 | 35.99 |
| 2021-12-02 | 31.36 |
| 2021-12-01 | 34.01 |
| 2021-11-30 | 31.69 |
| 2021-11-29 | 26.57 |
| 2021-11-26 | 27.07 |
| 2021-11-25 | 29.05 |
| 2021-11-24 | 30.52 |
| 2021-11-23 | 27.09 |
| 2021-11-22 | 28.56 |
| 2021-11-19 | 29.70 |
| 2021-11-18 | 30.52 |
| 2021-11-17 | 31.01 |
| 2021-11-16 | 34.94 |
| 2021-11-15 | 32.16 |
| 2021-11-12 | 33.30 |
| 2021-11-11 | 34.94 |
| 2021-11-10 | 32.97 |
| 2021-11-09 | 30.52 |
| 2021-11-08 | 31.83 |
| 2021-11-05 | 31.83 |
| 2021-11-04 | 35.75 |
| 2021-11-03 | 39.03 |
| 2021-11-02 | 39.19 |
| 2021-11-01 | 38.54 |
| 2021-10-29 | 38.37 |
| 2021-10-28 | 36.90 |
| 2021-10-27 | 36.25 |
| 2021-10-26 | 36.25 |
| 2021-10-25 | 34.45 |
| 2021-10-22 | 33.46 |
| 2021-10-21 | 31.18 |
| 2021-10-20 | 31.50 |
| 2021-10-19 | 31.34 |
| 2021-10-18 | 26.43 |
| 2021-10-15 | 25.78 |
| 2021-10-12 | 23.16 |
| 2021-10-11 | 24.80 |
| 2021-10-08 | 44.10 |
| 2021-10-07 | 51.29 |
| 2021-10-06 | 51.29 |
| 2021-10-05 | 57.67 |
| 2021-10-04 | 50.31 |
| 2021-09-30 | 36.90 |
| 2021-09-29 | 40.33 |
| 2021-09-28 | 39.68 |
| 2021-09-27 | 40.50 |
| 2021-09-24 | 34.61 |
| 2021-09-23 | 33.79 |
| 2021-09-21 | 31.18 |
| 2021-09-20 | 32.81 |
| 2021-09-17 | 38.04 |
| 2021-09-16 | 30.85 |
| 2021-09-15 | 30.85 |
| 2021-09-14 | 34.12 |
| 2021-09-13 | 29.38 |
| 2021-09-10 | 34.77 |
| 2021-09-09 | 33.30 |
| 2021-09-08 | 33.96 |
| 2021-09-07 | 36.57 |
| 2021-09-06 | 35.92 |
| 2021-09-03 | 35.75 |
| 2021-09-02 | 36.57 |
| 2021-09-01 | 39.35 |
| 2021-08-31 | 40.99 |
| 2021-08-30 | 35.43 |
| 2021-08-27 | 31.34 |
| 2021-08-26 | 28.72 |
| 2021-08-25 | 31.50 |
| 2021-08-24 | 31.67 |
| 2021-08-23 | 32.32 |
| 2021-08-20 | 30.52 |
| 2021-08-19 | 28.23 |
| 2021-08-18 | 36.25 |
| 2021-08-17 | 33.63 |
| 2021-08-16 | 34.45 |
| 2021-08-13 | 29.54 |
| 2021-08-12 | 32.97 |
| 2021-08-11 | 31.18 |
| 2021-08-10 | 22.02 |
| 2021-08-09 | 19.73 |
| 2021-08-06 | 20.05 |
| 2021-08-05 | 18.58 |
| 2021-08-04 | 21.85 |
| 2021-08-03 | 22.34 |
| 2021-08-02 | 23.98 |
| 2021-07-30 | 18.42 |
| 2021-07-29 | 20.05 |
| 2021-07-28 | 19.89 |
| 2021-07-27 | 14.49 |
| 2021-07-26 | 19.40 |
| 2021-07-23 | 24.96 |
| 2021-07-22 | 28.29 |
| 2021-07-21 | 24.96 |
| 2021-07-20 | 25.44 |
| 2021-07-19 | 26.55 |
| 2021-07-16 | 28.13 |
| 2021-07-15 | 33.52 |
| 2021-07-14 | 31.62 |
| 2021-07-13 | 38.28 |
| 2021-07-12 | 40.18 |
| 2021-07-09 | 41.61 |
| 2021-07-08 | 40.98 |
| 2021-07-07 | 39.87 |
| 2021-07-06 | 39.39 |
| 2021-07-05 | 37.80 |
| 2021-07-02 | 40.02 |
| 2021-06-30 | 41.61 |
| 2021-06-29 | 44.15 |
| 2021-06-28 | 43.04 |
| 2021-06-25 | 43.99 |
| 2021-06-24 | 43.67 |
| 2021-06-23 | 42.72 |
| 2021-06-22 | 42.72 |
| 2021-06-21 | 38.44 |
| 2021-06-18 | 42.24 |
| 2021-06-17 | 45.73 |
| 2021-06-16 | 41.61 |
| 2021-06-15 | 42.56 |
| 2021-06-11 | 44.78 |
| 2021-06-10 | 46.68 |
| 2021-06-09 | 44.62 |
| 2021-06-08 | 43.83 |
| 2021-06-07 | 45.10 |
| 2021-06-04 | 45.10 |
| 2021-06-03 | 45.89 |
| 2021-06-02 | 47.32 |
| 2021-06-01 | 49.86 |
| 2021-05-31 | 47.48 |
| 2021-05-28 | 48.27 |
| 2021-05-27 | 55.09 |
| 2021-05-26 | 53.50 |
| 2021-05-25 | 48.91 |
| 2021-05-24 | 47.95 |
| 2021-05-21 | 53.50 |
| 2021-05-20 | 52.55 |
| 2021-05-18 | 50.97 |
| 2021-05-17 | 47.48 |
| 2021-05-14 | 44.15 |
| 2021-05-13 | 41.61 |
| 2021-05-12 | 54.93 |
| 2021-05-11 | 61.12 |
| 2021-05-10 | 61.75 |
| 2021-05-07 | 68.41 |
| 2021-05-06 | 64.29 |
| 2021-05-05 | 64.92 |
| 2021-05-04 | 69.68 |
| 2021-05-03 | 70.00 |
| 2021-04-30 | 69.36 |
| 2021-04-29 | 67.46 |
| 2021-04-28 | 65.24 |
| 2021-04-27 | 64.60 |
| 2021-04-26 | 70.00 |
| 2021-04-23 | 76.97 |
| 2021-04-22 | 70.95 |
| 2021-04-21 | 71.90 |
| 2021-04-20 | 70.63 |
| 2021-04-19 | 70.95 |
| 2021-04-16 | 71.58 |
| 2021-04-15 | 64.60 |
| 2021-04-14 | 61.43 |
| 2021-04-13 | 59.53 |
| 2021-04-12 | 57.79 |
| 2021-04-09 | 58.26 |
| 2021-04-08 | 62.70 |
| 2021-04-07 | 64.29 |
| 2021-04-01 | 71.26 |
| 2021-03-31 | 75.39 |
| 2021-03-30 | 78.88 |
| 2021-03-29 | 59.21 |
| 2021-03-26 | 59.21 |
| 2021-03-25 | 53.35 |
| 2021-03-24 | 54.14 |
| 2021-03-23 | 53.82 |
| 2021-03-22 | 49.86 |
| 2021-03-19 | 47.00 |
| 2021-03-18 | 47.16 |
| 2021-03-17 | 41.29 |
| 2021-03-16 | 43.99 |
| 2021-03-15 | 44.62 |
| 2021-03-12 | 55.57 |
| 2021-03-11 | 63.97 |
| 2021-03-10 | 58.10 |
| 2021-03-09 | 52.87 |
| 2021-03-08 | 54.93 |
| 2021-03-05 | 58.26 |
| 2021-03-04 | 57.94 |
| 2021-03-03 | 65.24 |
| 2021-03-02 | 63.34 |
| 2021-03-01 | 63.02 |
| 2021-02-26 | 55.57 |
| 2021-02-25 | 62.70 |
| 2021-02-24 | 59.21 |
| 2021-02-23 | 61.43 |
| 2021-02-22 | 59.21 |
| 2021-02-19 | 70.00 |
| 2021-02-18 | 69.36 |
| 2021-02-17 | 69.04 |
| 2021-02-16 | 63.34 |
| 2021-02-11 | 58.58 |
| 2021-02-10 | 59.53 |
| 2021-02-09 | 61.43 |
| 2021-02-08 | 54.61 |
| 2021-02-05 | 56.36 |
| 2021-02-04 | 56.04 |
| 2021-02-03 | 61.12 |
| 2021-02-02 | 53.98 |
| 2021-02-01 | 53.50 |
| 2021-01-29 | 44.78 |
| 2021-01-28 | 49.70 |
| 2021-01-27 | 55.25 |
| 2021-01-26 | 56.99 |
| 2021-01-25 | 54.61 |
| 2021-01-22 | 47.00 |
| 2021-01-21 | 46.21 |
| 2021-01-20 | 43.51 |
| 2021-01-19 | 47.64 |
| 2021-01-18 | 45.57 |
| 2021-01-15 | 39.55 |
| 2021-01-14 | 39.87 |
| 2021-01-13 | 40.02 |
| 2021-01-12 | 27.66 |
| 2021-01-11 | 17.19 |
| 2021-01-08 | 25.44 |
| 2021-01-07 | 19.89 |
| 2021-01-06 | 18.62 |
| 2021-01-05 | 21.00 |
| 2021-01-04 | 20.84 |
| 2020-12-31 | 16.08 |
| 2020-12-30 | 13.38 |
| 2020-12-29 | 14.18 |
| 2020-12-28 | 14.65 |
| 2020-12-24 | 8.31 |
| 2020-12-23 | 11.00 |
| 2020-12-22 | 11.00 |
| 2020-12-21 | 11.00 |
| 2020-12-18 | 11.16 |
| 2020-12-17 | 7.67 |
| 2020-12-16 | 9.26 |
| 2020-12-15 | 6.88 |
| 2020-12-14 | 1.65 |
| 2020-12-11 | -6.60 |
| 2020-12-10 | -7.71 |
| 2020-12-09 | -9.29 |
| 2020-12-08 | -8.98 |
| 2020-12-07 | -8.98 |
| 2020-12-04 | -9.45 |
| 2020-12-03 | -10.24 |
| 2020-12-02 | -12.15 |
| 2020-12-01 | -11.51 |
| 2020-11-30 | -12.31 |
| 2020-11-27 | -8.18 |
| 2020-11-26 | -7.87 |
| 2020-11-25 | -10.72 |
| 2020-11-24 | -10.18 |
| 2020-11-23 | -9.55 |
| 2020-11-20 | -14.10 |
| 2020-11-19 | -15.20 |
| 2020-11-18 | -14.73 |
| 2020-11-17 | -14.57 |
| 2020-11-16 | -18.96 |
| 2020-11-13 | -20.21 |
| 2020-11-12 | -18.80 |
| 2020-11-11 | -19.27 |
| 2020-11-10 | -18.02 |
| 2020-11-09 | -15.20 |
| 2020-11-06 | -15.51 |
| 2020-11-05 | -16.14 |
| 2020-11-04 | -16.61 |
| 2020-11-03 | -23.03 |
| 2020-11-02 | -22.72 |
| 2020-10-30 | -23.98 |
| 2020-10-29 | -21.94 |
| 2020-10-28 | -22.72 |
| 2020-10-27 | -21.47 |
| 2020-10-23 | -21.94 |
| 2020-10-22 | -20.68 |
| 2020-10-21 | -20.21 |
| 2020-10-20 | -20.84 |
| 2020-10-19 | -21.62 |
| 2020-10-16 | -20.37 |
| 2020-10-15 | -17.55 |
| 2020-10-14 | -15.35 |
| 2020-10-12 | -18.96 |
| 2020-10-09 | -19.74 |
| 2020-10-08 | -18.18 |
| 2020-10-07 | -19.74 |
| 2020-10-06 | -20.06 |
| 2020-10-05 | -21.62 |
| 2020-09-30 | -19.90 |
| 2020-09-29 | -22.25 |
| 2020-09-28 | -22.41 |
| 2020-09-25 | -21.62 |
| 2020-09-24 | -18.49 |
| 2020-09-23 | -17.08 |
| 2020-09-22 | -19.43 |
| 2020-09-21 | -18.02 |
| 2020-09-18 | -15.20 |
| 2020-09-17 | -13.32 |
| 2020-09-16 | -13.47 |
| 2020-09-15 | -16.61 |
| 2020-09-14 | -18.33 |
| 2020-09-11 | -19.12 |
| 2020-09-10 | -19.12 |
| 2020-09-09 | -20.68 |
| 2020-09-08 | -21.94 |
| 2020-09-07 | -20.06 |
| 2020-09-04 | -18.33 |
| 2020-09-03 | -18.18 |
| 2020-09-02 | -18.33 |
| 2020-09-01 | -19.59 |
| 2020-08-31 | -18.80 |
| 2020-08-28 | -18.49 |
| 2020-08-27 | -21.62 |
| 2020-08-26 | -21.62 |
| 2020-08-25 | -22.56 |
| 2020-08-24 | -23.98 |
| 2020-08-21 | -23.66 |
| 2020-08-20 | -22.25 |
| 2020-08-19 | -21.00 |
| 2020-08-18 | -20.37 |
| 2020-08-17 | -23.51 |
| 2020-08-14 | -26.64 |
| 2020-08-13 | -26.01 |
| 2020-08-12 | -23.66 |
| 2020-08-11 | -23.35 |
| 2020-08-10 | -26.48 |
| 2020-08-07 | -25.86 |
| 2020-08-06 | -24.76 |
| 2020-08-05 | -23.51 |
| 2020-08-04 | -23.82 |
| 2020-08-03 | -26.17 |
| 2020-07-31 | -26.80 |
| 2020-07-30 | -27.58 |
| 2020-07-29 | -26.95 |
| 2020-07-28 | -28.99 |
| 2020-07-27 | -29.62 |
| 2020-07-24 | -28.36 |
| 2020-07-23 | -26.64 |
| 2020-07-22 | -27.42 |
| 2020-07-21 | -26.95 |
| 2020-07-20 | -28.21 |
| 2020-07-17 | -28.68 |
| 2020-07-16 | -30.56 |
| 2020-07-15 | -28.52 |
| 2020-07-14 | -26.95 |
| 2020-07-13 | -23.19 |
| 2020-07-10 | -27.03 |
| 2020-07-09 | -27.93 |
| 2020-07-08 | -29.73 |
| 2020-07-07 | -32.43 |
| 2020-07-06 | -31.53 |
| 2020-07-03 | -33.03 |
| 2020-07-02 | -31.53 |
| 2020-06-30 | -35.72 |
| 2020-06-29 | -36.77 |
| 2020-06-26 | -34.22 |
| 2020-06-24 | -34.82 |
| 2020-06-23 | -34.97 |
| 2020-06-22 | -35.72 |
| 2020-06-19 | -35.87 |
| 2020-06-18 | -36.02 |
| 2020-06-17 | -36.32 |
| 2020-06-16 | -37.37 |
| 2020-06-15 | -38.72 |
| 2020-06-12 | -37.22 |
| 2020-06-11 | -35.27 |
| 2020-06-10 | -34.37 |
| 2020-06-09 | -34.97 |
| 2020-06-08 | -37.52 |
| 2020-06-05 | -36.32 |
| 2020-06-04 | -37.37 |
| 2020-06-03 | -37.82 |
| 2020-06-02 | -37.67 |
| 2020-06-01 | -37.37 |
| 2020-05-29 | -36.92 |
| 2020-05-28 | -37.07 |
| 2020-05-27 | -36.02 |
| 2020-05-26 | -37.37 |
| 2020-05-25 | -38.57 |
| 2020-05-22 | -40.07 |
| 2020-05-21 | -37.67 |
| 2020-05-20 | -34.82 |
| 2020-05-19 | -34.37 |
| 2020-05-18 | -35.12 |
| 2020-05-15 | -36.62 |
| 2020-05-14 | -36.32 |
| 2020-05-13 | -35.27 |
| 2020-05-12 | -34.67 |
| 2020-05-11 | -34.52 |
| 2020-05-08 | -34.97 |
| 2020-05-07 | -36.92 |
| 2020-05-06 | -36.32 |
| 2020-05-05 | -38.12 |
| 2020-05-04 | -38.12 |
| 2020-04-29 | -36.77 |
| 2020-04-28 | -36.77 |
| 2020-04-27 | -36.92 |
| 2020-04-24 | -38.57 |
| 2020-04-23 | -36.17 |
| 2020-04-22 | -35.27 |
| 2020-04-21 | -33.62 |
| 2020-04-20 | -33.92 |
| 2020-04-17 | -34.37 |
| 2020-04-16 | -36.02 |
| 2020-04-15 | -37.22 |
| 2020-04-14 | -37.52 |
| 2020-04-09 | -35.87 |
| 2020-04-08 | -36.77 |
| 2020-04-07 | -36.62 |
| 2020-04-06 | -39.32 |
| 2020-04-03 | -39.92 |
| 2020-04-02 | -39.47 |
| 2020-04-01 | -39.47 |
| 2020-03-31 | -37.67 |
| 2020-03-30 | -41.72 |
| 2020-03-27 | -39.32 |
| 2020-03-26 | -39.62 |
| 2020-03-25 | -40.97 |
| 2020-03-24 | -44.26 |
| 2020-03-23 | -45.31 |
| 2020-03-20 | -43.36 |
| 2020-03-19 | -45.46 |
| 2020-03-18 | -41.87 |
| 2020-03-17 | -39.92 |
| 2020-03-16 | -37.52 |
| 2020-03-13 | -35.87 |
| 2020-03-12 | -35.12 |
| 2020-03-11 | -30.78 |
| 2020-03-10 | -28.38 |
| 2020-03-09 | -27.48 |
| 2020-03-06 | -24.19 |
| 2020-03-05 | -23.14 |
| 2020-03-04 | -23.74 |
| 2020-03-03 | -25.68 |
| 2020-03-02 | -27.48 |
| 2020-02-28 | -27.93 |
| 2020-02-27 | -24.63 |
| 2020-02-26 | -23.59 |
| 2020-02-25 | -18.94 |
| 2020-02-24 | -17.74 |
| 2020-02-21 | -16.84 |
| 2020-02-20 | -13.10 |
| 2020-02-19 | -18.79 |
| 2020-02-18 | -19.84 |
| 2020-02-17 | -19.84 |
| 2020-02-14 | -20.59 |
| 2020-02-13 | -19.69 |
| 2020-02-12 | -19.99 |
| 2020-02-11 | -21.64 |
| 2020-02-10 | -19.84 |
| 2020-02-07 | -18.79 |
| 2020-02-06 | -18.34 |
| 2020-02-05 | -20.74 |
| 2020-02-04 | -21.64 |
| 2020-02-03 | -22.84 |
| 2020-01-31 | -23.14 |
| 2020-01-30 | -20.59 |
| 2020-01-29 | -15.79 |
| 2020-01-24 | -15.64 |
| 2020-01-23 | -15.50 |
| 2020-01-22 | -14.45 |
| 2020-01-21 | -14.90 |
| 2020-01-20 | -12.20 |
| 2020-01-17 | -11.60 |
| 2020-01-16 | -12.65 |
| 2020-01-15 | -13.70 |
| 2020-01-14 | -12.95 |
| 2020-01-13 | -12.95 |
| 2020-01-10 | -15.79 |
| 2020-01-09 | -18.64 |
| 2020-01-08 | -21.19 |
| 2020-01-07 | -20.74 |
| 2020-01-06 | -20.59 |
| 2020-01-03 | -18.79 |
| 2020-01-02 | -19.54 |
| 2019-12-31 | -21.64 |
| 2019-12-30 | -21.34 |
| 2019-12-27 | -21.34 |
| 2019-12-24 | -22.39 |
| 2019-12-23 | -22.39 |
| 2019-12-20 | -22.99 |
| 2019-12-19 | -21.49 |
| 2019-12-18 | -21.49 |
| 2019-12-17 | -19.99 |
| 2019-12-16 | -20.89 |
| 2019-12-13 | -21.94 |
| 2019-12-12 | -23.14 |
| 2019-12-11 | -23.89 |
| 2019-12-10 | -24.34 |
| 2019-12-09 | -24.93 |
| 2019-12-06 | -24.78 |
| 2019-12-05 | -25.23 |
| 2019-12-04 | -25.08 |
| 2019-12-03 | -24.63 |
| 2019-12-02 | -24.48 |
| 2019-11-29 | -22.54 |
| 2019-11-28 | -19.84 |
| 2019-11-27 | -19.84 |
| 2019-11-26 | -17.64 |
| 2019-11-25 | -15.27 |
| 2019-11-22 | -17.34 |
| 2019-11-21 | -17.93 |
| 2019-11-20 | -16.45 |
| 2019-11-19 | -14.38 |
| 2019-11-18 | -14.82 |
| 2019-11-15 | -15.27 |
| 2019-11-14 | -16.75 |
| 2019-11-13 | -16.45 |
| 2019-11-12 | -16.75 |
| 2019-11-11 | -17.93 |
| 2019-11-08 | -13.79 |
| 2019-11-07 | -10.38 |
| 2019-11-06 | -10.08 |
| 2019-11-05 | -11.12 |
| 2019-11-04 | -12.60 |
| 2019-11-01 | -16.01 |
| 2019-10-31 | -18.82 |
| 2019-10-30 | -16.60 |
| 2019-10-29 | -16.45 |
| 2019-10-28 | -17.49 |
| 2019-10-25 | -19.42 |
| 2019-10-24 | -19.56 |
| 2019-10-23 | -19.71 |
| 2019-10-22 | -19.12 |
| 2019-10-21 | -19.71 |
| 2019-10-18 | -20.01 |
| 2019-10-17 | -19.71 |
| 2019-10-16 | -19.56 |
| 2019-10-15 | -20.01 |
| 2019-10-14 | -19.27 |
| 2019-10-11 | -20.01 |
| 2019-10-10 | -22.67 |
| 2019-10-09 | -22.97 |
| 2019-10-08 | -22.38 |
| 2019-10-04 | -19.42 |
| 2019-10-03 | -16.75 |
| 2019-10-02 | -20.01 |
| 2019-09-30 | -22.53 |
| 2019-09-27 | -21.79 |
| 2019-09-26 | -23.12 |
| 2019-09-25 | -22.67 |
| 2019-09-24 | -21.19 |
| 2019-09-23 | -20.30 |
| 2019-09-20 | -19.86 |
| 2019-09-19 | -19.56 |
| 2019-09-18 | -19.27 |
| 2019-09-17 | -19.12 |
| 2019-09-16 | -17.19 |
| 2019-09-13 | -16.75 |
| 2019-09-12 | -17.93 |
| 2019-09-11 | -21.34 |
| 2019-09-10 | -19.42 |
| 2019-09-09 | -18.08 |
| 2019-09-06 | -18.82 |
| 2019-09-05 | -20.01 |
| 2019-09-04 | -21.93 |
| 2019-09-03 | -23.41 |
| 2019-09-02 | -24.01 |
| 2019-08-30 | -23.56 |
| 2019-08-29 | -23.71 |
| 2019-08-28 | -22.82 |
| 2019-08-27 | -22.38 |
| 2019-08-26 | -22.38 |
| 2019-08-23 | -20.75 |
| 2019-08-22 | -20.90 |
| 2019-08-21 | -20.60 |
| 2019-08-20 | -16.90 |
| 2019-08-19 | -16.30 |
| 2019-08-16 | -17.49 |
| 2019-08-15 | -16.45 |
| 2019-08-14 | -11.12 |
| 2019-08-13 | -13.49 |
| 2019-08-12 | -11.12 |
| 2019-08-09 | -11.27 |
| 2019-08-08 | -11.42 |
| 2019-08-07 | -11.86 |
| 2019-08-06 | -12.75 |
| 2019-08-05 | -13.05 |
| 2019-08-02 | -12.60 |
| 2019-08-01 | -8.45 |
| 2019-07-31 | -5.79 |
| 2019-07-30 | -5.49 |
| 2019-07-29 | -5.64 |
| 2019-07-26 | -5.05 |
| 2019-07-25 | -3.71 |
| 2019-07-24 | -5.19 |
| 2019-07-23 | -4.75 |
| 2019-07-22 | -5.05 |
| 2019-07-19 | -4.31 |
| 2019-07-18 | -2.97 |
| 2019-07-17 | -3.42 |
| 2019-07-16 | -4.75 |
| 2019-07-15 | -5.34 |
| 2019-07-12 | -8.16 |
| 2019-07-11 | -12.01 |
| 2019-07-10 | -12.57 |
| 2019-07-09 | -15.14 |
| 2019-07-08 | -14.00 |
| 2019-07-05 | -11.57 |
| 2019-07-04 | -11.71 |
| 2019-07-03 | -13.43 |
| 2019-07-02 | -11.29 |
| 2019-06-28 | -13.57 |
| 2019-06-27 | -13.71 |
| 2019-06-26 | -15.43 |
| 2019-06-25 | -17.29 |
| 2019-06-24 | -16.43 |
| 2019-06-21 | -17.29 |
| 2019-06-20 | -13.43 |
| 2019-06-19 | -14.29 |
| 2019-06-18 | -17.14 |
| 2019-06-17 | -18.57 |
| 2019-06-14 | -18.29 |
| 2019-06-13 | -16.00 |
| 2019-06-12 | -15.29 |
| 2019-06-11 | -14.57 |
| 2019-06-10 | -17.29 |
| 2019-06-06 | -19.57 |
| 2019-06-05 | -21.14 |
| 2019-06-04 | -23.43 |
| 2019-06-03 | -22.14 |
| 2019-05-31 | -22.14 |
| 2019-05-30 | -19.71 |
| 2019-05-29 | -20.00 |
| 2019-05-28 | -19.57 |
| 2019-05-27 | -18.57 |
| 2019-05-24 | -16.29 |
| 2019-05-23 | -16.00 |
| 2019-05-22 | -13.71 |
| 2019-05-21 | -12.71 |
| 2019-05-20 | -14.71 |
| 2019-05-17 | -10.00 |
| 2019-05-16 | -8.71 |
| 2019-05-15 | -7.86 |
| 2019-05-14 | -10.71 |
| 2019-05-10 | -6.29 |
| 2019-05-09 | -8.43 |
| 2019-05-08 | -5.86 |
| 2019-05-07 | -1.14 |
| 2019-05-06 | -1.71 |
| 2019-05-03 | 3.14 |
| 2019-05-02 | 3.14 |
| 2019-04-30 | 3.86 |
| 2019-04-29 | 2.57 |
| 2019-04-26 | 4.71 |
| 2019-04-25 | 3.29 |
| 2019-04-24 | 5.14 |
| 2019-04-23 | 3.43 |
| 2019-04-18 | 4.29 |
| 2019-04-17 | 1.86 |
| 2019-04-16 | 1.57 |
| 2019-04-15 | 0.43 |
| 2019-04-12 | 2.14 |
| 2019-04-11 | 1.57 |
| 2019-04-10 | 7.00 |
| 2019-04-09 | 0.14 |
| 2019-04-08 | -0.71 |
| 2019-04-04 | -0.71 |
| 2019-04-03 | -1.57 |
| 2019-04-02 | -0.29 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | 0.86 |
| 2019-03-28 | 1.29 |
| 2019-03-27 | 2.29 |
| 2019-03-26 | 0.71 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 1.14 |
| 2019-03-21 | -1.00 |
| 2019-03-20 | -0.14 |
| 2019-03-19 | -0.57 |
| 2019-03-18 | 0.71 |
| 2019-03-15 | -2.57 |
| 2019-03-14 | -3.86 |
| 2019-03-13 | -2.29 |
| 2019-03-12 | -1.57 |
| 2019-03-11 | -1.14 |
| 2019-03-08 | -2.86 |
| 2019-03-07 | 0.86 |
| 2019-03-06 | 3.14 |
| 2019-03-05 | 3.43 |
| 2019-03-04 | 3.29 |
| 2019-03-01 | 3.71 |
| 2019-02-28 | 1.00 |
| 2019-02-27 | 2.86 |
| 2019-02-26 | 1.00 |
| 2019-02-25 | -1.14 |
| 2019-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy